宇智 (6470)-元大-台中中港券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.0
漲跌
▲0.3
漲幅
+0.53%
成交量
114張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	56.60	0	0.00	56.70	0	277	0.01%
2024/05/16	0.1	56.50	0	0.00	56.20	0.1	281	0.02%
2024/05/06	0.2	57.00	0	0.00	56.80	0.2	284	0.05%
2024/05/02	0	0.00	2	56.35	56.10	-2	279	-0.72%
2024/04/26	1	54.70	0	0.00	54.90	1	275	0.36%
2024/04/22	0	0.00	2	55.20	55.30	-2	277	-0.72%
2024/04/08	2	56.60	1	56.80	56.60	1	269	0.37%
2024/04/02	1	56.40	0	0.00	56.40	1	266	0.37%
2024/03/26	0	57.00	0	0.00	55.90	0	268	0.02%
2024/03/18	0	0.00	8	55.60	55.80	-8	272	-2.94%
2024/03/15	4	55.18	1	55.30	55.50	3	274	1.09%
2024/03/14	6	55.45	1	56.20	55.40	5	285	1.75%
2024/03/12	0.1	57.50	0	57.50	57.80	0.1	277	0.02%
2024/03/05	3	63.40	1.3	63.48	63.70	1.8	249	0.70%
2024/03/01	2	60.60	0	0.00	60.60	2	219	0.91%
2024/02/27	0.3	61.30	0	0.00	60.60	0.3	221	0.11%
2024/02/26	0	0.00	3	61.00	61.00	-3	219	-1.37%
2024/02/21	1	60.30	1	60.70	61.00	0	230	0.00%
2024/02/16	0	59.30	0	0.00	59.20	0	233	0.02%
2024/02/15	0	0.00	8	57.04	57.70	-8	234	-3.42%
2024/01/16	1	62.10	0	0.00	62.10	1	272	0.37%
2024/01/12	1	62.00	0	0.00	61.60	1	275	0.36%
2024/01/10	1	62.40	0	0.00	62.00	1	280	0.36%
2024/01/04	5	63.50	0	0.00	63.50	5	291	1.72%
2024/01/03	1	64.30	0	0.00	64.30	1	297	0.34%
2023/12/26	2	64.30	0	0.00	64.80	2	303	0.66%
2023/12/25	2	64.35	0	0.00	64.30	2	306	0.65%
2023/12/22	2	64.10	0	0.00	64.00	2	307	0.65%
2023/12/11	0	65.37	0	0.00	64.70	0	370	0.01%
2023/11/27	0	0.00	1	66.80	66.60	-1	425	-0.24%
2023/11/16	1	66.40	0	0.00	66.40	1	448	0.22%
2023/11/06	0	65.01	0	0.00	65.10	0	539	0.01%
2023/10/03	0	70.50	0	0.00	69.70	0	1,848	0.00%
2023/09/26	0	0.00	10	70.35	69.20	-10	2,426	-0.41%
2023/09/25	2	71.00	11	71.02	70.90	-9	2,675	-0.34%
2023/09/22	2	70.00	0	0.00	70.30	2	2,928	0.07%
2023/09/21	1	70.00	0	0.00	69.60	1	3,333	0.03%
2023/09/13	0	71.50	1	72.60	71.80	-1	3,573	-0.03%
2023/09/07	1	72.00	0	0.00	71.50	1	3,699	0.03%
2023/09/05	0	70.50	0	0.00	70.80	0	3,736	0.00%
2023/09/01	0	68.50	0	0.00	68.50	0	3,763	0.00%
2023/08/30	0	0.00	10	68.33	68.00	-10	3,911	-0.26%
2023/08/22	0	0.00	6	70.45	69.80	-6	4,185	-0.14%
2023/08/17	1	68.80	1	69.60	71.20	0	4,235	0.00%
2023/08/15	0	0.00	0.2	69.60	69.60	-0.2	4,234	0.00%
2023/08/14	1	68.60	3	68.23	68.30	-2	4,242	-0.05%
2023/08/11	0	0.00	2	70.00	69.70	-2	4,259	-0.05%
2023/08/09	1	77.60	0	0.00	74.00	1	4,233	0.02%
2023/08/08	1	77.90	0	0.00	78.50	1	4,197	0.02%
2023/08/04	1	75.20	1	75.60	74.20	0	4,149	0.00%
2023/08/02	0	0.00	0.1	74.00	74.10	-0.1	4,146	0.00%
2023/07/31	0	79.20	1	77.70	77.00	-1	4,110	-0.02%
2023/07/28	1	75.74	1	76.70	75.70	0	4,093	0.00%
2023/07/26	1	75.80	1	76.00	76.10	0	4,126	0.00%
2023/07/24	4	79.00	1	80.00	78.30	3	4,138	0.07%
2023/07/21	8	82.34	4	82.35	81.90	4	4,134	0.10%
2023/07/20	2	83.55	1	85.00	82.80	1	4,152	0.02%
2023/07/19	2	85.80	0	83.70	83.50	2	4,164	0.05%
2023/07/18	9	87.94	69	90.99	88.60	-60	4,169	-1.44%
2023/07/17	64	88.57	9.1	88.34	88.80	54.9	4,108	1.34%
2023/07/14	1	83.20	1	83.58	83.80	0	4,149	0.00%
2023/07/13	3	83.03	1	85.50	83.10	2	4,227	0.05%
2023/07/12	2.1	83.44	3	83.27	84.50	-0.9	4,090	-0.02%
2023/07/11	2	81.10	0	0.00	80.90	2	3,957	0.05%
2023/07/10	3.1	82.30	38	82.64	81.20	-35	3,946	-0.89%
2023/07/06	13	88.23	11	87.22	85.80	2	3,817	0.05%
2023/07/05	15.2	89.06	21	88.75	87.70	-5.8	3,733	-0.16%
2023/07/04	20	89.37	15	91.62	90.70	5	3,669	0.14%
2023/07/03	12	84.28	14	84.59	88.30	-2	3,430	-0.06%
2023/06/30	19	81.37	17	80.25	80.30	2	3,229	0.06%
2023/06/29	67	79.92	68.1	77.65	78.10	-1.1	2,991	-0.04%
2023/06/28	3	75.37	4	77.33	78.70	-1	2,588	-0.04%
2023/06/27	5	71.10	8	71.20	71.60	-3	2,491	-0.12%
2023/06/26	3	67.67	0	0.00	67.10	3	2,364	0.13%
2023/06/20	2	70.30	0	0.00	69.90	2	2,350	0.09%
2023/06/19	0	0.00	1	70.50	70.00	-1	2,343	-0.04%
2023/06/16	3	70.20	0.3	71.10	70.50	2.8	2,338	0.12%
2023/06/15	2	70.80	0	0.00	70.40	2	2,306	0.09%
2023/06/13	1	69.40	3	69.60	69.00	-2	2,236	-0.09%
2023/06/12	0	0.00	5	69.00	68.80	-5	2,230	-0.22%
2023/06/09	1	70.00	4	69.55	68.40	-3	2,220	-0.14%
2023/06/07	1	69.40	1	69.90	68.70	0	2,236	0.00%
2023/06/06	1	69.10	3	69.57	68.60	-2	2,326	-0.09%
2023/06/05	27	69.81	2	70.50	70.50	25	2,302	1.09%
2023/06/02	2	68.10	5	68.76	68.60	-3	2,244	-0.13%
2023/06/01	4.3	65.28	3.4	66.36	68.60	0.9	2,176	0.04%
2023/05/31	2	64.40	0	0.00	64.00	2	2,115	0.09%
2023/05/30	1	63.10	4	63.45	64.80	-3	2,105	-0.14%
2023/05/29	3	65.40	0	0.00	64.60	3	2,092	0.14%
2023/05/26	1	62.70	0	0.00	63.70	1	2,048	0.05%
2023/05/25	1	62.60	1	63.10	62.40	0	2,030	0.00%
2023/05/24	5	63.30	0	0.00	63.30	5	2,030	0.25%
2023/05/23	7.4	63.47	1	63.12	63.10	6.4	2,036	0.31%
2023/05/22	0	0.00	2	60.35	61.70	-2	2,021	-0.10%
2023/05/19	2	59.40	0	0.00	59.50	2	2,018	0.10%
2023/05/18	1	60.40	0	0.00	60.20	1	2,020	0.05%
2023/05/17	1	61.90	0	0.00	61.10	1	2,009	0.05%
2023/05/15	3	58.40	1	58.60	58.60	2	1,973	0.10%
2023/05/12	0	0.00	1	59.80	59.50	-1	1,981	-0.05%
2023/05/11	1	59.20	0.1	60.60	59.30	1	1,997	0.05%
2023/05/10	1	62.30	0	0.00	62.20	1	1,984	0.05%
2023/05/08	0	0.00	3	64.43	63.50	-3	1,986	-0.15%
2023/05/05	1	65.30	0	0.00	65.10	1	1,976	0.05%
2023/05/04	10	65.21	2	66.25	65.70	8	1,963	0.41%
2023/05/03	5	65.18	1	65.70	65.30	4	1,945	0.21%
2023/05/02	1	65.70	2.2	66.40	65.60	-1.2	1,924	-0.06%
2023/04/28	8	63.91	2	64.35	64.40	6	1,886	0.32%
2023/04/27	8	61.74	11	61.75	61.80	-3	1,852	-0.16%
2023/04/26	4	60.95	1	62.10	61.30	3	1,826	0.16%
2023/04/25	3	63.07	0.1	62.20	61.20	2.9	1,784	0.17%
2023/04/24	2	64.70	0	0.00	65.30	2	1,741	0.11%
2023/04/21	4	67.73	21.1	66.34	64.50	-17.1	1,705	-1.00%
2023/04/20	4	71.43	9	71.82	70.30	-5	1,639	-0.31%
2023/04/19	28	71.41	9.2	72.91	74.10	18.9	1,495	1.26%
2023/04/18	10.3	69.20	0	0.00	68.70	10.3	1,268	0.81%
2023/04/14	0.1	66.20	0	0.00	66.00	0.1	1,123	0.00%
2023/04/12	0.1	67.20	0	0.00	67.80	0.1	1,079	0.00%
2023/04/10	0.1	67.81	2	68.20	67.70	-2	1,053	-0.19%
2023/04/07	0.1	67.95	1	68.40	68.20	-0.9	1,035	-0.09%
2023/03/31	4	66.28	2	66.75	67.00	2	951	0.21%
2023/03/29	1	62.70	2	63.45	62.90	-1	886	-0.11%
2023/03/28	2	62.80	1	63.30	63.00	1	892	0.11%
2023/03/24	2	65.15	1	65.30	65.10	1	876	0.11%
2023/03/23	1	64.70	1	65.20	65.00	0	869	0.00%
2023/03/22	0	0.00	1	65.70	65.40	-1	867	-0.12%
2023/03/17	0	0.00	1	63.30	62.70	-1	890	-0.11%
2023/03/16	1	63.00	0	0.00	61.90	1	890	0.11%
2023/03/15	1	65.10	0	0.00	64.90	1	878	0.11%
2023/03/14	2	65.50	2	65.50	65.40	0	880	0.00%
2023/03/13	0	0.00	0.1	65.40	65.40	-0.1	877	-0.01%
2023/03/10	1	66.00	1	66.30	66.40	0	880	0.00%
2023/03/09	2	66.60	5	67.02	67.50	-3	943	-0.32%
2023/03/07	1	62.70	1	63.40	63.90	0	928	0.00%
2023/03/06	3	65.43	1	64.50	65.80	2	895	0.22%
2023/03/03	10	64.18	3	63.83	63.70	7	871	0.80%
2023/03/02	1	63.00	1	62.80	62.80	0	856	0.00%
2023/03/01	2	62.55	1	63.00	62.80	1	854	0.12%
2023/02/24	0	0.00	2	62.80	63.30	-2	847	-0.24%
2023/02/23	2	62.05	0	0.00	61.90	2	831	0.24%
2023/02/22	1	61.70	1	62.40	62.40	0	831	0.00%
2023/02/21	2	63.45	0	0.00	63.50	2	825	0.24%
2023/02/20	5.1	62.84	1	62.70	64.10	4.1	816	0.50%
2023/02/17	0.1	61.00	0	0.00	60.90	0.1	810	0.01%
2023/02/13	0.2	58.43	0	0.00	58.70	0.2	859	0.02%
2023/02/03	0	0.00	1	58.20	57.50	-1	823	-0.12%
2023/02/02	0.1	57.90	0	0.00	57.80	0.1	824	0.01%
2023/02/01	1	57.70	0	0.00	57.40	1	823	0.12%
2023/01/17	0	0.00	2	54.10	55.40	-2	823	-0.24%
2023/01/11	1	54.20	1	54.50	54.90	0	834	0.00%
2023/01/10	2	55.55	1	55.20	55.10	1	836	0.12%
2022/12/27	1	54.60	0	0.00	54.30	1	881	0.11%
2022/12/26	1	55.40	1	55.90	54.80	0	881	0.00%
2022/12/06	0	0.00	1	64.80	63.90	-1	909	-0.11%
2022/12/01	1	65.90	0	0.00	66.00	1	897	0.11%
2022/11/30	2	62.75	2	64.45	65.00	0	821	0.00%
2022/11/29	2	60.95	1	60.30	60.30	1	743	0.13%
2022/11/17	1	58.00	0	0.00	58.10	1	832	0.12%
2022/11/16	0	57.30	0	0.00	57.40	0	842	0.00%
2022/11/10	0	0.00	1	54.20	54.20	-1	952	-0.10%
2022/10/06	1	53.70	0	0.00	53.70	1	2,677	0.04%
2022/09/28	1	53.70	1	51.90	51.40	0	3,113	0.00%
2022/09/13	0	0.00	5	60.40	61.40	-5	3,797	-0.13%
2022/09/12	0	0.00	1	63.10	61.90	-1	3,871	-0.03%
2022/09/08	0	0.00	8	62.49	62.70	-8	3,926	-0.20%
2022/09/07	10	62.37	0	0.00	61.60	10	3,997	0.25%
2022/09/06	1	64.60	5	62.60	61.90	-4	4,120	-0.10%
2022/08/29	0	0.00	4	67.40	67.00	-4	4,885	-0.08%
2022/08/23	1	70.80	0	0.00	70.70	1	5,045	0.02%
2022/08/22	3	72.60	1	72.90	72.10	2	5,081	0.04%
2022/08/19	0	0.00	1	73.70	71.90	-1	5,057	-0.02%
2022/08/16	1	70.90	28	70.60	70.40	-27	5,042	-0.54%
2022/08/15	5	70.28	0	0.00	71.00	5	5,077	0.10%
2022/08/11	8	71.11	7	71.14	71.20	1	5,402	0.02%
2022/08/09	27	73.00	0	0.00	72.60	27	5,544	0.49%
2022/08/08	12.1	77.42	7	79.89	73.10	5.1	5,653	0.09%
2022/08/05	7	74.14	11	74.94	77.90	-4	5,295	-0.08%
2022/08/04	10	69.23	9	69.90	70.90	1	5,427	0.02%
2022/08/03	4	69.20	4	68.95	67.50	0	5,561	0.00%
2022/08/02	2	70.20	1	69.50	69.50	1	5,624	0.02%
2022/08/01	9	73.40	6	73.40	73.00	3	5,688	0.05%
2022/07/29	2	72.25	4	73.00	73.90	-2	5,685	-0.04%
2022/07/28	6	71.80	6	71.60	71.30	0	5,710	0.00%
2022/07/27	10	71.65	9	72.71	72.00	1	5,752	0.02%
2022/07/26	5	69.50	5	70.20	69.40	0	5,778	0.00%
2022/07/25	6	70.20	8	69.63	70.20	-2	5,969	-0.03%
2022/07/22	22	68.60	20	69.31	68.30	2	6,071	0.03%
2022/07/21	2	69.60	4	69.28	69.60	-2	6,135	-0.03%
2022/07/20	1	70.70	2	71.30	70.00	-1	6,260	-0.02%
2022/07/19	2	70.50	15	71.31	71.10	-13	6,248	-0.21%
2022/07/18	6	70.15	5	70.16	71.00	1	6,189	0.02%
2022/07/15	2	69.05	4	69.30	68.80	-2	6,116	-0.03%
2022/07/14	2	67.80	3	70.06	70.90	-1	6,062	-0.02%
2022/07/13	9	69.88	7.2	69.90	67.20	1.9	5,998	0.03%
2022/07/12	15.1	68.04	6	67.97	67.80	9.1	5,904	0.15%
2022/07/11	6	68.63	7	68.16	67.30	-1	5,803	-0.02%
2022/07/08	11	66.07	9	66.31	67.00	2	5,703	0.04%
2022/07/01	2	63.30	6	63.17	61.10	-4	5,503	-0.07%
2022/06/30	1.1	66.57	0	0.00	64.60	1.1	5,463	0.02%
2022/06/29	1	68.03	0	0.00	68.70	1	5,418	0.02%
2022/06/28	2	71.20	2	70.00	69.00	0	5,380	0.00%
2022/06/27	4	73.08	3	74.80	71.10	1	5,327	0.02%
2022/06/24	4	71.80	9	72.94	71.80	-5	5,187	-0.10%
2022/06/23	9	71.28	9	70.62	72.40	0	5,087	0.00%
2022/06/22	5	71.36	6	69.27	69.00	-1	4,948	-0.02%
2022/06/21	3	68.97	4	67.98	71.00	-1	4,859	-0.02%
2022/06/20	10	69.67	9	66.82	64.60	1	4,777	0.02%
2022/06/17	3	69.97	2	70.15	70.90	1	4,680	0.02%
2022/06/16	3	70.50	2	70.75	68.70	1	4,597	0.02%
2022/06/15	3	74.20	1	74.80	71.50	2	4,513	0.04%
2022/06/14	17	69.85	52.2	68.87	74.10	-35.2	4,376	-0.80%
2022/06/13	37	69.81	2	68.95	69.70	35	4,254	0.82%
2022/06/10	14	73.46	8.1	74.56	70.60	5.9	4,147	0.14%
2022/06/09	4.3	69.42	6	71.20	70.90	-1.7	3,895	-0.04%
2022/06/08	9	68.37	7.3	69.23	67.50	1.7	3,724	0.04%
2022/06/07	3	66.50	9	66.57	66.50	-6	3,583	-0.17%
2022/06/06	3	63.73	0	0.00	62.50	3	3,499	0.09%
2022/06/02	2	64.55	3	64.50	63.60	-1	3,436	-0.03%
2022/06/01	14	63.84	16	64.34	64.00	-2	3,342	-0.06%
2022/05/31	2	61.45	4	60.85	61.80	-2	3,240	-0.06%
2022/05/30	5	61.40	9	61.19	60.90	-4	3,217	-0.12%
2022/05/27	3	59.00	0	0.00	59.00	3	3,158	0.09%
2022/05/26	2	58.80	1	57.90	58.10	1	3,135	0.03%
2022/05/25	5	59.68	1	58.80	59.80	4	3,101	0.13%
2022/05/24	2	61.50	2	60.00	58.80	0	3,057	0.00%
2022/05/23	0	0.00	1	63.70	62.80	-1	2,995	-0.03%
2022/05/20	4.1	65.22	3	65.47	63.60	1.1	2,924	0.04%
2022/05/19	33.1	64.92	32	64.28	65.90	1.1	2,660	0.04%
2022/05/18	34	63.48	34	62.71	64.00	0	2,516	0.00%
2022/05/17	3	63.80	5	64.46	62.20	-2	2,406	-0.08%
2022/05/16	12.1	62.65	11	62.25	63.80	1.1	2,235	0.05%
2022/05/13	1.2	60.04	1	61.10	60.70	0.2	2,006	0.01%
2022/05/12	11	63.19	13	63.25	59.00	-2	1,838	-0.11%
2022/05/11	7	60.79	9	60.94	65.50	-2	1,541	-0.13%
2022/05/10	1	56.10	1	56.50	59.60	0	1,354	0.00%
2022/05/09	2	57.25	3	56.40	58.90	-1	1,247	-0.08%
2022/05/06	12	54.07	11	54.82	53.60	1	1,136	0.09%
2022/05/05	5	56.84	6	56.38	56.50	-1	1,093	-0.09%
2022/05/04	3	61.73	3	61.47	58.00	0	990	0.00%
2022/05/03	10	62.69	7	63.11	62.50	3	896	0.33%
2022/04/29	4	62.13	12	62.92	63.30	-8	776	-1.03%
2022/04/28	3	58.67	5	59.30	57.60	-2	564	-0.35%
2022/04/27	2	56.60	0	0.00	56.10	2	434	0.46%
2022/04/26	17	59.06	24	58.96	58.80	-7	346	-2.02%
2022/04/25	8	55.61	0	0.00	55.70	8	187	4.26%
2021/12/03	0	0.00	1	43.55	43.95	-1	123	-0.81%
2021/12/01	1	44.20	1	44.60	44.30	0	123	0.00%
2021/10/22	1	43.60	0	0.00	43.05	1	85	1.17%
2021/09/22	0	0.00	1	39.30	39.70	-1	141	-0.71%
2021/08/30	0	0.00	2	41.00	41.00	-2	158	-1.26%
2021/07/13	0	0.00	1	45.15	45.10	-1	160	-0.62%
2021/06/23	0	0.00	1	46.60	47.00	-1	210	-0.48%
2021/03/30	1	59.20	0	0.00	59.20	1	357	0.28%
2021/03/15	0	57.10	0	0.00	57.20	0	479	0.00%
2021/03/04	0	0.00	1	56.30	55.80	-1	653	-0.15%
2021/02/24	6	56.15	0	0.00	55.30	6	846	0.71%
2021/02/02	1	49.80	1	49.85	50.30	0	882	0.00%
2021/01/26	1	51.30	0	0.00	50.30	1	994	0.10%
2021/01/12	1	51.40	2	51.60	51.50	-1	1,028	-0.10%
2021/01/11	0	0.00	2	54.75	54.20	-2	1,023	-0.20%
2021/01/08	1	59.90	0	0.00	59.70	1	1,017	0.10%
2021/01/06	1	58.50	0	0.00	58.00	1	1,010	0.10%
2021/01/04	1	56.00	0	0.00	55.90	1	1,031	0.10%
2020/12/15	0	0.00	1	62.20	61.00	-1	956	-0.10%
2020/12/14	1	61.80	0	0.00	62.30	1	935	0.11%
2020/12/08	2	60.70	0	0.00	61.60	2	866	0.23%
2020/12/04	5	59.74	0	0.00	59.60	5	840	0.60%
2020/12/03	0	0.00	1	61.10	59.10	-1	826	-0.12%
2020/12/01	3	60.20	0	0.00	61.20	3	754	0.40%
2020/11/25	5	56.70	0	0.00	58.00	5	657	0.76%
2020/11/24	0	0.00	4	56.75	56.90	-4	629	-0.64%
2020/11/23	2	51.55	5	52.64	54.20	-3	567	-0.53%
2020/11/20	4	51.23	3	51.50	51.40	1	552	0.18%
2020/11/17	1	49.35	0	0.00	49.60	1	630	0.16%
2020/11/11	2	48.78	1	49.55	49.20	1	616	0.16%
2020/11/09	3	50.97	0	0.00	51.00	3	596	0.50%
2020/11/06	2	52.80	1	52.40	53.80	1	551	0.18%
2020/11/05	5	50.80	4	51.70	50.70	1	518	0.19%
2020/10/21	0	0.00	1	51.70	50.60	-1	466	-0.21%
2020/10/13	0	0.00	4	47.86	48.00	-4	395	-1.01%
2020/10/12	0	0.00	4	48.40	47.55	-4	385	-1.04%
2020/09/11	2	45.95	0	0.00	45.30	2	395	0.51%
2020/09/09	4	46.39	1	47.15	46.95	3	384	0.78%
2020/09/08	2	46.33	0	0.00	45.90	2	375	0.53%
2020/09/04	1	46.90	1	47.15	46.85	0	374	0.00%
2020/09/03	0	0.00	1	49.10	47.65	-1	373	-0.27%
2020/09/02	1	48.95	0	0.00	48.95	1	378	0.26%
2020/08/28	3	48.70	4	50.35	48.70	-1	364	-0.27%
2020/08/26	1	48.65	0	0.00	48.55	1	333	0.30%
2020/08/25	0	0.00	5	51.48	50.10	-5	325	-1.53%
2020/08/24	3	49.37	0	0.00	49.90	3	266	1.13%
2020/08/21	0	0.00	3	45.35	45.40	-3	232	-1.29%
2020/08/20	1	45.00	0	0.00	44.00	1	229	0.44%
2020/08/19	1	44.85	0	0.00	45.05	1	225	0.44%
2020/08/14	3	44.30	0	0.00	44.50	3	223	1.35%
2020/08/06	0	0.00	2	46.10	45.40	-2	213	-0.93%
2020/08/04	4	44.61	0	0.00	44.60	4	210	1.90%
2020/07/02	0	0.00	5	46.60	47.30	-5	150	-3.31%
2020/06/17	0	0.00	1	44.50	44.70	-1	133	-0.75%
2020/06/16	0	0.00	5	44.65	44.65	-5	136	-3.66%
2020/06/09	1	45.75	0	0.00	44.95	1	153	0.65%
2020/06/04	0	0.00	3	43.60	43.45	-3	154	-1.94%
2020/04/07	10	37.80	0	0.00	37.80	10	162	6.15%
2020/02/20	3	45.80	0	0.00	45.75	3	153	1.95%
2019/12/26	0	0.00	1	49.10	48.60	-1	276	-0.36%
2019/12/13	1	48.60	0	0.00	47.85	1	391	0.26%
2019/12/12	2	49.33	2	48.80	48.35	0	409	0.00%
2019/11/21	0	0.00	1	47.00	47.30	-1	651	-0.15%
2019/10/09	1	53.50	1	51.10	50.50	0	618	0.00%
2019/10/07	2	52.30	3	51.53	51.60	-1	591	-0.17%
2019/10/03	0	0.00	1	52.00	52.60	-1	575	-0.17%
2019/10/01	2	51.05	1	52.20	53.50	1	563	0.18%
2019/09/24	1	52.70	0	0.00	51.80	1	533	0.19%
2019/09/18	0	0.00	7	53.99	52.70	-7	473	-1.48%
2019/09/17	8	54.06	5	53.84	53.60	3	449	0.67%
2019/09/16	0	0.00	1	53.50	54.60	-1	430	-0.23%
2019/09/12	6	54.65	1	54.40	54.40	5	395	1.26%
2019/09/10	1	51.60	0	0.00	51.80	1	300	0.33%
2019/08/30	0	0.00	3	45.85	45.45	-3	208	-1.44%
2019/07/25	0	0.00	1	45.40	45.10	-1	202	-0.49%
2019/05/13	0	0.00	1	41.20	41.70	-1	584	-0.17%
2019/05/06	1	44.90	0	0.00	45.00	1	589	0.17%
2019/04/23	1	48.70	4	50.18	48.60	-3	652	-0.46%
2019/04/19	1	47.40	0	0.00	47.50	1	664	0.15%
2019/04/18	0	0.00	1	47.90	46.90	-1	710	-0.14%
2019/04/17	1	49.30	0	0.00	49.20	1	720	0.14%
2019/04/16	0	0.00	1	49.75	50.10	-1	738	-0.14%
2019/04/15	0	0.00	1	47.35	50.00	-1	736	-0.14%
2019/04/01	2	44.75	1	45.30	45.20	1	1,056	0.09%
2019/03/08	1	42.95	1	43.60	43.20	0	1,410	0.00%
2019/03/07	1	45.65	0	0.00	44.85	1	1,404	0.07%
2019/03/04	1	45.15	0	0.00	45.20	1	1,422	0.07%
2019/02/18	1	44.10	0	0.00	44.15	1	1,352	0.07%
2019/02/14	0	0.00	8	46.51	45.45	-8	1,331	-0.60%
2019/02/12	8	47.79	0	0.00	48.00	8	1,306	0.61%
2019/02/11	1	45.50	0	0.00	45.60	1	1,281	0.08%
2019/01/23	5	44.35	0	0.00	44.40	5	1,241	0.40%
2019/01/21	0	0.00	5	45.78	45.40	-5	1,221	-0.41%
2019/01/18	10	45.10	0	0.00	45.20	10	1,217	0.82%
2019/01/16	1	46.60	3	46.40	46.35	-2	1,196	-0.17%
2019/01/15	0	0.00	5	46.00	45.75	-5	1,176	-0.42%
2019/01/14	0	0.00	4	45.49	45.30	-4	1,158	-0.35%
2019/01/11	0	0.00	2	48.35	47.45	-2	1,125	-0.18%
2019/01/10	3	51.07	2	50.90	49.10	1	1,105	0.09%
2019/01/09	3	49.17	0	0.00	49.40	3	1,050	0.29%
2019/01/08	1	48.75	1	49.30	49.70	0	1,022	0.00%
2019/01/07	0	0.00	3	49.90	48.60	-3	989	-0.30%
2019/01/04	5	50.76	0	0.00	49.80	5	954	0.52%
2018/12/26	0	0.00	0.2	43.80	44.10	-0.2	749	-0.03%
2018/12/25	0.2	46.25	0	0.00	46.35	0.2	707	0.03%
2018/12/19	0	0.00	4	45.10	44.55	-4	481	-0.83%
2018/12/13	0	0.00	1	46.60	46.00	-1	404	-0.25%
2018/12/12	1	42.95	2	44.40	43.60	-1	346	-0.29%
2018/12/10	4	38.90	0	0.00	39.35	4	260	1.54%
2018/12/07	1	41.90	0	0.00	42.05	1	239	0.42%
2018/12/06	0	0.00	8	41.09	38.25	-8	214	-3.72%
2018/12/05	0	0.00	2	39.65	40.70	-2	195	-1.02%
2018/12/04	5	40.30	0	0.00	40.35	5	190	2.62%
2018/12/03	6	38.81	0	0.00	40.90	6	183	3.27%
2018/11/30	0	0.00	1	37.50	37.25	-1	164	-0.61%
2018/11/29	1	38.80	0	0.00	36.85	1	160	0.63%
2018/10/18	0	0.00	4	34.15	33.80	-4	140	-2.85%
2018/08/30	0	0.00	10	36.50	36.65	-10	65	-15.22%
2018/02/01	0	0.00	2	36.00	36.15	-2	59	-3.36%