宇智 (6470)-元大-新莊券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.2
漲跌
▼0.3
漲幅
-0.53%
成交量
110張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3.1	55.99	0	0.00	55.90	3.1	293	1.06%
2024/05/13	6.1	55.80	0	0.00	55.60	6.1	294	2.07%
2024/05/09	0	0.00	5	57.38	56.90	-5	290	-1.72%
2024/05/08	4	57.25	0	0.00	57.70	4	288	1.38%
2024/05/07	5	56.68	0	0.00	57.10	5	285	1.75%
2024/05/03	1	56.80	0	0.00	56.50	1	283	0.35%
2024/04/29	1	55.00	0	0.00	55.40	1	275	0.36%
2024/04/16	0	0.00	1	54.60	54.40	-1	278	-0.36%
2024/04/10	0	0.00	1	57.80	57.30	-1	275	-0.36%
2024/04/09	0.1	57.40	0	0.00	57.60	0.1	271	0.04%
2024/04/01	0	0.00	1	56.50	56.70	-1	268	-0.37%
2024/03/29	0	0.00	14	56.78	56.60	-14	268	-5.22%
2024/03/26	0	0.00	1	55.90	55.90	-1	268	-0.37%
2024/03/25	0	0.00	1	57.20	56.80	-1	267	-0.37%
2024/03/22	8	57.49	2	57.30	57.50	6	270	2.22%
2024/03/21	0	0.00	2	56.60	56.70	-2	269	-0.74%
2024/03/20	0.1	56.90	0	0.00	56.70	0.1	271	0.04%
2024/03/18	1	55.30	1	55.30	55.80	0	272	0.00%
2024/03/15	0	0.00	1	55.30	55.50	-1	274	-0.36%
2024/03/14	0	0.00	4	55.70	55.40	-4	285	-1.40%
2024/03/12	1.2	57.55	2	57.30	57.80	-0.8	277	-0.29%
2024/03/11	1	58.00	2	58.00	57.60	-1	273	-0.36%
2024/03/08	0	0.00	1	60.60	59.80	-1	264	-0.38%
2024/03/07	0.2	62.30	5	63.04	61.80	-4.8	259	-1.85%
2024/03/06	1	62.90	0	0.00	63.30	1	252	0.40%
2024/03/05	5.5	63.87	0	0.00	63.70	5.5	249	2.21%
2024/03/01	0.2	61.00	0	0.00	60.60	0.2	219	0.09%
2024/02/26	0	0.00	2	60.40	61.00	-2	219	-0.91%
2024/02/22	0	0.00	1	61.20	60.90	-1	228	-0.44%
2024/02/20	0	0.00	3	60.50	60.20	-3	231	-1.30%
2024/02/15	1.1	56.83	0.7	58.00	57.70	0.4	234	0.17%
2024/02/05	0.1	61.12	0	0.00	61.00	0.1	228	0.04%
2024/02/02	0.1	62.00	1	61.70	61.70	-0.9	233	-0.39%
2024/01/29	0.1	62.30	0	0.00	62.40	0.1	249	0.04%
2024/01/25	0	0.00	2	63.00	62.50	-2	256	-0.78%
2024/01/23	1.2	62.55	0	0.00	62.60	1.2	261	0.46%
2024/01/18	0	0.00	1	60.80	60.40	-1	264	-0.38%
2024/01/08	0	0.00	6	63.93	63.20	-6	285	-2.10%
2024/01/05	0	0.00	1	63.70	63.70	-1	287	-0.35%
2023/12/29	1	65.00	0	0.00	64.60	1	300	0.33%
2023/12/27	0	0.00	2	65.10	64.80	-2	301	-0.66%
2023/12/19	0.1	64.20	21	63.33	63.50	-20.9	312	-6.69%
2023/12/18	0.2	64.60	2.1	64.12	64.30	-1.9	316	-0.61%
2023/12/14	0.2	65.70	0	0.00	65.50	0.2	324	0.06%
2023/12/13	0	0.00	3	64.83	65.00	-3	330	-0.91%
2023/12/12	0	0.00	3	64.63	64.50	-3	342	-0.88%
2023/12/11	1.2	65.03	12	64.68	64.70	-10.9	370	-2.93%
2023/12/08	0	0.00	1	67.70	67.70	-1	367	-0.27%
2023/12/04	0	0.00	1	69.20	68.70	-1	395	-0.25%
2023/11/29	0	0.00	3	68.03	68.10	-3	419	-0.71%
2023/11/28	0	0.00	5	67.48	67.80	-5	423	-1.18%
2023/11/27	2	67.15	1	67.50	66.60	1	425	0.24%
2023/11/24	1	67.40	1	67.80	67.50	0	426	0.00%
2023/11/22	0	0.00	4	68.25	68.80	-4	432	-0.93%
2023/11/21	1	68.70	11	68.26	67.70	-10	429	-2.33%
2023/11/20	1	67.10	5	67.38	67.10	-4	434	-0.92%
2023/11/17	0	0.00	6	66.82	67.00	-6	442	-1.36%
2023/11/16	4	65.88	4	66.38	66.40	0	448	0.00%
2023/11/15	0	0.00	4	66.68	66.20	-4	457	-0.87%
2023/11/14	0	0.00	7	65.71	66.00	-7	464	-1.51%
2023/11/13	8	65.03	7	64.90	65.00	1	478	0.21%
2023/11/10	6	64.37	7	64.56	64.20	-1	482	-0.21%
2023/11/09	7	63.44	25	63.48	63.50	-18	484	-3.72%
2023/11/08	1	66.00	11	65.94	65.90	-10	488	-2.05%
2023/11/07	0	0.00	2	65.30	65.10	-2	496	-0.40%
2023/11/06	0	0.00	4	65.30	65.10	-4	539	-0.74%
2023/11/03	0.1	64.40	11	64.32	64.50	-10.9	580	-1.88%
2023/11/02	0	0.00	6	63.35	63.60	-6	636	-0.94%
2023/11/01	0	0.00	1	62.70	62.40	-1	651	-0.15%
2023/10/31	3	63.37	5	63.14	62.20	-2	669	-0.30%
2023/10/27	3	64.50	0	0.00	64.20	3	730	0.41%
2023/10/26	2	64.75	1	65.00	64.60	1	771	0.13%
2023/10/25	1	65.10	1	65.50	65.00	0	788	0.00%
2023/10/24	2	64.40	3	64.43	64.90	-1	802	-0.12%
2023/10/23	1	63.80	2	64.45	63.80	-1	824	-0.12%
2023/10/20	0	0.00	5	63.30	64.00	-5	851	-0.59%
2023/10/19	0	0.00	6	63.98	64.30	-6	896	-0.67%
2023/10/18	0.3	64.50	0	0.00	63.60	0.3	922	0.03%
2023/10/17	7	66.54	4	67.23	66.10	3	943	0.32%
2023/10/16	4	67.00	0	0.00	66.50	4	1,008	0.40%
2023/10/13	2	68.30	1	69.00	68.10	1	1,211	0.08%
2023/10/12	0	0.00	4	68.20	68.50	-4	1,395	-0.29%
2023/10/11	6	68.03	1	70.00	67.30	5	1,442	0.35%
2023/10/06	6	68.98	0	0.00	69.30	6	1,592	0.38%
2023/10/05	3	69.43	5	70.04	69.40	-2	1,736	-0.12%
2023/10/04	3	69.37	3	69.30	69.40	0	1,779	0.00%
2023/10/03	6	69.78	6	70.15	69.70	0	1,848	0.00%
2023/10/02	0	0.00	17	69.84	70.20	-17	1,939	-0.88%
2023/09/28	4	68.75	7	69.33	68.70	-3	2,040	-0.15%
2023/09/27	5	68.72	3	69.20	69.00	2	2,146	0.09%
2023/09/26	14	69.89	0	0.00	69.20	14	2,426	0.58%
2023/09/25	1	70.90	6	70.72	70.90	-5	2,675	-0.19%
2023/09/22	0	0.00	7	70.03	70.30	-7	2,928	-0.24%
2023/09/21	9	69.97	1	69.70	69.60	8	3,333	0.24%
2023/09/20	14	71.07	4	72.00	70.90	10	3,436	0.29%
2023/09/19	28	72.25	2	73.80	71.50	26	3,565	0.73%
2023/09/18	10	73.10	12	73.70	73.20	-2	3,571	-0.06%
2023/09/15	27	72.66	9	73.01	72.90	18	3,578	0.50%
2023/09/14	12	73.63	31	73.15	73.10	-19	3,586	-0.53%
2023/09/13	8	71.70	29	71.95	71.80	-21	3,573	-0.59%
2023/09/12	2	70.80	9	70.56	71.10	-7	3,599	-0.19%
2023/09/11	28	70.91	0	0.00	70.80	28	3,681	0.76%
2023/09/08	17	70.69	20	72.02	72.60	-3	3,689	-0.08%
2023/09/07	24	71.70	0	0.00	71.50	24	3,699	0.65%
2023/09/06	4	70.68	23	71.92	72.40	-19	3,726	-0.51%
2023/09/05	0	0.00	17	69.88	70.80	-17	3,736	-0.45%
2023/09/04	0	0.00	1	68.80	68.50	-1	3,744	-0.03%
2023/09/01	9	68.71	2	68.75	68.50	7	3,763	0.19%
2023/08/31	2	67.30	3	68.53	68.30	-1	3,818	-0.03%
2023/08/30	7.1	68.04	7	68.41	68.00	0.1	3,911	0.00%
2023/08/29	4	67.68	3	67.97	68.00	1	4,007	0.02%
2023/08/28	9.3	67.99	1	67.60	67.40	8.3	4,084	0.20%
2023/08/25	3	69.57	0	70.10	69.50	3	4,090	0.07%
2023/08/24	12	70.31	9	71.26	70.10	3	4,111	0.07%
2023/08/23	15	70.65	20	71.05	70.70	-5	4,168	-0.12%
2023/08/22	14	69.93	3	70.90	69.80	11	4,185	0.26%
2023/08/21	0	0.00	13	70.47	70.20	-13	4,190	-0.31%
2023/08/18	23	70.28	0	0.00	69.20	23	4,199	0.55%
2023/08/17	0	0.00	21	70.96	71.20	-21	4,235	-0.50%
2023/08/16	6	68.03	5	69.22	69.00	1	4,234	0.02%
2023/08/15	0	0.00	10	69.32	69.60	-10	4,234	-0.24%
2023/08/14	11	67.81	1	68.10	68.30	10	4,242	0.24%
2023/08/11	14	69.66	0	0.00	69.70	14	4,259	0.33%
2023/08/10	10	71.81	0	0.00	70.00	10	4,272	0.23%
2023/08/09	28	76.10	5.1	76.51	74.00	22.9	4,233	0.54%
2023/08/08	10	78.10	1	78.40	78.50	9	4,197	0.21%
2023/08/07	1.1	73.27	3	75.20	76.60	-1.9	4,159	-0.05%
2023/08/04	2	75.25	0	0.00	74.20	2	4,149	0.05%
2023/08/02	4	73.90	12	77.22	74.10	-8	4,146	-0.19%
2023/08/01	2	78.75	2	77.55	76.90	0	4,125	0.00%
2023/07/31	7	78.31	8	78.11	77.00	-1	4,110	-0.02%
2023/07/28	6	76.57	1	75.50	75.70	5	4,093	0.12%
2023/07/27	4.1	77.04	2	77.70	76.80	2.1	4,098	0.05%
2023/07/26	7	76.86	0	0.00	76.10	7	4,126	0.17%
2023/07/25	5	78.66	8	78.99	78.40	-3	4,138	-0.07%
2023/07/24	3	79.93	3	80.10	78.30	0	4,138	0.00%
2023/07/21	5	82.34	2	81.80	81.90	3	4,134	0.07%
2023/07/20	4	83.55	2	83.10	82.80	2	4,152	0.05%
2023/07/19	6	86.82	1	83.50	83.50	5	4,164	0.12%
2023/07/18	10	89.67	57.3	90.90	88.60	-47.3	4,169	-1.13%
2023/07/17	53.1	89.85	15.1	88.34	88.80	38	4,108	0.93%
2023/07/14	8	83.44	165	83.36	83.80	-157	4,149	-3.78%	大賣/鉅額交易
2023/07/13	80	84.57	17	84.71	83.10	63	4,227	1.49%
2023/07/12	73.2	83.11	9	83.04	84.50	64.2	4,090	1.57%
2023/07/11	18.1	81.96	2	82.15	80.90	16.1	3,957	0.41%
2023/07/10	31	83.32	3	84.30	81.20	28	3,946	0.71%
2023/07/07	1	83.90	4	83.68	82.20	-3	3,892	-0.08%
2023/07/06	49.2	88.76	19	86.75	85.80	30.2	3,817	0.79%
2023/07/05	29	88.24	144.6	89.83	87.70	-115.6	3,733	-3.10%	大賣/鉅額交易
2023/07/04	85	90.52	143.1	90.42	90.70	-58.1	3,669	-1.58%	大賣/
2023/07/03	112	83.72	27	85.14	88.30	85	3,430	2.48%	大買/
2023/06/30	139	81.42	11	79.95	80.30	128	3,229	3.96%	大買/鉅額交易
2023/06/29	28	79.37	54.1	79.05	78.10	-26.1	2,991	-0.87%
2023/06/28	11	78.01	9.1	78.30	78.70	1.9	2,588	0.07%
2023/06/27	45.1	72.13	29.1	71.72	71.60	16	2,491	0.64%
2023/06/26	1	67.70	0	0.00	67.10	1	2,364	0.04%
2023/06/21	3	70.30	1	70.10	69.50	2	2,358	0.08%
2023/06/20	1	68.90	0	0.00	69.90	1	2,350	0.04%
2023/06/16	3	71.10	3	71.17	70.50	0	2,338	0.00%
2023/06/15	4	70.78	12	70.53	70.40	-8	2,306	-0.35%
2023/06/14	5	69.00	14	68.77	68.70	-9	2,230	-0.40%
2023/06/13	0	0.00	4	69.38	69.00	-4	2,236	-0.18%
2023/06/12	11	69.44	3	69.53	68.80	8	2,230	0.36%
2023/06/09	6	69.47	2	69.15	68.40	4	2,220	0.18%
2023/06/08	1	67.80	0	0.00	67.30	1	2,209	0.05%
2023/06/07	5	68.70	1	69.40	68.70	4	2,236	0.18%
2023/06/06	3	68.53	7	68.49	68.60	-4	2,326	-0.17%
2023/06/05	9	69.66	22	69.55	70.50	-13	2,302	-0.56%
2023/06/02	6.1	68.67	2	68.80	68.60	4.1	2,244	0.18%
2023/06/01	2	65.15	5	65.40	68.60	-3	2,176	-0.14%
2023/05/31	0	0.00	2	64.45	64.00	-2	2,115	-0.09%
2023/05/29	3	64.83	2	65.10	64.60	1	2,092	0.05%
2023/05/26	3	62.90	0	0.00	63.70	3	2,048	0.15%
2023/05/25	0.1	62.60	0	0.00	62.40	0.1	2,030	0.00%
2023/05/23	3	63.53	17	63.65	63.10	-14	2,036	-0.69%
2023/05/22	0	0.00	4	61.63	61.70	-4	2,021	-0.20%
2023/05/19	6	60.35	2	60.60	59.50	4	2,018	0.20%
2023/05/18	6	60.68	3	60.90	60.20	3	2,020	0.15%
2023/05/17	0	0.00	6	61.72	61.10	-6	2,009	-0.30%
2023/05/16	4	59.30	0	0.00	60.40	4	1,984	0.20%
2023/05/12	7	59.49	0	0.00	59.50	7	1,981	0.35%
2023/05/11	6	61.13	0	0.00	59.30	6	1,997	0.30%
2023/05/10	5	62.30	6	62.83	62.20	-1	1,984	-0.05%
2023/05/09	2	62.70	0	0.00	63.20	2	1,995	0.10%
2023/05/08	1	64.20	0	0.00	63.50	1	1,986	0.05%
2023/05/05	6	65.68	4	65.23	65.10	2	1,976	0.10%
2023/05/04	12	65.88	12	65.83	65.70	0	1,963	0.00%
2023/05/03	4	64.50	2	65.10	65.30	2	1,945	0.10%
2023/05/02	19	65.71	3	66.33	65.60	16	1,924	0.83%
2023/04/28	0	0.00	2	64.50	64.40	-2	1,886	-0.11%
2023/04/27	4	62.30	6	62.62	61.80	-2	1,852	-0.11%
2023/04/26	1	61.00	0	0.00	61.30	1	1,826	0.05%
2023/04/25	10	64.35	4	63.65	61.20	6	1,784	0.34%
2023/04/24	7.1	65.24	0	0.00	65.30	7.1	1,741	0.41%
2023/04/21	26	66.56	1	69.10	64.50	25	1,705	1.47%
2023/04/20	36	71.72	16.1	72.23	70.30	19.9	1,639	1.21%
2023/04/19	26	72.31	16.1	73.65	74.10	10	1,495	0.67%
2023/04/18	25	69.56	5	70.24	68.70	20	1,268	1.57%
2023/04/17	0	0.00	1	67.00	67.30	-1	1,141	-0.09%
2023/04/14	3	66.00	2	66.40	66.00	1	1,123	0.09%
2023/04/13	0.1	66.19	1	66.20	65.60	-0.9	1,110	-0.08%
2023/04/12	2	68.00	0	0.00	67.80	2	1,079	0.19%
2023/04/11	0	0.00	13	68.24	67.90	-13	1,068	-1.22%
2023/04/10	0.3	67.33	0.2	68.40	67.70	0.1	1,053	0.01%
2023/04/07	1.9	68.56	1	67.30	68.20	0.9	1,035	0.09%
2023/03/31	0	0.00	2	66.50	67.00	-2	951	-0.21%
2023/03/30	3	65.20	0	0.00	65.30	3	903	0.33%
2023/03/27	8	65.16	1.1	65.20	65.00	6.9	878	0.78%
2023/03/24	2	65.30	0	0.00	65.10	2	876	0.23%
2023/03/22	0	0.00	1	65.60	65.40	-1	867	-0.12%
2023/03/16	0	0.00	1.4	61.70	61.90	-1.4	890	-0.15%
2023/03/15	2	66.30	14	65.26	64.90	-12	878	-1.37%
2023/03/14	0	65.60	0	0.00	65.40	0	880	0.00%
2023/03/13	5	65.12	0	0.00	65.40	5	877	0.57%
2023/03/10	2.6	65.90	4	65.38	66.40	-1.4	880	-0.16%
2023/03/09	2	68.35	14.3	68.76	67.50	-12.3	943	-1.30%
2023/03/08	4	65.35	0	66.10	64.70	4	924	0.43%
2023/03/07	2	63.70	19	63.12	63.90	-17	928	-1.83%
2023/03/06	0	0.00	6.1	64.82	65.80	-6.1	895	-0.68%
2023/03/03	1	64.40	0	0.00	63.70	1	871	0.11%
2023/02/24	12	61.91	11	63.39	63.30	1	847	0.12%
2023/02/23	2	62.80	0	0.00	61.90	2	831	0.24%
2023/02/22	0	0.00	8	62.30	62.40	-8	831	-0.96%
2023/02/21	1	63.50	1	64.20	63.50	0	825	0.00%
2023/02/20	4	63.03	1	62.90	64.10	3	816	0.37%
2023/02/17	1	60.80	0	0.00	60.90	1	810	0.12%
2023/02/15	8	58.76	0	0.00	58.80	8	831	0.96%
2023/02/14	6	59.00	0	0.00	58.30	6	845	0.71%
2023/02/13	2	58.50	2	57.60	58.70	0	859	0.00%
2023/02/10	0	0.00	14	59.91	59.90	-14	849	-1.65%
2023/02/09	10	61.10	0	0.00	61.00	10	846	1.18%
2023/02/08	6	58.80	0	0.00	58.80	6	838	0.72%
2023/02/03	3	57.80	0	0.00	57.50	3	823	0.36%
2023/02/02	5	57.70	1	58.10	57.80	4	824	0.49%
2023/01/31	1	56.60	1	57.10	56.70	0	823	0.00%
2023/01/10	1	55.40	0	0.00	55.10	1	836	0.12%
2022/12/20	1	56.00	0	0.00	55.10	1	909	0.11%
2022/12/16	0	0.00	1	57.90	57.80	-1	921	-0.11%
2022/12/14	0	0.00	1	59.30	59.30	-1	923	-0.11%
2022/12/13	1	58.10	2	59.20	58.10	-1	923	-0.11%
2022/12/12	1	59.20	0	0.00	58.60	1	921	0.11%
2022/12/09	3	60.57	0	0.00	60.10	3	923	0.32%
2022/12/07	3	64.13	0	0.00	63.60	3	899	0.33%
2022/12/05	0	0.00	1	66.20	65.40	-1	916	-0.11%
2022/12/02	2	65.80	1	65.50	66.10	1	905	0.11%
2022/12/01	25	66.35	7	66.50	66.00	18	897	2.01%
2022/11/30	12	62.99	8	62.75	65.00	4	821	0.49%
2022/11/29	7	60.60	6	59.27	60.30	1	743	0.13%
2022/11/21	0	0.00	1	58.50	58.10	-1	803	-0.12%
2022/11/17	1	58.00	0	0.00	58.10	1	832	0.12%
2022/11/14	0	0.00	1	55.10	55.50	-1	934	-0.11%
2022/11/11	0	0.00	1	55.20	54.40	-1	964	-0.10%
2022/11/10	0	0.00	1	53.40	54.20	-1	952	-0.10%
2022/11/09	2	53.60	1	52.50	53.40	1	971	0.10%
2022/11/08	1	51.80	0	0.00	51.10	1	993	0.10%
2022/11/07	3	51.80	3	51.60	51.40	0	1,027	0.00%
2022/11/04	6	51.63	0	0.00	52.00	6	1,077	0.56%
2022/11/03	0	0.00	1	50.10	50.20	-1	1,140	-0.09%
2022/11/01	1	49.00	1	46.65	49.10	0	1,774	0.00%
2022/10/31	1	47.10	0	0.00	46.95	1	1,928	0.05%
2022/10/27	0	0.00	1	46.40	46.90	-1	2,015	-0.05%
2022/10/25	1	47.75	0	0.00	47.25	1	2,092	0.05%
2022/10/14	1	49.70	0	0.00	49.40	1	2,378	0.04%
2022/10/13	0	0.00	1	51.10	47.05	-1	2,420	-0.04%
2022/10/12	1	51.50	0	0.00	50.90	1	2,469	0.04%
2022/10/11	0	0.00	1	51.70	50.90	-1	2,540	-0.04%
2022/10/07	1	52.80	0	0.00	53.00	1	2,591	0.04%
2022/10/06	5	53.70	0	0.00	53.70	5	2,677	0.19%
2022/10/05	0	0.00	1	55.50	53.40	-1	2,774	-0.04%
2022/10/04	3	54.23	1	54.60	54.90	2	2,869	0.07%
2022/10/03	1	53.30	0	0.00	53.10	1	2,966	0.03%
2022/09/30	0	0.00	2	51.60	53.10	-2	3,047	-0.07%
2022/09/29	3	53.37	3	53.17	52.80	0	3,087	0.00%
2022/09/28	2	53.35	0	0.00	51.40	2	3,113	0.06%
2022/09/27	1	54.10	1	54.80	56.20	0	3,129	0.00%
2022/09/26	1	54.60	2	54.70	54.30	-1	3,152	-0.03%
2022/09/23	1	56.80	1	59.10	55.90	0	3,183	0.00%
2022/09/22	2	58.10	3	57.93	58.70	-1	3,221	-0.03%
2022/09/21	0	0.00	1	59.40	58.40	-1	3,254	-0.03%
2022/09/20	3	59.40	0	0.00	59.40	3	3,301	0.09%
2022/09/19	0	0.00	1	58.50	58.80	-1	3,434	-0.03%
2022/09/15	1	60.20	5	60.10	60.00	-4	3,649	-0.11%
2022/09/13	1	60.60	4	61.38	61.40	-3	3,797	-0.08%
2022/09/12	3	61.83	0	0.00	61.90	3	3,871	0.08%
2022/09/08	0	0.00	1	63.00	62.70	-1	3,926	-0.03%
2022/09/02	0	0.00	1	66.60	67.40	-1	4,298	-0.02%
2022/09/01	0	0.00	1	67.80	66.10	-1	4,537	-0.02%
2022/08/31	0	0.00	1	67.90	67.70	-1	4,687	-0.02%
2022/08/30	1	67.40	15	67.39	68.40	-14	4,818	-0.29%
2022/08/29	0	0.00	1	67.40	67.00	-1	4,885	-0.02%
2022/08/26	9	72.04	1	71.80	71.00	8	4,913	0.16%
2022/08/25	1	72.80	0	0.00	72.60	1	4,971	0.02%
2022/08/24	1	71.60	1	71.00	70.60	0	5,037	0.00%
2022/08/22	5	72.32	2	72.65	72.10	3	5,081	0.06%
2022/08/19	5	72.80	5	73.64	71.90	0	5,057	0.00%
2022/08/18	3	71.40	4	71.43	71.30	-1	5,001	-0.02%
2022/08/17	3	70.03	2	69.90	69.90	1	5,000	0.02%
2022/08/16	0	0.00	2	71.55	70.40	-2	5,042	-0.04%
2022/08/15	9	70.77	3	70.03	71.00	6	5,077	0.12%
2022/08/12	3	69.93	0	0.00	69.70	3	5,297	0.06%
2022/08/11	1	70.70	2	69.50	71.20	-1	5,402	-0.02%
2022/08/10	0	0.00	2	71.00	70.50	-2	5,451	-0.04%
2022/08/09	11	73.37	10	72.82	72.60	1	5,544	0.02%
2022/08/08	23	79.43	25	78.41	73.10	-2	5,653	-0.04%
2022/08/05	2	73.05	4	75.08	77.90	-2	5,295	-0.04%
2022/08/04	10	68.95	4	70.60	70.90	6	5,427	0.11%
2022/08/03	6	70.00	5	69.70	67.50	1	5,561	0.02%
2022/08/02	1	71.10	4	69.93	69.50	-3	5,624	-0.05%
2022/08/01	1	73.40	0	0.00	73.00	1	5,688	0.02%
2022/07/29	2	72.35	5	73.44	73.90	-3	5,685	-0.05%
2022/07/28	6	71.42	2	71.40	71.30	4	5,710	0.07%
2022/07/27	4	71.25	6	71.23	72.00	-2	5,752	-0.03%
2022/07/26	11	70.51	10	69.30	69.40	1	5,778	0.02%
2022/07/22	0	0.00	10	68.61	68.30	-10	6,071	-0.16%
2022/07/19	0	0.00	14	71.11	71.10	-14	6,248	-0.22%
2022/07/18	10	70.75	0	0.00	71.00	10	6,189	0.16%
2022/07/15	4	69.55	0	0.00	68.80	4	6,116	0.07%
2022/07/13	2	69.50	2	70.00	67.20	0	5,998	0.00%
2022/07/12	13	68.68	2	67.60	67.80	11	5,904	0.19%
2022/07/11	3	67.63	4	68.00	67.30	-1	5,803	-0.02%
2022/07/07	0	0.00	3	61.33	62.60	-3	5,626	-0.05%
2022/07/06	1	59.70	10	61.25	58.00	-9	5,587	-0.16%
2022/07/05	12	61.93	2	63.10	62.50	10	5,559	0.18%
2022/06/30	1	66.60	2	66.70	64.60	-1	5,463	-0.02%
2022/06/29	3	68.90	1	67.60	68.70	2	5,418	0.04%
2022/06/28	2	70.15	2	70.35	69.00	0	5,380	0.00%
2022/06/27	7	73.71	3	71.63	71.10	4	5,327	0.08%
2022/06/24	3	72.23	3	71.87	71.80	0	5,187	0.00%
2022/06/23	4	71.30	3	72.93	72.40	1	5,087	0.02%
2022/06/22	2	70.25	0	0.00	69.00	2	4,948	0.04%
2022/06/21	0	0.00	3	68.07	71.00	-3	4,859	-0.06%
2022/06/20	5	69.34	10	66.45	64.60	-5	4,777	-0.10%
2022/06/17	2	68.00	3	70.33	70.90	-1	4,680	-0.02%
2022/06/16	2	69.90	3	71.03	68.70	-1	4,597	-0.02%
2022/06/15	3	73.97	7	73.66	71.50	-4	4,513	-0.09%
2022/06/14	2	68.90	3	69.97	74.10	-1	4,376	-0.02%
2022/06/13	14	69.00	0	0.00	69.70	14	4,254	0.33%
2022/06/10	10	72.24	10	73.15	70.60	0	4,147	0.00%
2022/06/09	1	69.10	6	69.28	70.90	-5	3,895	-0.13%
2022/06/08	8	68.76	7	68.04	67.50	1	3,724	0.03%
2022/06/07	6	65.85	20	66.21	66.50	-14	3,583	-0.39%
2022/06/06	9	64.24	7	65.81	62.50	2	3,499	0.06%
2022/06/02	18	64.69	4	65.68	63.60	14	3,436	0.41%
2022/06/01	1	65.70	1	62.50	64.00	0	3,342	0.00%
2022/05/30	0	0.00	1	62.00	60.90	-1	3,217	-0.03%
2022/05/26	2	58.00	0	0.00	58.10	2	3,135	0.06%
2022/05/25	1	59.10	1	61.00	59.80	0	3,101	0.00%
2022/05/24	5	60.28	10	61.48	58.80	-5	3,057	-0.16%
2022/05/23	4	62.70	6.1	62.90	62.80	-2.1	2,995	-0.07%
2022/05/20	12	65.91	10	65.05	63.60	2	2,924	0.07%
2022/05/19	9	64.89	6	64.57	65.90	3	2,660	0.11%
2022/05/18	1	62.80	2	62.85	64.00	-1	2,516	-0.04%
2022/05/17	4.1	63.84	7	64.13	62.20	-2.9	2,406	-0.12%
2022/05/16	11	63.06	10	62.73	63.80	1	2,235	0.04%
2022/05/13	4	60.00	8	59.05	60.70	-4	2,006	-0.20%
2022/05/12	11	62.91	11	64.19	59.00	0	1,838	0.00%
2022/05/11	8	62.28	7	62.69	65.50	1	1,541	0.06%
2022/05/10	5	57.04	5	58.40	59.60	0	1,354	0.00%
2022/05/09	3	57.40	9	55.79	58.90	-6	1,247	-0.48%
2022/05/06	10	54.13	0	0.00	53.60	10	1,136	0.88%
2022/05/05	10	56.36	8	56.94	56.50	2	1,093	0.18%
2022/05/04	3	60.03	2	57.85	58.00	1	990	0.10%
2022/05/03	10	63.08	5	62.68	62.50	5	896	0.56%
2022/04/29	8	61.20	14	62.11	63.30	-6	776	-0.77%
2022/04/28	9	59.46	4	59.25	57.60	5	564	0.89%
2022/04/27	5	58.14	4	57.50	56.10	1	434	0.23%
2022/04/26	2	58.35	9	58.94	58.80	-7	346	-2.03%
2022/04/25	0	52.10	0	0.00	55.70	0	187	0.02%
2022/04/21	0	0.00	5	50.72	51.30	-5	142	-3.50%
2022/04/19	11	52.15	1	50.70	50.20	10	133	7.50%
2022/04/13	1	50.00	1	49.90	49.60	0	83	0.00%
2022/04/12	0	0.00	1	48.65	49.00	-1	74	-1.34%
2022/03/29	0	44.00	0	0.00	43.50	0	46	0.00%
2022/03/23	0	45.00	0	0.00	43.75	0	46	0.00%
2022/02/24	0	44.90	0	0.00	44.05	0	60	0.00%
2022/01/12	0	44.85	0	0.00	44.85	0	116	0.00%
2021/10/28	0	44.50	0	0.00	44.60	0	84	0.00%
2021/10/22	1	43.00	1	43.75	43.05	0	85	0.00%
2021/09/30	0	0.00	2	39.25	39.60	-2	141	-1.42%
2021/09/23	0	40.30	0	0.00	39.90	0	140	0.00%
2021/09/13	0	0.00	1	39.70	39.70	-1	142	-0.70%
2021/09/08	1	39.90	0	0.00	40.20	1	142	0.70%
2021/08/26	0	0.00	1	41.40	41.50	-1	160	-0.62%
2021/07/22	0	0.00	1	48.50	47.25	-1	190	-0.52%
2021/07/21	3	50.67	2	48.85	48.50	1	188	0.53%
2021/07/20	1	49.30	0	0.00	49.80	1	174	0.57%
2021/07/19	0	0.00	3	49.90	49.75	-3	165	-1.81%
2021/06/25	3	48.00	0	0.00	48.30	3	199	1.50%
2021/06/15	5	47.35	0	0.00	47.20	5	230	2.17%
2021/06/11	0	0.00	5	47.85	47.80	-5	232	-2.15%
2021/06/01	3	51.57	0	0.00	51.60	3	244	1.22%
2021/05/07	0	0.00	1	52.30	53.20	-1	276	-0.36%
2021/04/29	1	55.70	0	0.00	55.60	1	270	0.37%
2021/04/19	0	0.00	1	56.40	56.30	-1	300	-0.33%
2021/04/15	0	0.00	1	56.50	56.60	-1	341	-0.29%
2021/04/14	1	56.50	0	0.00	56.40	1	344	0.29%
2021/04/12	1	58.30	0	0.00	57.70	1	356	0.28%
2021/03/29	2	58.20	2	58.55	58.60	0	356	0.00%
2021/03/23	1	58.70	0	0.00	58.10	1	385	0.26%
2021/02/24	0	0.00	3	56.10	55.30	-3	846	-0.35%
2021/02/22	0	0.00	2	54.70	55.30	-2	854	-0.23%
2021/02/03	1	50.40	0	0.00	50.70	1	867	0.12%
2021/02/02	0	0.00	1	50.00	50.30	-1	882	-0.11%
2021/02/01	1	49.45	0	0.00	49.85	1	928	0.11%
2021/01/28	3	50.30	0	0.00	50.10	3	967	0.31%
2021/01/12	1	51.40	2	51.55	51.50	-1	1,028	-0.10%
2021/01/11	1	55.00	0	0.00	54.20	1	1,023	0.10%
2020/12/22	0	0.00	2	56.90	56.00	-2	1,007	-0.20%
2020/12/21	0	0.00	3	58.90	57.30	-3	1,000	-0.30%
2020/12/18	1	58.60	0	0.00	58.50	1	992	0.10%
2020/12/17	2	60.70	0	0.00	59.80	2	980	0.20%
2020/12/15	0	0.00	1	61.20	61.00	-1	956	-0.10%
2020/12/11	1	60.40	0	0.00	58.80	1	907	0.11%
2020/12/10	0	0.00	2	59.45	59.60	-2	898	-0.22%
2020/12/09	4	61.05	2	61.10	60.80	2	888	0.22%
2020/12/08	0	0.00	1	60.40	61.60	-1	866	-0.12%
2020/12/07	0	0.00	40	59.18	58.20	-40	848	-4.72%
2020/12/04	1	59.60	2	60.30	59.60	-1	840	-0.12%
2020/12/03	0	0.00	1	58.80	59.10	-1	826	-0.12%
2020/12/02	2	63.85	1	61.40	60.90	1	796	0.13%
2020/12/01	0	0.00	5	59.70	61.20	-5	754	-0.66%
2020/11/27	0	0.00	2	58.90	59.20	-2	705	-0.28%
2020/11/26	0	0.00	1	57.80	57.40	-1	671	-0.15%
2020/11/25	5	57.06	3	57.13	58.00	2	657	0.30%
2020/11/24	2	56.60	5	57.26	56.90	-3	629	-0.48%
2020/11/20	5	51.20	0	0.00	51.40	5	552	0.91%
2020/11/19	1	50.80	0	0.00	51.00	1	603	0.17%
2020/11/18	3	49.78	0	0.00	49.75	3	628	0.48%
2020/11/13	0	0.00	1	48.95	49.20	-1	626	-0.16%
2020/11/10	42	50.93	0	0.00	49.15	42	612	6.86%
2020/11/06	0	0.00	1	52.70	53.80	-1	551	-0.18%
2020/11/05	0	0.00	4	50.85	50.70	-4	518	-0.77%
2020/11/02	1	49.40	0	0.00	49.55	1	494	0.20%
2020/10/30	1	50.00	0	0.00	49.40	1	495	0.20%
2020/10/23	1	50.40	0	0.00	49.60	1	472	0.21%
2020/10/21	1	51.70	4	50.85	50.60	-3	466	-0.64%
2020/10/13	0	0.00	43	46.81	48.00	-43	395	-10.87%
2020/10/12	2	48.00	2	47.80	47.55	0	385	0.00%
2020/10/08	0	0.00	2	44.55	44.50	-2	353	-0.57%
2020/10/05	2	43.60	0	0.00	44.30	2	364	0.55%
2020/09/28	2	42.40	0	0.00	42.60	2	378	0.53%
2020/09/08	0	0.00	1	46.50	45.90	-1	375	-0.27%
2020/08/31	0	0.00	4	48.33	48.60	-4	372	-1.07%
2020/08/28	0	0.00	21	49.35	48.70	-21	364	-5.76%
2020/08/27	24	50.19	0	0.00	49.90	24	352	6.81%
2020/08/26	2	49.90	3	48.70	48.55	-1	333	-0.30%
2020/08/25	1	51.00	11	51.15	50.10	-10	325	-3.07%
2020/08/24	10	47.67	5	46.50	49.90	5	266	1.88%
2020/08/21	3	45.20	0	0.00	45.40	3	232	1.29%
2020/08/20	2	44.50	1	42.80	44.00	1	229	0.44%
2020/08/19	2	44.85	0	0.00	45.05	2	225	0.89%
2020/08/12	0	0.00	1	44.20	44.90	-1	222	-0.45%
2020/08/11	0	0.00	2	45.15	45.30	-2	221	-0.90%
2020/08/10	0	0.00	1	45.60	45.80	-1	221	-0.45%
2020/08/07	3	45.67	0	0.00	46.00	3	217	1.38%
2020/08/04	2	44.60	0	0.00	44.60	2	210	0.95%
2020/07/24	0	0.00	5	43.70	43.70	-5	201	-2.48%
2020/07/10	0	0.00	2	43.80	43.90	-2	190	-1.05%
2020/07/09	0	0.00	1	48.25	48.40	-1	181	-0.55%
2020/07/08	1	47.70	0	0.00	48.00	1	169	0.59%
2020/07/06	6	47.93	0	0.00	47.70	6	164	3.65%
2020/06/24	0	0.00	1	45.00	45.05	-1	138	-0.72%
2020/06/23	1	45.15	0	0.00	45.25	1	139	0.71%
2020/06/17	0	0.00	1	44.25	44.70	-1	133	-0.75%
2020/06/12	0	0.00	1	43.50	43.95	-1	143	-0.70%
2020/06/11	1	44.15	0	0.00	43.95	1	143	0.70%
2020/06/09	1	45.25	0	0.00	44.95	1	153	0.65%
2020/06/01	1	43.30	0	0.00	43.20	1	152	0.66%
2020/04/21	0	0.00	3	38.37	38.70	-3	159	-1.89%
2020/04/20	0	39.90	0	0.00	38.90	0	159	0.01%
2020/04/14	1	38.10	0	0.00	38.20	1	160	0.62%
2020/04/13	1	37.40	0	0.00	37.40	1	160	0.62%
2020/04/10	1	37.70	1	37.65	37.70	0	162	0.00%
2020/04/01	1	36.75	0	0.00	36.75	1	164	0.61%
2020/01/02	0	0.00	2	49.50	49.55	-2	249	-0.80%
2019/12/30	43	49.45	0	0.00	49.55	43	264	16.23%
2019/12/24	2	48.73	0	0.00	48.95	2	298	0.67%
2019/10/25	1	50.00	0	0.00	49.50	1	637	0.16%
2019/10/16	0	0.00	3	49.53	48.55	-3	638	-0.47%
2019/10/14	0	0.00	1	50.90	50.40	-1	625	-0.16%
2019/10/09	1	52.30	0	0.00	50.50	1	618	0.16%
2019/10/01	0	0.00	2	51.00	53.50	-2	563	-0.36%
2019/09/27	1	52.40	0	0.00	51.70	1	552	0.18%
2019/09/23	0	0.00	1	52.40	52.60	-1	528	-0.19%
2019/09/20	3	51.73	2	51.80	50.80	1	515	0.19%
2019/09/19	20	50.98	0	0.00	50.40	20	497	4.02%
2019/09/18	2	53.85	0	0.00	52.70	2	473	0.42%
2019/09/17	0	0.00	2	54.20	53.60	-2	449	-0.45%
2019/09/16	3	54.47	4	53.58	54.60	-1	430	-0.23%
2019/09/12	5	54.22	11	52.57	54.40	-6	395	-1.52%
2019/09/11	0	0.00	15	51.66	50.40	-15	340	-4.40%
2019/09/10	4	51.20	2	51.30	51.80	2	300	0.66%
2019/09/09	0	0.00	2	49.90	50.50	-2	238	-0.84%
2019/09/03	1	46.10	0	0.00	46.00	1	209	0.48%
2019/08/30	0	0.00	2	45.50	45.45	-2	208	-0.96%
2019/08/27	2	43.93	0	0.00	43.55	2	191	1.04%
2019/08/05	1	46.20	1	45.50	44.80	0	192	0.00%
2019/07/16	0	0.00	2	43.70	43.60	-2	250	-0.80%
2019/07/12	0	0.00	3	43.50	43.50	-3	276	-1.08%
2019/06/26	1	40.30	1	40.15	40.10	0	431	0.00%
2019/06/17	0	0.00	2	42.80	43.00	-2	447	-0.45%
2019/06/11	2	42.60	0	0.00	42.50	2	454	0.44%
2019/05/29	0	0.00	2	39.50	39.80	-2	469	-0.43%
2019/05/28	2	39.35	0	0.00	39.35	2	474	0.42%
2019/05/27	1	38.50	1	38.45	38.60	0	490	0.00%
2019/05/24	1	38.55	1	38.85	38.90	0	508	0.00%
2019/05/21	1	40.30	2	39.55	40.35	-1	523	-0.19%
2019/05/15	0	0.00	2	42.00	42.00	-2	552	-0.36%
2019/05/14	2	41.40	2	40.00	41.45	0	561	0.00%
2019/05/13	0	0.00	1	41.30	41.70	-1	584	-0.17%
2019/05/07	0	0.00	1	45.50	45.20	-1	586	-0.17%
2019/05/06	5	46.00	2	46.10	45.00	3	589	0.51%
2019/05/03	2	46.65	0	0.00	46.65	2	596	0.34%
2019/05/02	1	47.15	2	46.65	46.75	-1	607	-0.16%
2019/04/30	2	45.53	1	45.40	46.35	1	614	0.16%
2019/04/29	1	46.50	0	0.00	45.95	1	615	0.16%
2019/04/26	1	47.25	1	47.10	47.85	0	616	0.00%
2019/04/25	1	48.00	1	48.30	48.00	0	623	0.00%
2019/04/24	0	0.00	2	48.50	48.10	-2	640	-0.31%
2019/04/23	8	50.63	3	49.40	48.60	5	652	0.77%
2019/04/22	0	0.00	5	49.30	50.00	-5	664	-0.75%
2019/04/19	1	47.15	2	47.63	47.50	-1	664	-0.15%
2019/04/18	1	46.80	2	49.40	46.90	-1	710	-0.14%
2019/04/17	2	49.83	0	0.00	49.20	2	720	0.28%
2019/04/16	2	49.78	3	49.62	50.10	-1	738	-0.14%
2019/04/15	7	48.74	11	49.11	50.00	-4	736	-0.54%
2019/04/10	2	46.13	0	0.00	46.30	2	828	0.24%
2019/04/08	2	46.65	4	46.48	46.40	-2	867	-0.23%
2019/04/03	7	46.21	0	0.00	45.50	7	900	0.78%
2019/04/02	1	46.05	0	0.00	46.00	1	1,006	0.10%
2019/04/01	0	0.00	1	45.40	45.20	-1	1,056	-0.09%
2019/03/29	1	44.50	0	0.00	44.50	1	1,072	0.09%
2019/03/21	0	0.00	2	45.40	45.40	-2	1,194	-0.17%
2019/03/20	4	45.50	0	0.00	45.20	4	1,250	0.32%
2019/03/06	0	0.00	1	45.40	45.45	-1	1,412	-0.07%
2019/02/27	3	45.30	0	0.00	45.20	3	1,417	0.21%
2019/02/25	3	45.92	0	0.00	46.50	3	1,395	0.21%
2019/02/15	1	44.40	8	44.70	44.50	-7	1,343	-0.52%
2019/02/12	2	47.25	2	47.98	48.00	0	1,306	0.00%
2019/01/15	1	46.00	8	44.80	45.75	-7	1,176	-0.59%
2019/01/14	1	45.45	1	45.30	45.30	0	1,158	0.00%
2019/01/11	1	47.55	0	0.00	47.45	1	1,125	0.09%
2019/01/10	4	51.48	4	50.83	49.10	0	1,105	0.00%
2019/01/09	8	49.16	12	49.31	49.40	-4	1,050	-0.38%
2019/01/08	11	48.66	5	49.17	49.70	6	1,022	0.59%
2019/01/04	5	50.60	0	0.00	49.80	5	954	0.52%
2019/01/03	10	50.93	11	50.20	50.20	-1	904	-0.11%
2019/01/02	5	47.64	0	0.00	47.75	5	828	0.60%
2018/12/28	0	0.00	1	46.05	46.05	-1	799	-0.13%
2018/12/27	1	46.60	4	47.00	46.40	-3	786	-0.38%
2018/12/26	3	46.97	1	47.45	44.10	2	749	0.27%
2018/12/25	23	48.44	28	49.20	46.35	-5	707	-0.71%
2018/12/24	9	48.25	14	48.03	49.90	-5	595	-0.84%
2018/12/22	1	45.80	1	46.40	45.60	0	533	0.00%
2018/12/21	0	0.00	1	43.15	43.45	-1	515	-0.19%
2018/12/20	5	44.29	2	43.95	42.20	3	498	0.60%
2018/12/19	0	0.00	1	45.30	44.55	-1	481	-0.21%
2018/12/18	1	46.00	0	0.00	44.25	1	485	0.21%
2018/12/17	0	0.00	1	45.55	46.55	-1	468	-0.21%
2018/12/14	4	47.65	0	0.00	47.50	4	447	0.89%
2018/12/13	5	46.49	10	45.35	46.00	-5	404	-1.24%
2018/12/12	0	0.00	1	44.80	43.60	-1	346	-0.29%
2018/12/11	6	41.52	4	42.10	42.30	2	290	0.69%
2018/12/06	0	0.00	4	40.94	38.25	-4	214	-1.86%
2018/12/04	5	40.00	0	0.00	40.35	5	190	2.62%
2018/12/03	1	38.75	0	0.00	40.90	1	183	0.55%
2018/11/30	2	37.50	0	0.00	37.25	2	164	1.22%
2018/11/23	0	0.00	1	32.90	32.80	-1	129	-0.77%
2018/11/22	0	0.00	1	33.80	33.60	-1	129	-0.77%
2018/11/19	1	33.60	0	0.00	33.85	1	130	0.77%
2018/11/16	1	33.75	0	0.00	33.45	1	131	0.76%
2018/09/25	1	40.85	0	0.00	39.30	1	101	0.98%
2018/06/01	1	34.10	1	35.25	35.25	0	38	0.00%
2018/01/23	0	0.00	1	36.20	36.20	-1	65	-1.53%