宇智 (6470)-元大-草屯券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.9
漲跌
▼0.8
漲幅
-1.39%
成交量
186張
產業
上櫃通信網路類股0.00%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	57.00	0	56.60	56.50	1	283	0.35%
2024/05/02	0	0.00	0	56.65	56.10	0	279	0.00%
2024/04/26	0	0.00	7	54.80	54.90	-7	275	-2.54%
2024/04/16	3	54.60	2	55.00	54.40	1	278	0.36%
2024/04/11	1	56.80	0	0.00	56.70	1	277	0.36%
2024/04/09	1	57.40	0	0.00	57.60	1	271	0.37%
2024/03/13	9	56.90	0	0.00	56.50	9	281	3.19%
2024/03/12	1	57.20	0	0.00	57.80	1	277	0.36%
2024/03/08	1	59.70	2	59.50	59.80	-1	264	-0.38%
2024/03/07	1	61.80	0	0.00	61.80	1	259	0.39%
2024/03/06	3	62.90	0	0.00	63.30	3	252	1.19%
2024/03/05	3	63.50	1	63.90	63.70	2	249	0.80%
2024/03/01	3	60.50	0	0.00	60.60	3	219	1.36%
2024/02/29	1	60.90	0	0.00	61.00	1	218	0.46%
2024/02/27	0	61.90	0	0.00	60.60	0	221	0.00%
2024/02/22	2	61.20	0	0.00	60.90	2	228	0.87%
2024/02/20	0.5	60.10	0	0.00	60.20	0.5	231	0.22%
2024/02/15	0	0.00	2	57.00	57.70	-2	234	-0.85%
2024/01/31	0	0.00	6	61.80	61.80	-6	246	-2.44%
2024/01/15	0	62.50	0	0.00	62.50	0	273	0.00%
2024/01/10	0	0.00	2	62.40	62.00	-2	280	-0.71%
2023/12/29	1	64.90	0	0.00	64.60	1	300	0.33%
2023/12/27	0	0.00	3	65.00	64.80	-3	301	-0.99%
2023/12/22	5	64.16	0	0.00	64.00	5	307	1.63%
2023/12/18	2	64.30	0	0.00	64.30	2	316	0.63%
2023/12/14	2	65.90	0	0.00	65.50	2	324	0.62%
2023/12/13	0	0.00	7	64.54	65.00	-7	330	-2.12%
2023/12/12	0	0.00	2	64.60	64.50	-2	342	-0.58%
2023/12/11	1	65.00	5	64.98	64.70	-4	370	-1.08%
2023/12/08	2	67.30	0	0.00	67.70	2	367	0.54%
2023/12/07	1	67.50	0	0.00	67.20	1	368	0.27%
2023/12/06	6	68.48	0	0.00	67.80	6	377	1.59%
2023/12/04	1	69.20	1	68.90	68.70	0	395	0.00%
2023/12/01	1	68.50	0	0.00	68.90	1	411	0.24%
2023/11/22	1	67.80	0	0.00	68.80	1	432	0.23%
2023/11/10	1	64.50	0	0.00	64.20	1	482	0.21%
2023/11/09	2	63.70	0	0.00	63.50	2	484	0.41%
2023/11/06	0	0.00	1	65.20	65.10	-1	539	-0.19%
2023/10/20	1	63.60	0	0.00	64.00	1	851	0.12%
2023/10/18	1	64.80	0	0.00	63.60	1	922	0.11%
2023/10/17	10	66.50	0	0.00	66.10	10	943	1.06%
2023/10/16	1	67.60	0	0.00	66.50	1	1,008	0.10%
2023/09/25	2	70.90	0	0.00	70.90	2	2,675	0.07%
2023/09/19	1	73.40	1	71.70	71.50	0	3,565	0.00%
2023/09/18	3	73.90	3	73.40	73.20	0	3,571	0.00%
2023/09/14	0	0.00	1	73.80	73.10	-1	3,586	-0.03%
2023/09/13	0	0.00	1	71.50	71.80	-1	3,573	-0.03%
2023/09/12	0	0.00	0	70.50	71.10	0	3,599	0.00%
2023/09/11	1	70.50	0	0.00	70.80	1	3,681	0.03%
2023/09/08	0	0.00	1	72.80	72.60	-1	3,689	-0.03%
2023/09/07	0	0.00	1	71.90	71.50	-1	3,699	-0.03%
2023/09/06	1	71.40	0	0.00	72.40	1	3,726	0.03%
2023/09/05	1	69.90	1	70.40	70.80	0	3,736	0.00%
2023/08/28	1	68.20	0	0.00	67.40	1	4,084	0.02%
2023/08/24	0	0.00	1	70.50	70.10	-1	4,111	-0.02%
2023/08/18	0	0.00	10	69.50	69.20	-10	4,199	-0.24%
2023/08/17	0	0.00	1	69.70	71.20	-1	4,235	-0.02%
2023/08/16	0.1	69.40	0	0.00	69.00	0.1	4,234	0.00%
2023/08/15	2	69.10	0	0.00	69.60	2	4,234	0.05%
2023/08/14	1	67.50	0	0.00	68.30	1	4,242	0.02%
2023/08/10	13	70.35	2	70.00	70.00	11	4,272	0.26%
2023/08/09	0	0.00	15	77.03	74.00	-15	4,233	-0.35%
2023/08/08	3	78.03	2	78.50	78.50	1	4,197	0.02%
2023/08/02	1	78.70	1	75.00	74.10	0	4,146	0.00%
2023/08/01	3	77.70	2	79.80	76.90	1	4,125	0.02%
2023/07/31	8	76.85	6	77.45	77.00	2	4,110	0.05%
2023/07/28	5	75.90	0	0.00	75.70	5	4,093	0.12%
2023/07/27	2	77.20	0	0.00	76.80	2	4,098	0.05%
2023/07/26	1	75.80	0	0.00	76.10	1	4,126	0.02%
2023/07/24	2.1	79.19	3	80.23	78.30	-0.9	4,138	-0.02%
2023/07/20	5	83.74	0	0.00	82.80	5	4,152	0.12%
2023/07/19	0	0.00	0.1	83.60	83.50	-0.1	4,164	0.00%
2023/07/18	15	90.73	8	89.50	88.60	7	4,169	0.17%
2023/07/17	11	88.94	14	88.90	88.80	-3	4,108	-0.07%
2023/07/14	2	83.10	1	83.70	83.80	1	4,149	0.02%
2023/07/13	9	83.34	5	84.54	83.10	4	4,227	0.09%
2023/07/12	3	82.67	3	83.40	84.50	0	4,090	0.00%
2023/07/11	3	82.20	1	81.90	80.90	2	3,957	0.05%
2023/07/07	6	83.82	17	84.06	82.20	-11	3,892	-0.28%
2023/07/06	11	87.52	27	87.03	85.80	-16	3,817	-0.42%
2023/07/05	8	88.76	6	88.78	87.70	2	3,733	0.05%
2023/07/04	16	90.01	21	90.15	90.70	-5	3,669	-0.14%
2023/07/03	16	84.35	22.1	84.97	88.30	-6.1	3,430	-0.18%
2023/06/30	29	80.29	23	81.45	80.30	6	3,229	0.19%
2023/06/29	36	79.04	19	79.68	78.10	17	2,991	0.57%
2023/06/28	1	76.00	10.1	77.77	78.70	-9.1	2,588	-0.35%
2023/06/27	9	71.42	20.3	71.02	71.60	-11.3	2,491	-0.45%
2023/06/26	0	0.00	7	67.90	67.10	-7	2,364	-0.30%
2023/06/21	1	70.10	0	0.00	69.50	1	2,358	0.04%
2023/06/19	4	70.20	0	0.00	70.00	4	2,343	0.17%
2023/06/16	0	0.00	3	70.27	70.50	-3	2,338	-0.13%
2023/06/15	22	71.01	9	70.80	70.40	13	2,306	0.56%
2023/06/14	8.3	69.09	4	69.50	68.70	4.3	2,230	0.19%
2023/06/13	4	69.00	4	69.00	69.00	0	2,236	0.00%
2023/06/12	4	69.60	1	69.60	68.80	3	2,230	0.13%
2023/06/09	1	68.40	1	69.50	68.40	0	2,220	0.00%
2023/06/08	0	0.00	5	67.00	67.30	-5	2,209	-0.23%
2023/06/07	10	69.00	11.1	69.06	68.70	-1.1	2,236	-0.05%
2023/06/06	1.1	70.60	3	68.93	68.60	-2	2,326	-0.08%
2023/06/05	5	70.00	3.1	70.05	70.50	1.9	2,302	0.08%
2023/06/02	9	68.74	1	68.50	68.60	8	2,244	0.36%
2023/06/01	2	66.05	26	67.12	68.60	-24	2,176	-1.10%
2023/05/31	0.2	64.35	1	64.00	64.00	-0.8	2,115	-0.04%
2023/05/30	5	63.40	0	0.00	64.80	5	2,105	0.24%
2023/05/29	1	65.00	1	64.90	64.60	0	2,092	0.00%
2023/05/26	1	62.80	1	63.10	63.70	0	2,048	0.00%
2023/05/25	1	62.70	3	62.40	62.40	-2	2,030	-0.10%
2023/05/24	5	63.50	1	63.30	63.30	4	2,030	0.20%
2023/05/23	12	63.19	7	63.60	63.10	5	2,036	0.25%
2023/05/17	2	61.45	2	61.45	61.10	0	2,009	0.00%
2023/05/05	0	0.00	20	65.05	65.10	-20	1,976	-1.01%
2023/05/04	10	66.20	0	0.00	65.70	10	1,963	0.51%
2023/05/02	3	65.33	3	66.00	65.60	0	1,924	0.00%
2023/04/28	2	62.85	4	64.28	64.40	-2	1,886	-0.11%
2023/04/26	2	61.30	0	64.00	61.30	2	1,826	0.11%
2023/04/25	1	64.20	0	0.00	61.20	1	1,784	0.06%
2023/04/24	5	65.10	1	65.20	65.30	4	1,741	0.23%
2023/04/21	4	65.98	2.1	67.62	64.50	1.9	1,705	0.11%
2023/04/20	18	72.29	16.1	71.80	70.30	1.9	1,639	0.11%
2023/04/19	14	72.79	18	72.77	74.10	-4	1,495	-0.27%
2023/04/18	12	69.61	20	69.24	68.70	-8	1,268	-0.63%
2023/04/17	5	66.84	1	67.20	67.30	4	1,141	0.35%
2023/04/14	1	66.00	0	0.00	66.00	1	1,123	0.09%
2023/04/13	1	65.70	2	66.10	65.60	-1	1,110	-0.09%
2023/04/12	1	67.30	1	67.20	67.80	0	1,079	0.00%
2023/04/11	1	68.00	0	0.00	67.90	1	1,068	0.09%
2023/04/07	17	67.84	14.1	67.78	68.20	3	1,035	0.28%
2023/04/06	5	67.70	2	68.00	68.10	3	993	0.30%
2023/03/31	1	66.40	5	66.76	67.00	-4	951	-0.42%
2023/03/30	1	65.20	6	65.20	65.30	-5	903	-0.55%
2023/03/28	1	63.00	1	63.30	63.00	0	892	0.00%
2023/03/22	2	65.60	0	0.00	65.40	2	867	0.23%
2023/03/20	1	63.20	0	0.00	63.00	1	861	0.12%
2023/03/14	1	64.80	0	0.00	65.40	1	880	0.11%
2023/03/13	6	64.50	1	65.40	65.40	5	877	0.57%
2023/03/10	9	66.19	0	0.00	66.40	9	880	1.02%
2023/03/09	1	67.10	9.2	67.03	67.50	-8.2	943	-0.87%
2023/03/08	0	0.00	1	65.70	64.70	-1	924	-0.11%
2023/03/07	2.1	63.51	5	63.10	63.90	-3	928	-0.32%
2023/03/06	1	66.10	0	0.00	65.80	1	895	0.11%
2023/03/03	10	63.50	0	0.00	63.70	10	871	1.15%
2023/03/02	1	62.90	1	62.80	62.80	0	856	0.00%
2023/03/01	0	0.00	2	63.20	62.80	-2	854	-0.23%
2023/02/24	2	63.30	0	0.00	63.30	2	847	0.24%
2023/02/22	0	0.00	1	61.80	62.40	-1	831	-0.12%
2023/02/21	1	63.50	2	64.70	63.50	-1	825	-0.12%
2023/02/20	1	63.30	3	63.20	64.10	-2	816	-0.24%
2023/02/16	3	59.97	0	0.00	60.00	3	812	0.37%
2023/02/09	1	61.60	3	61.00	61.00	-2	846	-0.24%
2023/02/06	0	0.00	19	57.72	57.80	-19	822	-2.31%
2023/02/03	1	57.30	1	57.90	57.50	0	823	0.00%
2023/01/30	18	56.67	0	0.00	57.00	18	828	2.17%
2022/12/13	2	59.20	0	0.00	58.10	2	923	0.22%
2022/12/09	1	61.00	0	0.00	60.10	1	923	0.11%
2022/12/08	1	64.50	0	0.00	64.30	1	896	0.11%
2022/12/06	0	0.00	6	64.28	63.90	-6	909	-0.66%
2022/12/05	10	66.05	13	65.75	65.40	-3	916	-0.33%
2022/12/01	8	66.44	9	66.36	66.00	-1	897	-0.11%
2022/11/30	1	62.70	8	62.88	65.00	-7	821	-0.85%
2022/11/29	5	59.12	8	60.26	60.30	-3	743	-0.40%
2022/11/28	0	0.00	1	57.90	57.80	-1	714	-0.14%
2022/11/24	1	57.20	0	0.00	57.40	1	727	0.14%
2022/11/21	0	0.00	1	58.50	58.10	-1	803	-0.12%
2022/11/17	5	58.26	0	0.00	58.10	5	832	0.60%
2022/11/16	2	56.50	2	57.30	57.40	0	842	0.00%
2022/11/15	11	56.48	5	56.66	57.20	6	873	0.69%
2022/11/09	0	0.00	2	54.00	53.40	-2	971	-0.21%
2022/11/08	0	0.00	1	51.10	51.10	-1	993	-0.10%
2022/11/07	0	0.00	3	51.70	51.40	-3	1,027	-0.29%
2022/11/04	2	51.20	0	0.00	52.00	2	1,077	0.19%
2022/11/02	0	0.00	2	49.00	49.80	-2	1,253	-0.16%
2022/11/01	2	47.70	1	49.00	49.10	1	1,774	0.06%
2022/10/25	1	47.45	0	0.00	47.25	1	2,092	0.05%
2022/10/24	8	49.63	0	0.00	48.85	8	2,164	0.37%
2022/10/19	1	51.70	1	50.00	50.40	0	2,319	0.00%
2022/09/26	0	0.00	2	53.95	54.30	-2	3,152	-0.06%
2022/09/23	0	0.00	3	58.50	55.90	-3	3,183	-0.09%
2022/09/22	0	0.00	2	58.45	58.70	-2	3,221	-0.06%
2022/09/20	0	0.00	1	59.20	59.40	-1	3,301	-0.03%
2022/09/19	0	0.00	12	59.20	58.80	-12	3,434	-0.35%
2022/09/16	2	58.25	1	59.20	58.00	1	3,526	0.03%
2022/09/15	1	60.30	0	0.00	60.00	1	3,649	0.03%
2022/09/14	2	59.50	0	0.00	60.20	2	3,729	0.05%
2022/09/13	1	60.90	2	61.40	61.40	-1	3,797	-0.03%
2022/09/12	7	61.46	5	62.30	61.90	2	3,871	0.05%
2022/09/08	5	62.80	0	0.00	62.70	5	3,926	0.13%
2022/09/07	2	62.05	0	0.00	61.60	2	3,997	0.05%
2022/09/06	0	0.00	3	62.23	61.90	-3	4,120	-0.07%
2022/09/05	2	66.45	2	68.20	65.60	0	4,208	0.00%
2022/09/02	4	66.55	11	67.20	67.40	-7	4,298	-0.16%
2022/09/01	16	66.53	29	67.06	66.10	-13	4,537	-0.29%
2022/08/31	6	68.02	4	67.85	67.70	2	4,687	0.04%
2022/08/30	4	67.88	6	68.10	68.40	-2	4,818	-0.04%
2022/08/29	4	67.83	5	67.24	67.00	-1	4,885	-0.02%
2022/08/26	8	72.03	9	73.50	71.00	-1	4,913	-0.02%
2022/08/25	27	72.46	6	72.42	72.60	21	4,971	0.42%
2022/08/24	2	70.75	0	0.00	70.60	2	5,037	0.04%
2022/08/23	11	70.86	1	71.00	70.70	10	5,045	0.20%
2022/08/22	0	0.00	6	73.02	72.10	-6	5,081	-0.12%
2022/08/19	4	73.20	6	73.67	71.90	-2	5,057	-0.04%
2022/08/18	9	71.56	11	71.18	71.30	-2	5,001	-0.04%
2022/08/17	4	70.35	0	0.00	69.90	4	5,000	0.08%
2022/08/16	0	0.00	2	71.45	70.40	-2	5,042	-0.04%
2022/08/15	4	70.95	6	71.18	71.00	-2	5,077	-0.04%
2022/08/12	15	70.07	1	70.30	69.70	14	5,297	0.26%
2022/08/11	6	70.62	12	70.17	71.20	-6	5,402	-0.11%
2022/08/10	4	71.38	0	0.00	70.50	4	5,451	0.07%
2022/08/09	3	73.57	3	72.80	72.60	0	5,544	0.00%
2022/08/08	57	79.10	46	78.71	73.10	11	5,653	0.19%
2022/08/05	4	74.03	26	77.25	77.90	-22	5,295	-0.42%
2022/08/04	5	68.52	6	69.17	70.90	-1	5,427	-0.02%
2022/08/03	3	69.17	6	67.80	67.50	-3	5,561	-0.05%
2022/08/02	7	70.13	0	0.00	69.50	7	5,624	0.12%
2022/08/01	7	73.40	0	0.00	73.00	7	5,688	0.12%
2022/07/29	3	72.53	4	72.85	73.90	-1	5,685	-0.02%
2022/07/28	6	71.40	3	71.50	71.30	3	5,710	0.05%
2022/07/27	5	71.80	6	71.07	72.00	-1	5,752	-0.02%
2022/07/26	0	0.00	6	69.23	69.40	-6	5,778	-0.10%
2022/07/25	7	70.37	1	70.20	70.20	6	5,969	0.10%
2022/07/22	1	69.00	3	69.17	68.30	-2	6,071	-0.03%
2022/07/21	1	69.00	10	69.20	69.60	-9	6,135	-0.15%
2022/07/20	3	71.87	3	71.40	70.00	0	6,260	0.00%
2022/07/19	11	71.71	3	70.77	71.10	8	6,248	0.13%
2022/07/18	5	70.16	2	71.00	71.00	3	6,189	0.05%
2022/07/15	1	68.80	1	69.60	68.80	0	6,116	0.00%
2022/07/14	4	68.28	4	69.15	70.90	0	6,062	0.00%
2022/07/13	6	69.65	1	70.00	67.20	5	5,998	0.08%
2022/07/12	1	69.00	2	67.85	67.80	-1	5,904	-0.02%
2022/07/11	8	68.53	7	67.79	67.30	1	5,803	0.02%
2022/07/08	3	65.20	2	66.25	67.00	1	5,703	0.02%
2022/07/07	5	59.74	6	58.95	62.60	-1	5,626	-0.02%
2022/07/01	0	0.00	4	61.23	61.10	-4	5,503	-0.07%
2022/06/30	5	65.28	5	67.00	64.60	0	5,463	0.00%
2022/06/28	5	70.02	6	70.45	69.00	-1	5,380	-0.02%
2022/06/27	4	72.90	5	72.96	71.10	-1	5,327	-0.02%
2022/06/24	7	72.06	6	71.78	71.80	1	5,187	0.02%
2022/06/23	6	71.37	7	71.63	72.40	-1	5,087	-0.02%
2022/06/22	5	69.98	6	69.72	69.00	-1	4,948	-0.02%
2022/06/21	2	69.65	1	70.10	71.00	1	4,859	0.02%
2022/06/20	5	70.98	0	0.00	64.60	5	4,777	0.10%
2022/06/17	1	69.40	1	70.30	70.90	0	4,680	0.00%
2022/06/16	3	70.30	3	69.53	68.70	0	4,597	0.00%
2022/06/15	8	73.66	11	72.98	71.50	-3	4,513	-0.07%
2022/06/14	3	71.37	1	74.10	74.10	2	4,376	0.05%
2022/06/13	3	69.23	4	69.28	69.70	-1	4,254	-0.02%
2022/06/10	20	71.54	8	72.25	70.60	12	4,147	0.29%
2022/06/09	10	69.73	22	69.53	70.90	-12	3,895	-0.31%
2022/06/08	12	69.19	8	68.25	67.50	4	3,724	0.11%
2022/06/07	7	65.61	7	65.97	66.50	0	3,583	0.00%
2022/06/06	4	65.55	8	63.18	62.50	-4	3,499	-0.11%
2022/06/02	2	65.00	4	65.48	63.60	-2	3,436	-0.06%
2022/06/01	0	0.00	9	64.94	64.00	-9	3,342	-0.27%
2022/05/31	9	61.51	2	61.25	61.80	7	3,240	0.22%
2022/05/30	10	61.92	7	61.01	60.90	3	3,217	0.09%
2022/05/27	0	0.00	4	58.68	59.00	-4	3,158	-0.13%
2022/05/25	3	60.50	3	60.00	59.80	0	3,101	0.00%
2022/05/24	4	60.25	4	60.85	58.80	0	3,057	0.00%
2022/05/23	3	62.53	2	62.00	62.80	1	2,995	0.03%
2022/05/20	43	65.00	36	66.81	63.60	7	2,924	0.24%
2022/05/19	10	64.43	14	64.57	65.90	-4	2,660	-0.15%
2022/05/18	4	63.13	7	62.84	64.00	-3	2,516	-0.12%
2022/05/17	7	63.30	9	64.27	62.20	-2	2,406	-0.08%
2022/05/16	5	63.70	3	62.27	63.80	2	2,235	0.09%
2022/05/13	18	59.31	20	59.67	60.70	-2	2,006	-0.10%
2022/05/12	29	62.97	16	63.47	59.00	13	1,838	0.71%
2022/05/11	15	62.55	16.1	64.09	65.50	-1.1	1,541	-0.07%
2022/05/10	17	58.24	12	57.83	59.60	5	1,354	0.37%
2022/05/09	3	57.57	1	58.00	58.90	2	1,247	0.16%
2022/05/05	4	56.73	1	55.30	56.50	3	1,093	0.27%
2022/05/04	2.1	58.34	3	61.43	58.00	-0.9	990	-0.09%
2022/05/03	7	63.30	5	62.34	62.50	2	896	0.22%
2022/04/29	3	61.00	4	62.90	63.30	-1	776	-0.13%
2022/04/28	4	58.20	11	61.11	57.60	-7	564	-1.24%
2022/04/27	7	58.96	7	56.87	56.10	0	434	0.00%
2022/04/26	3	58.30	15	58.90	58.80	-12	346	-3.46%
2022/04/25	1	52.20	5	54.50	55.70	-4	187	-2.13%
2022/04/21	0	0.00	1	50.30	51.30	-1	142	-0.70%
2022/04/19	2	53.15	1	53.50	50.20	1	133	0.75%
2022/04/18	3	49.93	0	0.00	50.20	3	101	2.96%
2022/04/15	5	48.99	0	0.00	49.20	5	93	5.34%
2022/04/14	0	0.00	1	49.00	48.60	-1	90	-1.11%
2022/04/13	0	0.00	1	50.20	49.60	-1	83	-1.19%
2022/04/11	2	47.85	0	0.00	47.50	2	66	3.01%
2022/03/30	0	44.40	0	0.00	44.10	0	46	0.00%
2021/12/30	0	0.00	1	44.65	44.95	-1	118	-0.84%
2021/12/27	1	43.80	0	0.00	44.20	1	118	0.84%
2021/12/14	0	0.00	1	43.60	43.60	-1	124	-0.80%
2021/12/13	1	43.05	0	0.00	43.50	1	125	0.80%
2021/09/22	1	39.45	0	0.00	39.70	1	141	0.71%
2021/09/14	0	41.50	0	0.00	40.50	0	142	0.00%
2021/09/06	1	40.95	0	0.00	41.50	1	143	0.70%
2021/08/26	1	41.20	0	0.00	41.50	1	160	0.62%
2021/07/21	0	0.00	2	50.40	48.50	-2	188	-1.06%
2021/07/13	3	45.37	2	45.00	45.10	1	160	0.62%
2021/06/22	1	46.75	0	0.00	46.60	1	213	0.47%
2021/06/03	3	51.70	0	0.00	52.00	3	242	1.24%
2021/06/02	0	0.00	2	50.80	51.50	-2	243	-0.82%
2021/05/26	2	49.90	0	0.00	49.90	2	263	0.76%
2021/05/17	1	46.55	0	0.00	47.50	1	291	0.34%
2021/05/12	0	0.00	3	47.35	48.45	-3	284	-1.06%
2021/05/07	0	0.00	1	52.50	53.20	-1	276	-0.36%
2021/05/04	1	52.60	2	51.70	52.60	-1	275	-0.36%
2021/05/03	0	0.00	8	54.98	54.20	-8	272	-2.94%
2021/04/27	0	0.00	1	55.70	55.80	-1	274	-0.36%
2021/04/26	0	0.00	1	56.00	56.20	-1	277	-0.36%
2021/04/23	1	55.50	3	55.60	56.20	-2	280	-0.71%
2021/04/22	2	57.10	0	0.00	56.10	2	283	0.71%
2021/04/21	1	57.20	0	0.00	57.40	1	281	0.36%
2021/04/20	5	57.30	0	0.00	57.60	5	284	1.76%
2021/04/19	2	56.40	0	0.00	56.30	2	300	0.67%
2021/04/15	0	0.00	1	56.50	56.60	-1	341	-0.29%
2021/04/08	0	0.00	1	59.00	58.90	-1	357	-0.28%
2021/04/07	2	58.70	0	0.00	59.00	2	357	0.56%
2021/04/01	1	59.40	4	59.30	59.20	-3	354	-0.85%
2021/03/29	1	58.30	3	58.57	58.60	-2	356	-0.56%
2021/03/23	0	0.00	10	58.45	58.10	-10	385	-2.60%
2021/03/18	0	0.00	14	57.21	57.40	-14	439	-3.19%
2021/03/16	0	0.00	2	57.55	57.70	-2	456	-0.44%
2021/03/15	0	0.00	1	56.50	57.20	-1	479	-0.21%
2021/03/12	0	0.00	1	56.30	56.10	-1	499	-0.20%
2021/03/11	0	0.00	5	56.02	56.10	-5	514	-0.97%
2021/03/10	3	56.00	0	0.00	55.40	3	527	0.57%
2021/03/09	1	55.80	0	0.00	56.50	1	554	0.18%
2021/03/04	1	55.80	0	0.00	55.80	1	653	0.15%
2021/03/02	6	55.90	0	0.00	56.10	6	705	0.85%
2021/02/26	2	54.70	1	55.20	55.60	1	739	0.14%
2021/02/24	1	55.40	0	0.00	55.30	1	846	0.12%
2021/02/22	0	0.00	1	55.00	55.30	-1	854	-0.12%
2021/02/18	0	0.00	1	52.30	53.60	-1	850	-0.12%
2021/02/17	0	0.00	1	50.70	51.20	-1	851	-0.12%
2021/02/05	1	50.20	0	0.00	50.10	1	853	0.12%
2021/02/02	0	0.00	1	50.00	50.30	-1	882	-0.11%
2021/02/01	1	49.40	0	0.00	49.85	1	928	0.11%
2021/01/29	1	50.60	0	0.00	50.10	1	960	0.10%
2021/01/28	0	0.00	5	50.10	50.10	-5	967	-0.52%
2021/01/27	0	0.00	1	50.20	50.90	-1	986	-0.10%
2021/01/25	0	0.00	1	51.10	51.10	-1	995	-0.10%
2021/01/22	1	49.80	1	49.80	49.90	0	1,013	0.00%
2021/01/21	0	0.00	3	50.10	50.20	-3	1,014	-0.30%
2021/01/20	1	50.60	1	50.50	50.20	0	1,015	0.00%
2021/01/19	1	51.70	0	0.00	52.40	1	1,012	0.10%
2021/01/18	1	52.10	0	0.00	52.50	1	1,011	0.10%
2021/01/15	1	52.00	2	51.10	50.70	-1	1,010	-0.10%
2021/01/13	0	0.00	3	52.10	52.10	-3	1,025	-0.29%
2021/01/12	7	52.43	2	51.00	51.50	5	1,028	0.49%
2021/01/11	7	54.81	1	54.40	54.20	6	1,023	0.59%
2021/01/08	0	0.00	3	58.27	59.70	-3	1,017	-0.29%
2021/01/07	1	57.50	0	0.00	57.50	1	1,008	0.10%
2021/01/06	0	0.00	3	58.17	58.00	-3	1,010	-0.30%
2021/01/05	4	57.35	2	57.55	57.80	2	1,009	0.20%
2021/01/04	1	55.90	1	55.80	55.90	0	1,031	0.00%
2020/12/31	6	56.77	0	0.00	56.30	6	1,025	0.59%
2020/12/30	1	57.20	0	0.00	57.10	1	1,020	0.10%
2020/12/29	5	57.66	2	57.75	57.50	3	1,017	0.29%
2020/12/28	3	57.57	0	0.00	57.30	3	1,017	0.29%
2020/12/25	4	57.73	0	0.00	58.10	4	1,015	0.39%
2020/12/23	5	56.70	0	0.00	57.10	5	1,007	0.50%
2020/12/22	1	56.00	0	0.00	56.00	1	1,007	0.10%
2020/12/21	4	58.00	0	0.00	57.30	4	1,000	0.40%
2020/12/18	7	58.81	0	0.00	58.50	7	992	0.71%
2020/12/17	1	60.00	0	0.00	59.80	1	980	0.10%
2020/12/16	0	0.00	5	61.66	60.90	-5	970	-0.52%
2020/12/14	1	62.00	0	0.00	62.30	1	935	0.11%
2020/12/11	5	59.82	0	0.00	58.80	5	907	0.55%
2020/12/10	1	59.00	1	60.00	59.60	0	898	0.00%
2020/12/09	1	61.00	0	0.00	60.80	1	888	0.11%
2020/12/07	4	58.43	0	0.00	58.20	4	848	0.47%
2020/12/04	0	0.00	1	60.40	59.60	-1	840	-0.12%
2020/12/03	1	59.20	4	59.38	59.10	-3	826	-0.36%
2020/12/02	0	0.00	1	61.10	60.90	-1	796	-0.13%
2020/12/01	1	59.60	1	60.60	61.20	0	754	0.00%
2020/11/30	1	62.00	3	61.30	61.10	-2	736	-0.27%
2020/11/27	4	59.65	0	0.00	59.20	4	705	0.57%
2020/11/26	4	58.18	0	0.00	57.40	4	671	0.60%
2020/11/25	1	57.70	0	0.00	58.00	1	657	0.15%
2020/11/24	14	57.36	17	57.24	56.90	-3	629	-0.48%
2020/11/23	2	53.55	17	53.34	54.20	-15	567	-2.64%
2020/11/12	5	49.15	0	0.00	48.70	5	622	0.80%
2020/11/10	0	0.00	1	49.90	49.15	-1	612	-0.16%
2020/11/09	12	50.63	5	51.10	51.00	7	596	1.17%
2020/11/04	5	51.90	20	51.70	51.20	-15	516	-2.91%
2020/11/02	0	0.00	3	48.70	49.55	-3	494	-0.61%
2020/10/30	12	50.75	5	51.10	49.40	7	495	1.41%
2020/10/21	5	50.30	5	51.30	50.60	0	466	0.00%
2020/09/03	5	48.45	0	0.00	47.65	5	373	1.34%
2020/08/31	2	47.85	0	0.00	48.60	2	372	0.54%
2020/08/28	0	0.00	3	49.90	48.70	-3	364	-0.82%
2020/08/27	3	49.50	2	50.00	49.90	1	352	0.28%
2020/08/26	5	48.71	0	0.00	48.55	5	333	1.50%
2020/08/25	2	50.80	5	52.10	50.10	-3	325	-0.92%
2020/08/24	0	0.00	11	49.73	49.90	-11	266	-4.14%
2020/08/21	0	0.00	1	45.25	45.40	-1	232	-0.43%
2020/08/17	10	44.45	0	0.00	44.70	10	223	4.47%
2020/08/07	0	0.00	6	45.70	46.00	-6	217	-2.76%
2020/07/27	1	42.75	0	0.00	42.75	1	201	0.50%
2020/07/09	1	48.35	0	0.00	48.40	1	181	0.55%
2020/07/08	0	0.00	1	47.75	48.00	-1	169	-0.59%
2020/07/07	1	47.40	0	0.00	46.80	1	166	0.60%
2020/07/03	1	48.20	3	48.63	47.50	-2	161	-1.24%
2020/07/02	4	46.50	1	46.80	47.30	3	150	1.99%
2020/07/01	2	45.33	1	45.50	45.90	1	142	0.70%
2020/05/25	2	41.00	0	0.00	41.10	2	142	1.40%
2020/05/11	2	40.00	0	0.00	40.50	2	138	1.44%
2020/04/24	0	0.00	1	38.50	38.90	-1	157	-0.64%
2020/04/21	2	38.10	1	38.00	38.70	1	159	0.63%
2020/04/20	1	38.70	6	38.73	38.90	-5	159	-3.14%
2020/04/16	1	39.00	0	0.00	39.15	1	159	0.63%
2020/04/15	0	0.00	1	38.80	39.00	-1	160	-0.62%
2020/04/10	1	37.65	0	0.00	37.70	1	162	0.61%
2020/04/09	0	0.00	4	38.85	37.85	-4	163	-2.44%
2020/04/08	0	0.00	1	38.50	38.50	-1	163	-0.61%
2020/03/31	0	0.00	1	36.55	36.50	-1	165	-0.61%
2020/03/27	0	0.00	1	36.20	35.50	-1	163	-0.61%
2020/03/26	1	35.35	1	35.70	35.70	0	162	0.00%
2020/03/24	0	0.00	6	34.38	34.45	-6	161	-3.71%
2020/03/20	0	0.00	1	32.35	33.05	-1	161	-0.62%
2020/03/19	6	29.00	0	0.00	31.90	6	158	3.78%
2020/03/17	2	29.75	2	31.38	31.30	0	157	0.00%
2020/03/16	2	34.70	0	0.00	32.35	2	158	1.26%
2020/03/13	6	34.15	0	0.00	34.35	6	156	3.83%
2020/03/12	5	37.35	0	0.00	37.90	5	148	3.36%
2020/03/11	1	41.90	1	41.30	41.50	0	138	0.00%
2020/03/06	0	0.00	5	42.60	42.85	-5	141	-3.55%
2020/02/13	0	0.00	5	45.45	45.55	-5	168	-2.97%
2020/02/12	2	45.00	0	0.00	45.20	2	167	1.20%
2020/02/11	0	0.00	5	45.20	44.80	-5	167	-2.99%
2020/02/04	2	44.80	5	45.50	45.80	-3	179	-1.67%
2020/01/30	5	41.50	0	0.00	41.55	5	176	2.84%
2020/01/15	1	46.50	1	46.10	46.10	0	177	0.00%
2019/12/18	0	0.00	6	48.70	48.95	-6	327	-1.83%
2019/12/10	0.5	48.55	0	0.00	48.50	0.5	493	0.10%
2019/12/09	0	0.00	5	48.95	48.55	-5	534	-0.94%
2019/12/05	0	0.00	2	47.05	47.10	-2	623	-0.32%
2019/12/02	7	45.59	0	0.00	45.50	7	632	1.11%
2019/11/11	0	0.00	1	49.20	49.05	-1	635	-0.16%
2019/11/04	0	0.00	1	48.55	49.25	-1	637	-0.16%
2019/10/29	2	48.63	1	48.20	48.20	1	643	0.16%
2019/10/28	2	49.00	0	0.00	49.00	2	639	0.31%
2019/10/25	4	49.50	0	0.00	49.50	4	637	0.63%
2019/10/23	1	49.20	0	0.00	49.05	1	637	0.16%
2019/10/22	0	0.00	1	50.00	49.90	-1	637	-0.16%
2019/10/21	0.1	50.00	0	0.00	50.00	0.1	636	0.01%
2019/10/16	0.1	48.60	0	0.00	48.55	0.1	638	0.01%
2019/10/14	2.4	50.79	0	0.00	50.40	2.4	625	0.38%
2019/10/09	5	50.50	8	53.95	50.50	-3	618	-0.48%
2019/10/07	1	51.30	0	0.00	51.60	1	591	0.17%
2019/10/03	1	52.80	1	52.80	52.60	0	575	0.00%
2019/10/02	0	0.00	3	53.20	53.30	-3	573	-0.52%
2019/10/01	0	0.00	6	53.28	53.50	-6	563	-1.07%
2019/09/27	3	52.40	0	0.00	51.70	3	552	0.54%
2019/09/20	9	51.80	11	51.13	50.80	-2	515	-0.39%
2019/09/19	10	51.58	0	0.00	50.40	10	497	2.01%
2019/09/18	0	0.00	1	53.90	52.70	-1	473	-0.21%
2019/09/17	0	0.00	4	54.15	53.60	-4	449	-0.89%
2019/09/16	2	54.30	2	53.10	54.60	0	430	0.00%
2019/09/12	5	53.90	10	54.40	54.40	-5	395	-1.26%
2019/09/11	0	0.00	1	51.20	50.40	-1	340	-0.29%
2019/09/10	2	50.95	18	49.97	51.80	-16	300	-5.32%
2019/09/09	1	48.60	12	50.32	50.50	-11	238	-4.61%
2019/09/05	1	46.60	1	46.55	46.55	0	212	0.00%
2019/07/22	0	0.00	1	45.20	44.65	-1	211	-0.47%
2019/07/19	0	0.00	4	43.60	43.60	-4	205	-1.95%
2019/07/02	0	0.00	5	41.73	41.75	-5	411	-1.22%
2019/06/18	0	0.00	2	40.08	40.00	-2	446	-0.45%
2019/05/31	0	0.00	1	41.10	40.65	-1	465	-0.21%
2019/05/23	1	39.30	0	0.00	39.30	1	507	0.20%
2019/05/22	0	0.00	2	41.00	40.50	-2	512	-0.39%
2019/05/21	5	39.50	0	0.00	40.35	5	523	0.95%
2019/05/20	2	40.10	0	0.00	40.10	2	524	0.38%
2019/05/17	4	40.90	0	0.00	40.45	4	531	0.75%
2019/05/13	0	0.00	4	41.20	41.70	-4	584	-0.68%
2019/05/10	5	43.20	0	0.00	42.80	5	583	0.86%
2019/05/09	11	43.81	0	0.00	42.80	11	586	1.87%
2019/05/08	0	0.00	4	44.50	44.00	-4	581	-0.69%
2019/04/30	2	45.85	0	0.00	46.35	2	614	0.33%
2019/04/29	1	46.45	0	0.00	45.95	1	615	0.16%
2019/04/26	2	47.30	0	0.00	47.85	2	616	0.32%
2019/04/24	1	48.20	0	0.00	48.10	1	640	0.16%
2019/04/23	5	49.07	3	51.10	48.60	2	652	0.31%
2019/04/22	3	49.90	0	0.00	50.00	3	664	0.45%
2019/04/19	2	47.30	0	0.00	47.50	2	664	0.30%
2019/04/16	1	49.95	0	0.00	50.10	1	738	0.14%
2019/04/15	2	47.35	2	49.50	50.00	0	736	0.00%
2019/04/12	0	0.00	2	45.65	45.60	-2	726	-0.28%
2019/04/11	2	45.95	1	45.65	45.80	1	801	0.12%
2019/03/20	0	0.00	3	45.45	45.20	-3	1,250	-0.24%
2019/03/14	0	0.00	3	43.60	43.70	-3	1,364	-0.22%
2019/03/08	4	43.18	2	43.05	43.20	2	1,410	0.14%
2019/03/07	3	45.00	0	0.00	44.85	3	1,404	0.21%
2019/02/26	1	45.25	0	0.00	44.70	1	1,412	0.07%
2019/02/25	0	0.00	1	46.60	46.50	-1	1,395	-0.07%
2019/02/18	1	43.70	1	44.15	44.15	0	1,352	0.00%
2019/02/14	2	46.10	0	0.00	45.45	2	1,331	0.15%
2019/01/29	0	0.00	2	44.78	44.90	-2	1,272	-0.16%
2019/01/24	1	43.60	0	0.00	44.20	1	1,253	0.08%
2019/01/23	1	44.90	0	0.00	44.40	1	1,241	0.08%
2019/01/18	1	45.20	0	0.00	45.20	1	1,217	0.08%
2019/01/17	2	46.38	1	45.85	45.10	1	1,209	0.08%
2019/01/15	0	0.00	1	45.10	45.75	-1	1,176	-0.08%
2019/01/10	0	0.00	2	51.10	49.10	-2	1,105	-0.18%
2019/01/08	3	49.45	3	49.55	49.70	0	1,022	0.00%
2019/01/07	2	49.80	0	0.00	48.60	2	989	0.20%
2019/01/04	1	50.60	5	49.80	49.80	-4	954	-0.42%
2019/01/03	4	50.78	4	49.34	50.20	0	904	0.00%
2019/01/02	3	47.50	3	47.95	47.75	0	828	0.00%
2018/12/27	3	46.50	3	46.80	46.40	0	786	0.00%
2018/12/26	7	45.04	2	47.00	44.10	5	749	0.67%
2018/12/25	9	48.22	9	48.99	46.35	0	707	0.00%
2018/12/24	0	0.00	5	49.90	49.90	-5	595	-0.84%
2018/12/22	0	0.00	1	45.00	45.60	-1	533	-0.19%
2018/12/20	1	43.15	0	0.00	42.20	1	498	0.20%
2018/12/19	0	0.00	1	45.55	44.55	-1	481	-0.21%
2018/12/18	1	44.90	10	44.92	44.25	-9	485	-1.85%
2018/12/14	2	45.95	3	46.27	47.50	-1	447	-0.22%
2018/12/13	2	44.10	2	44.70	46.00	0	404	0.00%
2018/12/12	2	42.25	2	45.00	43.60	0	346	0.00%
2018/12/11	15	42.22	5	42.14	42.30	10	290	3.44%
2018/12/10	5	41.05	5	40.90	39.35	0	260	0.00%
2018/12/07	0	0.00	5	42.05	42.05	-5	239	-2.09%
2018/07/27	0	0.00	3	35.13	35.00	-3	52	-5.66%
2018/07/02	0	0.00	2	34.45	34.05	-2	54	-3.67%
2018/06/01	0	0.00	2	35.25	35.25	-2	38	-5.16%
2018/05/08	0	0.00	1	32.80	33.00	-1	41	-2.38%
2018/05/02	1	30.80	0	0.00	30.80	1	42	2.33%
2018/04/11	2	34.25	0	0.00	34.10	2	49	4.06%
2018/03/22	5	36.00	0	0.00	36.00	5	50	9.86%
2018/02/23	2	36.30	0	0.00	36.30	2	57	3.48%
2018/02/09	0	0.00	1	31.70	32.70	-1	55	-1.80%
2018/02/06	3	33.80	0	0.00	32.60	3	59	5.05%
2018/01/31	1	35.65	0	0.00	35.70	1	62	1.59%
2018/01/26	0	0.00	1	36.60	36.05	-1	64	-1.55%
2018/01/19	1	36.40	0	0.00	36.30	1	67	1.48%
2018/01/05	0	0.00	1	37.80	38.05	-1	74	-1.34%