宇智 (6470)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.0
漲跌
▲0.3
漲幅
+0.53%
成交量
114張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	56.91	57.00	-0.1	274	-0.04%
2024/05/13	0	55.80	0	0.00	55.60	0	294	0.01%
2024/05/07	2	56.70	0	0.00	57.10	2	285	0.70%
2024/05/06	0	0.00	0.1	57.00	56.80	-0.1	284	-0.04%
2024/05/03	1	57.50	0	0.00	56.50	1	283	0.35%
2024/04/30	1	56.80	0	0.00	56.50	1	278	0.36%
2024/04/22	0	0.00	1	55.30	55.30	-1	277	-0.36%
2024/04/18	1	55.00	0	0.00	55.60	1	275	0.36%
2024/04/16	1	54.60	0	0.00	54.40	1	278	0.36%
2024/04/15	0	0.00	0.1	56.90	56.10	-0.1	279	-0.03%
2024/04/08	0	56.83	0	0.00	56.60	0	269	0.00%
2024/03/28	0	0.00	0.2	57.70	57.00	-0.2	270	-0.08%
2024/03/27	1	55.70	0	0.00	57.70	1	270	0.37%
2024/03/26	1	56.00	0	0.00	55.90	1	268	0.37%
2024/03/22	0	0.00	0	57.40	57.50	0	270	-0.01%
2024/03/21	0	0.00	0	56.70	56.70	0	269	-0.01%
2024/03/15	0.1	55.50	0	0.00	55.50	0.1	274	0.02%
2024/03/11	0	58.00	0	0.00	57.60	0	273	0.01%
2024/03/08	0	59.90	0	0.00	59.80	0	264	0.01%
2024/03/06	0	0.00	0	63.00	63.30	0	252	-0.01%
2024/03/05	1	63.70	0	0.00	63.70	1	249	0.40%
2024/03/04	0	0.00	0.1	61.00	60.70	-0.1	221	-0.05%
2024/02/26	0	61.00	0	0.00	61.00	0	219	0.01%
2024/02/22	1	60.90	0	0.00	60.90	1	228	0.44%
2024/02/19	0	0.00	0	60.50	60.10	0	230	-0.02%
2024/02/15	0	58.00	0	0.00	57.70	0	234	0.02%
2024/02/05	0	61.40	0	0.00	61.00	0	228	0.01%
2024/01/30	0	0.00	1	62.30	62.00	-1	246	-0.41%
2024/01/24	1	63.10	0	0.00	63.30	1	257	0.39%
2024/01/19	1	61.30	1	61.60	61.60	0	264	0.00%
2024/01/18	1	60.50	0	0.00	60.40	1	264	0.38%
2024/01/16	1	62.20	0	0.00	62.10	1	272	0.37%
2024/01/12	0	61.70	0	0.00	61.60	0	275	0.01%
2024/01/10	1	62.30	0	0.00	62.00	1	280	0.36%
2024/01/08	1	63.61	0	0.00	63.20	1	285	0.36%
2024/01/03	0	0.00	0	64.60	64.30	0	297	0.00%
2023/12/29	0	64.60	0	0.00	64.60	0	300	0.01%
2023/12/26	0.1	64.90	0	0.00	64.80	0.1	303	0.03%
2023/12/21	0	64.30	0	0.00	64.10	0	310	0.01%
2023/12/19	0	63.60	0	0.00	63.50	0	312	0.01%
2023/12/14	2	65.70	1	66.00	65.50	1	324	0.31%
2023/12/12	0	64.90	0	0.00	64.50	0	342	0.00%
2023/12/11	1.1	65.01	0	0.00	64.70	1.1	370	0.29%
2023/12/07	0	68.20	0	0.00	67.20	0	368	0.00%
2023/12/01	5	68.90	0	68.80	68.90	5	411	1.21%
2023/11/30	0	0.00	1	68.70	68.70	-1	419	-0.24%
2023/11/28	0	0.00	1	67.10	67.80	-1	423	-0.24%
2023/11/24	1	67.50	0	0.00	67.50	1	426	0.23%
2023/11/16	1	66.00	0	0.00	66.40	1	448	0.22%
2023/11/15	1	66.60	0	0.00	66.20	1	457	0.22%
2023/11/14	1	65.50	0	65.40	66.00	1	464	0.21%
2023/11/09	0	63.80	0	0.00	63.50	0	484	0.01%
2023/11/07	2	65.40	2	65.10	65.10	0	496	0.00%
2023/10/26	2	64.60	2	64.60	64.60	0	771	0.00%
2023/10/25	1	64.90	0	0.00	65.00	1	788	0.13%
2023/10/16	1	66.90	0	0.00	66.50	1	1,008	0.10%
2023/09/28	0	0.00	2	69.00	68.70	-2	2,040	-0.10%
2023/09/21	0	69.70	0	0.00	69.60	0	3,333	0.00%
2023/09/14	0	0.00	1	72.92	73.10	-1	3,586	-0.03%
2023/09/13	1	71.90	0	0.00	71.80	1	3,573	0.03%
2023/09/11	0	70.70	0	0.00	70.80	0	3,681	0.00%
2023/09/08	0	0.00	0	72.40	72.60	0	3,689	0.00%
2023/09/07	5	71.50	5	71.80	71.50	0	3,699	0.00%
2023/09/06	0	0.00	0	71.60	72.40	0	3,726	0.00%
2023/09/01	0	68.90	0	0.00	68.50	0	3,763	0.00%
2023/08/24	0	0.00	1	70.90	70.10	-1	4,111	-0.02%
2023/08/23	1	70.70	0	0.00	70.70	1	4,168	0.02%
2023/08/15	0	0.00	1	69.00	69.60	-1	4,234	-0.02%
2023/08/10	3	69.70	0	0.00	70.00	3	4,272	0.07%
2023/08/09	0	74.50	2	75.20	74.00	-2	4,233	-0.05%
2023/08/08	20	78.51	19	77.70	78.50	1	4,197	0.02%
2023/08/04	0	74.50	0	0.00	74.20	0	4,149	0.00%
2023/08/02	0	0.00	0	73.70	74.10	0	4,146	0.00%
2023/07/28	0	0.00	3	75.47	75.70	-3	4,093	-0.07%
2023/07/25	0	0.00	4	78.63	78.40	-4	4,138	-0.10%
2023/07/21	1	81.90	1	83.10	81.90	0	4,134	0.00%
2023/07/20	1	85.30	15	83.93	82.80	-14	4,152	-0.34%
2023/07/19	4	83.50	5	88.04	83.50	-1	4,164	-0.02%
2023/07/18	15	90.13	3.5	89.08	88.60	11.5	4,169	0.28%
2023/07/17	3	89.10	9	88.57	88.80	-6	4,108	-0.15%
2023/07/14	1	84.10	5	83.64	83.80	-4	4,149	-0.10%
2023/07/13	13	84.59	10	84.37	83.10	3	4,227	0.07%
2023/07/12	4	82.48	5	82.74	84.50	-1	4,090	-0.02%
2023/07/11	1	81.50	3	81.57	80.90	-2	3,957	-0.05%
2023/07/07	6	84.81	5.1	84.10	82.20	0.9	3,892	0.02%
2023/07/06	6.5	88.13	5	87.82	85.80	1.5	3,817	0.04%
2023/07/05	10.6	89.64	5.1	89.60	87.70	5.6	3,733	0.15%
2023/07/04	16.6	90.22	12	91.17	90.70	4.5	3,669	0.12%
2023/07/03	3	83.07	7.1	87.14	88.30	-4.1	3,430	-0.12%
2023/06/30	12	81.36	4.1	79.95	80.30	7.9	3,229	0.25%
2023/06/29	15	79.43	9	79.79	78.10	6	2,991	0.20%
2023/06/28	6	76.00	6.2	77.74	78.70	-0.2	2,588	-0.01%
2023/06/27	2	71.40	3	71.47	71.60	-1	2,491	-0.04%
2023/06/21	0	70.40	1	70.50	69.50	-1	2,358	-0.04%
2023/06/20	1	68.70	0	0.00	69.90	1	2,350	0.04%
2023/06/19	2	70.00	0	0.00	70.00	2	2,343	0.09%
2023/06/16	0	0.00	1	70.70	70.50	-1	2,338	-0.04%
2023/06/15	3	70.52	1	70.50	70.40	2	2,306	0.09%
2023/06/14	0	0.00	0.2	69.40	68.70	-0.2	2,230	-0.01%
2023/06/13	0	0.00	0	68.90	69.00	0	2,236	0.00%
2023/06/12	1	69.00	0	0.00	68.80	1	2,230	0.04%
2023/06/09	2	69.00	2	68.70	68.40	0	2,220	0.00%
2023/06/07	0.1	68.70	0.2	69.10	68.70	-0.2	2,236	-0.01%
2023/06/05	1	69.60	2	70.20	70.50	-1	2,302	-0.04%
2023/06/02	0	0.00	8	68.23	68.60	-8	2,244	-0.36%
2023/06/01	0	0.00	0.1	64.90	68.60	-0.1	2,176	0.00%
2023/05/30	2	64.80	2	64.30	64.80	0	2,105	0.00%
2023/05/29	6	64.60	6	64.35	64.60	0	2,092	0.00%
2023/05/26	2	63.70	2	62.80	63.70	0	2,048	0.00%
2023/05/17	0	0.00	0	61.50	61.10	0	2,009	0.00%
2023/05/12	0	0.00	2	59.80	59.50	-2	1,981	-0.10%
2023/05/05	2	65.10	3	65.60	65.10	-1	1,976	-0.05%
2023/05/03	2	65.00	0	0.00	65.30	2	1,945	0.10%
2023/05/02	3	65.67	1	65.30	65.60	2	1,924	0.10%
2023/04/28	1	62.90	0	0.00	64.40	1	1,886	0.05%
2023/04/26	1	61.30	0	0.00	61.30	1	1,826	0.05%
2023/04/25	7	62.40	5	65.60	61.20	2	1,784	0.11%
2023/04/24	5	65.30	0	65.00	65.30	5	1,741	0.29%
2023/04/21	0	0.00	6	67.78	64.50	-6	1,705	-0.35%
2023/04/20	5	71.60	4	71.20	70.30	1	1,639	0.06%
2023/04/19	10	73.17	6	73.33	74.10	4	1,495	0.27%
2023/04/18	1	68.70	2.1	69.63	68.70	-1.1	1,268	-0.09%
2023/04/17	0	67.30	0	0.00	67.30	0	1,141	0.00%
2023/04/14	1	66.10	1	65.90	66.00	0	1,123	0.00%
2023/04/13	0	66.10	0	0.00	65.60	0	1,110	0.00%
2023/04/10	1	68.60	1	67.70	67.70	0	1,053	0.00%
2023/04/06	0	0.00	0	68.20	68.10	0	993	0.00%
2023/03/31	5	65.50	3.5	66.61	67.00	1.5	951	0.16%
2023/03/30	0.5	64.90	0	0.00	65.30	0.5	903	0.06%
2023/03/29	0	63.00	0	0.00	62.90	0	886	0.00%
2023/03/24	0	65.10	0	0.00	65.10	0	876	0.00%
2023/03/21	1.2	65.02	0	0.00	65.00	1.2	860	0.14%
2023/03/17	0.5	62.80	0.2	62.80	62.70	0.3	890	0.04%
2023/03/13	0.1	65.00	0.6	65.24	65.40	-0.5	877	-0.06%
2023/03/10	0	0.00	2	67.20	66.40	-2	880	-0.23%
2023/03/09	3	68.00	4	66.00	67.50	-1	943	-0.11%
2023/03/07	4	63.90	9	64.07	63.90	-5	928	-0.54%
2023/03/06	0	0.00	1.1	65.35	65.80	-1.1	895	-0.12%
2023/03/01	3	62.80	7	63.50	62.80	-4	854	-0.47%
2023/02/24	1	62.90	2	62.70	63.30	-1	847	-0.12%
2023/02/22	0	62.30	0	0.00	62.40	0	831	0.00%
2023/02/21	2	63.65	0	0.00	63.50	2	825	0.24%
2023/02/20	7	62.87	1	63.54	64.10	6	816	0.73%
2023/02/17	0	0.00	6	60.47	60.90	-6	810	-0.74%
2023/02/16	2	59.50	3	59.80	60.00	-1	812	-0.12%
2023/02/15	0	0.00	6	58.48	58.80	-6	831	-0.72%
2023/02/14	3	58.90	5	58.54	58.30	-2	845	-0.24%
2023/02/13	4	57.70	0	0.00	58.70	4	859	0.47%
2023/02/10	2	60.80	1	59.50	59.90	1	849	0.12%
2023/02/09	6	61.02	4	60.55	61.00	2	846	0.24%
2023/02/08	3	59.20	0	0.00	58.80	3	838	0.36%
2023/02/07	7	59.34	1	59.60	59.20	6	834	0.72%
2023/01/31	0	0.00	1	57.20	56.70	-1	823	-0.12%
2023/01/30	1	56.90	0	0.00	57.00	1	828	0.12%
2023/01/12	0	0.00	1	54.00	54.10	-1	826	-0.12%
2023/01/04	2	54.10	0	0.00	54.10	2	857	0.23%
2023/01/03	1	53.20	0	0.00	53.30	1	861	0.12%
2022/12/28	3	54.40	0	0.00	52.40	3	877	0.34%
2022/12/12	0	0.00	3	59.13	58.60	-3	921	-0.33%
2022/12/09	3	60.24	4	61.25	60.10	-1	923	-0.10%
2022/12/08	2	64.30	0	0.00	64.30	2	896	0.22%
2022/12/06	0	64.00	0	0.00	63.90	0	909	0.00%
2022/12/02	1	65.80	0	0.00	66.10	1	905	0.11%
2022/12/01	5	65.98	0	65.50	66.00	5	897	0.55%
2022/11/30	5	62.98	3	64.13	65.00	2	821	0.24%
2022/11/28	0	0.00	1	56.60	57.80	-1	714	-0.14%
2022/11/18	0	0.00	1	57.60	57.30	-1	828	-0.12%
2022/11/15	2	57.90	0	57.60	57.20	2	873	0.22%
2022/11/11	0	0.00	6	56.87	54.40	-6	964	-0.62%
2022/11/10	2	54.50	0	0.00	54.20	2	952	0.21%
2022/11/09	0	0.00	0	53.60	53.40	0	971	0.00%
2022/11/03	0	0.00	1	50.20	50.20	-1	1,140	-0.09%
2022/11/02	1	49.80	0	0.00	49.80	1	1,253	0.08%
2022/11/01	1	47.75	1	48.23	49.10	0	1,774	0.00%
2022/10/28	1	46.05	1	45.60	45.60	0	1,976	0.00%
2022/10/25	0	47.60	0	0.00	47.25	0	2,092	0.00%
2022/10/24	1	49.45	1	49.90	48.85	0	2,164	0.00%
2022/10/17	0	0.00	0	47.95	49.10	0	2,351	0.00%
2022/10/12	0	50.81	0	0.00	50.90	0	2,469	0.00%
2022/10/05	2	54.80	0	0.00	53.40	2	2,774	0.07%
2022/09/28	0	55.70	0	0.00	51.40	0	3,113	0.00%
2022/09/26	0	0.00	1	53.80	54.30	-1	3,152	-0.03%
2022/09/23	2	55.90	8	56.55	55.90	-6	3,183	-0.19%
2022/09/20	8	59.80	0	0.00	59.40	8	3,301	0.24%
2022/09/19	0	58.80	0	58.80	58.80	0	3,434	0.00%
2022/09/13	0	61.10	0	0.00	61.40	0	3,797	0.00%
2022/09/08	0	0.00	0	63.00	62.70	0	3,926	0.00%
2022/09/07	0	61.90	0	0.00	61.60	0	3,997	0.00%
2022/09/06	0	0.00	1	62.20	61.90	-1	4,120	-0.02%
2022/08/29	1	67.12	0	0.00	67.00	1	4,885	0.02%
2022/08/26	0	71.00	2	71.70	71.00	-2	4,913	-0.04%
2022/08/25	0	0.00	0	72.70	72.60	0	4,971	0.00%
2022/08/23	0	71.00	0	0.00	70.70	0	5,045	0.00%
2022/08/22	1	72.20	0	0.00	72.10	1	5,081	0.02%
2022/08/19	3	73.79	5	74.12	71.90	-2	5,057	-0.04%
2022/08/12	0	0.00	6	70.17	69.70	-6	5,297	-0.11%
2022/08/11	6	71.48	0	0.00	71.20	6	5,402	0.11%
2022/08/10	1	72.73	2	70.75	70.50	-1	5,451	-0.02%
2022/08/09	1	73.00	4	72.83	72.60	-3	5,544	-0.05%
2022/08/08	43	79.44	53	78.76	73.10	-10	5,653	-0.18%
2022/08/05	23	75.39	24	75.20	77.90	-1	5,295	-0.02%
2022/08/04	2	69.25	0	0.00	70.90	2	5,427	0.04%
2022/08/03	2.1	69.61	0	0.00	67.50	2.1	5,561	0.04%
2022/08/02	0	0.00	10	70.76	69.50	-10	5,624	-0.18%
2022/08/01	0	0.00	13	73.32	73.00	-13	5,688	-0.23%
2022/07/29	0	0.00	0.2	73.50	73.90	-0.2	5,685	0.00%
2022/07/28	3	71.20	0.2	71.50	71.30	2.8	5,710	0.05%
2022/07/27	5	71.00	0	71.20	72.00	5	5,752	0.09%
2022/07/25	1	70.00	0	0.00	70.20	1	5,969	0.02%
2022/07/22	0	68.00	1	68.40	68.30	-1	6,071	-0.02%
2022/07/21	1	70.10	2	68.80	69.60	-1	6,135	-0.02%
2022/07/20	2	71.15	0	0.00	70.00	2	6,260	0.03%
2022/07/19	0	0.00	2	71.45	71.10	-2	6,248	-0.03%
2022/07/18	5	69.98	1	70.50	71.00	4	6,189	0.06%
2022/07/15	8.1	69.25	6	70.50	68.80	2.1	6,116	0.03%
2022/07/14	20.2	70.07	11	70.90	70.90	9.2	6,062	0.15%
2022/07/13	4	70.63	10	70.17	67.20	-6	5,998	-0.10%
2022/07/12	5.2	68.13	1	68.00	67.80	4.2	5,904	0.07%
2022/07/11	9	68.96	4	69.38	67.30	5	5,803	0.09%
2022/07/08	1	66.70	0.1	66.50	67.00	0.9	5,703	0.02%
2022/07/07	1	61.30	1	61.91	62.60	0	5,626	0.00%
2022/07/06	0	57.73	0	0.00	58.00	0	5,587	0.00%
2022/07/05	1	61.20	1	62.60	62.50	0	5,559	0.00%
2022/07/04	0	61.10	0	0.00	61.00	0	5,533	0.00%
2022/07/01	0.1	64.60	0	0.00	61.10	0.1	5,503	0.00%
2022/06/30	1	66.07	0	0.00	64.60	1	5,463	0.02%
2022/06/29	3	68.17	2	67.65	68.70	1	5,418	0.02%
2022/06/28	1	68.80	3	71.07	69.00	-2	5,380	-0.04%
2022/06/27	27	73.57	24	73.87	71.10	3	5,327	0.06%
2022/06/24	4	72.90	5	72.52	71.80	-1	5,187	-0.02%
2022/06/23	8	72.04	5	71.60	72.40	3	5,087	0.06%
2022/06/22	7	69.59	5	69.90	69.00	2	4,948	0.04%
2022/06/21	6	68.32	7	68.77	71.00	-1	4,859	-0.02%
2022/06/20	12	68.26	18	68.55	64.60	-6	4,777	-0.13%
2022/06/17	12	70.43	5	70.10	70.90	7	4,680	0.15%
2022/06/16	2	73.00	3	72.90	68.70	-1	4,597	-0.02%
2022/06/15	9	74.08	10	73.18	71.50	-1	4,513	-0.02%
2022/06/14	5	70.40	2	72.80	74.10	3	4,376	0.07%
2022/06/13	8	69.02	16	69.49	69.70	-8	4,254	-0.19%
2022/06/10	11	72.81	7	72.69	70.60	4	4,147	0.10%
2022/06/09	16	69.36	17	69.31	70.90	-1	3,895	-0.03%
2022/06/08	8	69.71	9	69.63	67.50	-1	3,724	-0.03%
2022/06/07	4	66.40	4	64.88	66.50	0	3,583	0.00%
2022/06/06	8	65.03	5	65.32	62.50	3	3,499	0.09%
2022/06/01	6	64.52	3	64.40	64.00	3	3,342	0.09%
2022/05/31	0	61.00	0	0.00	61.80	0	3,240	0.00%
2022/05/30	7	61.87	8	61.90	60.90	-1	3,217	-0.03%
2022/05/27	1	59.00	1	59.00	59.00	0	3,158	0.00%
2022/05/26	1	58.20	1	58.30	58.10	0	3,135	0.00%
2022/05/25	2	60.30	1	60.40	59.80	1	3,101	0.03%
2022/05/24	1	61.60	3	60.87	58.80	-2	3,057	-0.07%
2022/05/20	31	65.99	33	65.73	63.60	-2	2,924	-0.07%
2022/05/19	25.3	63.61	30	63.49	65.90	-4.7	2,660	-0.18%
2022/05/18	21.1	62.48	18	62.42	64.00	3.1	2,516	0.12%
2022/05/17	27	63.86	25	64.05	62.20	2	2,406	0.08%
2022/05/16	15	61.55	15	61.67	63.80	0	2,235	0.00%
2022/05/13	28	58.99	28	59.16	60.70	0	2,006	0.00%
2022/05/12	28	63.52	29	63.88	59.00	-1	1,838	-0.05%
2022/05/11	12	61.67	11	62.56	65.50	1	1,541	0.06%
2022/05/10	7.3	56.72	6	57.30	59.60	1.3	1,354	0.10%
2022/05/09	1	56.30	1	58.40	58.90	0	1,247	0.00%
2022/05/06	0.3	53.80	0	0.00	53.60	0.3	1,136	0.03%
2022/05/05	19	56.62	20	56.38	56.50	-1	1,093	-0.09%
2022/05/04	1	61.60	4	61.60	58.00	-3	990	-0.30%
2022/05/03	16	62.06	13	61.44	62.50	3	896	0.33%
2022/04/29	20	62.17	20	61.15	63.30	0	776	0.00%
2022/04/28	3	59.13	4	59.63	57.60	-1	564	-0.18%
2022/04/26	3	58.83	4	58.33	58.80	-1	346	-0.29%
2022/04/25	0	0.00	2	55.25	55.70	-2	187	-1.07%
2022/04/19	0	0.00	3	54.30	50.20	-3	133	-2.25%
2022/03/23	3	43.80	0	0.00	43.75	3	46	6.51%
2022/03/08	2	41.53	0	0.00	43.80	2	53	3.76%
2022/02/14	1	43.50	0	0.00	43.95	1	73	1.35%
2022/02/08	1	43.20	0	0.00	43.60	1	87	1.15%
2021/11/04	0	0.00	0.1	45.05	46.80	-0.1	101	-0.10%
2021/11/02	0.1	44.70	0	0.00	44.50	0.1	92	0.11%
2021/10/04	0	0.00	1	39.65	40.10	-1	142	-0.70%
2021/08/31	0	42.00	0	0.00	41.25	0	157	0.00%
2021/08/30	0	0.00	10	41.50	41.00	-10	158	-6.30%
2021/07/21	9	49.97	0	0.00	48.50	9	188	4.78%
2021/07/20	6	50.00	0	0.00	49.80	6	174	3.44%
2021/07/19	1	49.90	0	0.00	49.75	1	165	0.60%
2021/06/07	0	0.00	1	51.70	51.80	-1	234	-0.43%
2021/05/27	1	49.85	0	0.00	50.50	1	257	0.39%
2021/04/28	0	0.00	1	56.20	56.20	-1	271	-0.37%
2021/04/08	0	0.00	5	58.90	58.90	-5	357	-1.40%
2021/04/01	0	59.40	0	0.00	59.20	0	354	0.00%
2021/03/31	1	59.00	0	0.00	59.40	1	356	0.28%
2021/03/30	4	58.88	1	59.30	59.20	3	357	0.84%
2021/03/22	2	57.65	0	0.00	57.90	2	392	0.51%
2021/03/10	0	57.00	0	0.00	55.40	0	527	0.00%
2021/02/22	1	54.80	1	54.70	55.30	0	854	0.00%
2021/02/19	0	0.00	1	53.40	53.90	-1	847	-0.12%
2021/02/18	1	53.50	0	0.00	53.60	1	850	0.12%
2021/01/25	0	0.00	1	50.80	51.10	-1	995	-0.10%
2021/01/19	1	52.00	0	0.00	52.40	1	1,012	0.10%
2021/01/11	1	54.60	2	54.65	54.20	-1	1,023	-0.10%
2021/01/08	2	58.85	0	0.00	59.70	2	1,017	0.20%
2020/12/08	6	60.80	7	60.36	61.60	-1	866	-0.12%
2020/12/07	1	58.30	0	0.00	58.20	1	848	0.12%
2020/12/04	0	0.00	1	59.90	59.60	-1	840	-0.12%
2020/12/03	1	59.10	3	60.90	59.10	-2	826	-0.24%
2020/12/02	1	61.60	1	61.30	60.90	0	796	0.00%
2020/12/01	2	60.40	1	59.80	61.20	1	754	0.13%
2020/11/27	0	0.00	2	58.15	59.20	-2	705	-0.28%
2020/11/26	2	57.40	1	58.30	57.40	1	671	0.15%
2020/11/25	2	57.40	1	57.00	58.00	1	657	0.15%
2020/11/24	5	56.88	4	56.88	56.90	1	629	0.16%
2020/11/23	1	54.20	2	52.50	54.20	-1	567	-0.18%
2020/11/20	0	0.00	1	50.90	51.40	-1	552	-0.18%
2020/11/19	1	50.60	0	0.00	51.00	1	603	0.17%
2020/11/10	0	0.00	2	49.25	49.15	-2	612	-0.33%
2020/11/09	5	51.44	3	51.00	51.00	2	596	0.34%
2020/11/06	2	52.20	0	0.00	53.80	2	551	0.36%
2020/11/04	0	0.00	1	51.00	51.20	-1	516	-0.19%
2020/10/30	3	50.77	3	51.07	49.40	0	495	0.00%
2020/10/29	0	0.00	1	48.90	49.40	-1	481	-0.21%
2020/10/27	1	49.50	0	0.00	49.40	1	475	0.21%
2020/10/23	0	0.00	1	50.00	49.60	-1	472	-0.21%
2020/10/21	0	0.00	1	51.00	50.60	-1	466	-0.21%
2020/10/20	1	49.75	1	49.45	49.75	0	448	0.00%
2020/10/19	0	0.00	2	49.75	49.50	-2	442	-0.45%
2020/10/16	1	48.40	1	48.20	48.20	0	429	0.00%
2020/10/15	1	48.00	0	0.00	48.05	1	405	0.25%
2020/10/12	0	0.00	1	48.90	47.55	-1	385	-0.26%
2020/09/17	0	0.00	3	46.20	46.40	-3	391	-0.77%
2020/09/14	0	0.00	13	45.02	45.60	-13	395	-3.29%
2020/09/11	13	45.23	0	0.00	45.30	13	395	3.29%
2020/09/10	1	46.10	15	46.52	46.25	-14	390	-3.59%
2020/09/08	15	46.56	0	0.00	45.90	15	375	4.00%
2020/09/03	5	48.16	0	0.00	47.65	5	373	1.34%
2020/09/02	1	48.90	3	48.95	48.95	-2	378	-0.53%
2020/08/31	0	0.00	2	48.60	48.60	-2	372	-0.54%
2020/08/27	1	50.20	0	0.00	49.90	1	352	0.28%
2020/08/25	5	53.02	0	0.00	50.10	5	325	1.53%
2020/08/24	15	47.50	15	47.79	49.90	0	266	0.00%
2020/08/20	0	0.00	15	44.54	44.00	-15	229	-6.53%
2020/08/14	15	44.63	0	0.00	44.50	15	223	6.73%
2020/08/12	0	0.00	17	44.62	44.90	-17	222	-7.63%
2020/08/10	17	46.32	3	46.70	45.80	14	221	6.33%
2020/08/06	0	0.00	1	45.50	45.40	-1	213	-0.47%
2020/08/04	1	44.90	0	0.00	44.60	1	210	0.48%
2020/07/22	0	0.00	1	43.80	43.75	-1	199	-0.50%
2020/07/09	1	48.15	0	0.00	48.40	1	181	0.55%
2020/07/06	3	47.80	0	0.00	47.70	3	164	1.83%
2020/07/03	0	0.00	1	48.20	47.50	-1	161	-0.62%
2020/06/17	0	0.00	2	44.70	44.70	-2	133	-1.50%
2020/06/16	0	0.00	2	44.40	44.65	-2	136	-1.47%
2020/06/15	4	43.65	0	0.00	44.25	4	141	2.82%
2020/06/11	0	0.00	1	43.80	43.95	-1	143	-0.70%
2020/06/09	1	46.00	0	0.00	44.95	1	153	0.65%
2020/06/01	0	0.00	1	43.50	43.20	-1	152	-0.66%
2020/05/19	0	0.00	1	40.30	41.20	-1	139	-0.72%
2020/05/18	1	39.85	0	0.00	40.00	1	137	0.73%
2020/03/18	1	31.30	0	0.00	31.90	1	155	0.64%
2020/03/11	1	42.20	0	0.00	41.50	1	138	0.72%
2020/03/04	0	0.00	1	42.10	41.95	-1	144	-0.69%
2020/03/03	1	42.00	0	0.00	42.05	1	144	0.69%
2020/02/20	0	0.00	1	45.75	45.75	-1	153	-0.65%
2020/02/19	1	45.50	0	0.00	45.45	1	156	0.64%
2020/02/18	1	44.50	0	0.00	44.60	1	156	0.64%
2019/12/02	0	0.00	14	45.06	45.50	-14	632	-2.21%
2019/11/27	1	47.40	1	47.55	47.65	0	645	0.00%
2019/11/22	1	46.75	1	46.90	46.80	0	656	0.00%
2019/11/21	2	47.40	0	0.00	47.30	2	651	0.31%
2019/11/19	0	0.00	1	49.90	49.35	-1	648	-0.15%
2019/11/18	1	49.65	0	0.00	49.65	1	649	0.15%
2019/11/12	2	49.80	2	49.90	49.80	0	642	0.00%
2019/10/28	1	49.20	0	0.00	49.00	1	639	0.16%
2019/10/24	3	49.20	0	0.00	49.30	3	633	0.47%
2019/10/23	1	49.05	0	0.00	49.05	1	637	0.16%
2019/10/16	2	48.60	5	49.13	48.55	-3	638	-0.47%
2019/10/09	9	53.17	9	53.30	50.50	0	618	0.00%
2019/10/08	2	52.00	0	0.00	51.30	2	583	0.34%
2019/10/04	0	0.00	3	52.50	51.90	-3	581	-0.52%
2019/10/03	1	52.50	0	0.00	52.60	1	575	0.17%
2019/10/02	0	0.00	3	52.83	53.30	-3	573	-0.52%
2019/10/01	1	51.70	0	0.00	53.50	1	563	0.18%
2019/09/26	0	0.00	1	52.20	51.80	-1	541	-0.18%
2019/09/23	3	51.43	0	0.00	52.60	3	528	0.57%
2019/09/20	1	50.80	0	0.00	50.80	1	515	0.19%
2019/09/19	4	51.10	0	0.00	50.40	4	497	0.80%
2019/09/18	0	0.00	2	53.45	52.70	-2	473	-0.42%
2019/09/16	3	53.07	1	53.30	54.60	2	430	0.46%
2019/09/12	1	54.00	0	0.00	54.40	1	395	0.25%
2019/09/11	8	51.63	6	51.97	50.40	2	340	0.59%
2019/09/10	2	50.10	3	50.80	51.80	-1	300	-0.33%
2019/09/09	0	0.00	3	48.65	50.50	-3	238	-1.26%
2019/09/06	0	0.00	3	46.20	45.95	-3	214	-1.40%
2019/08/30	4	46.15	0	0.00	45.45	4	208	1.92%
2019/08/27	1	43.20	1	43.35	43.55	0	191	0.00%
2019/08/23	0	0.00	1	42.85	43.10	-1	191	-0.52%
2019/08/14	0	0.00	1	41.80	41.90	-1	194	-0.51%
2019/08/13	0	0.00	1	41.90	41.80	-1	195	-0.51%
2019/08/07	0	0.00	1	44.70	44.45	-1	188	-0.53%
2019/08/06	1	43.00	0	0.00	44.90	1	189	0.53%
2019/08/02	1	43.95	0	0.00	45.50	1	190	0.53%
2019/07/23	1	44.65	0	0.00	44.20	1	207	0.48%
2019/07/22	0	0.00	1	44.60	44.65	-1	211	-0.47%
2019/07/19	0	0.00	1	43.90	43.60	-1	205	-0.49%
2019/07/18	0	0.00	1	43.80	43.45	-1	210	-0.47%
2019/07/16	0	0.00	1	43.60	43.60	-1	250	-0.40%
2019/07/12	2	43.50	1	43.65	43.50	1	276	0.36%
2019/07/11	0	0.00	5	42.99	43.70	-5	289	-1.73%
2019/07/08	1	42.90	2	42.73	42.35	-1	383	-0.26%
2019/07/04	0	0.00	1	42.00	41.90	-1	390	-0.26%
2019/06/21	8	40.67	1	40.50	40.10	7	437	1.60%
2019/06/20	0	0.00	1	40.15	40.50	-1	438	-0.23%
2019/06/19	1	40.10	0	0.00	40.20	1	445	0.22%
2019/06/18	1	40.00	0	0.00	40.00	1	446	0.22%
2019/06/17	0	0.00	2	43.15	43.00	-2	447	-0.45%
2019/06/14	2	42.43	2	42.35	42.60	0	444	0.00%
2019/06/13	1	41.85	0	0.00	41.90	1	449	0.22%
2019/06/11	0	0.00	5	41.98	42.50	-5	454	-1.10%
2019/06/10	2	40.00	2	42.90	40.00	0	449	0.00%
2019/06/04	1	40.15	0	0.00	40.15	1	454	0.22%
2019/06/03	2	40.10	0	0.00	39.95	2	462	0.43%
2019/05/31	1	40.90	0	0.00	40.65	1	465	0.21%
2019/05/23	1	39.70	0	0.00	39.30	1	507	0.20%
2019/05/22	1	40.15	1	41.10	40.50	0	512	0.00%
2019/05/13	0	0.00	2	41.10	41.70	-2	584	-0.34%
2019/05/08	1	44.25	0	0.00	44.00	1	581	0.17%
2019/05/07	0	0.00	1	45.60	45.20	-1	586	-0.17%
2019/05/06	2	45.10	0	0.00	45.00	2	589	0.34%
2019/04/29	1	45.85	0	0.00	45.95	1	615	0.16%
2019/04/26	2	47.20	0	0.00	47.85	2	616	0.32%
2019/04/25	0	47.70	0	0.00	48.00	0	623	0.00%
2019/04/24	1	48.20	0	0.00	48.10	1	640	0.16%
2019/04/23	7	49.56	24	50.58	48.60	-17	652	-2.60%
2019/04/19	4	47.76	0	0.00	47.50	4	664	0.60%
2019/04/18	0	0.00	5	47.70	46.90	-5	710	-0.70%
2019/04/17	5	49.33	1	49.20	49.20	4	720	0.55%
2019/04/16	22	49.85	9	49.81	50.10	13	738	1.76%
2019/04/15	26	48.05	29	48.34	50.00	-3	736	-0.41%
2019/04/12	0	0.00	1	45.60	45.60	-1	726	-0.14%
2019/04/02	1	46.35	4	46.08	46.00	-3	1,006	-0.30%
2019/03/28	0	0.00	4	44.10	44.35	-4	1,087	-0.37%
2019/03/27	1	44.45	1	43.95	44.15	0	1,106	0.00%
2019/03/26	0	0.00	3	44.07	43.80	-3	1,120	-0.27%
2019/03/25	4	43.75	0	0.00	43.90	4	1,141	0.35%
2019/03/22	5	45.02	10	45.63	45.20	-5	1,159	-0.43%
2019/03/18	4	45.20	6	45.35	45.10	-2	1,330	-0.15%
2019/03/14	2	43.78	4	43.79	43.70	-2	1,364	-0.15%
2019/03/12	0	0.00	5	43.42	43.20	-5	1,387	-0.36%
2019/03/08	6	43.93	0	0.00	43.20	6	1,410	0.43%
2019/03/07	7	45.21	5	45.74	44.85	2	1,404	0.14%
2019/03/06	1	45.20	3	45.70	45.45	-2	1,412	-0.14%
2019/03/05	2	44.85	0	0.00	44.80	2	1,425	0.14%
2019/02/27	1	44.90	4	45.38	45.20	-3	1,417	-0.21%
2019/02/26	8	45.18	0	0.00	44.70	8	1,412	0.57%
2019/02/25	2	46.15	14	45.84	46.50	-12	1,395	-0.86%
2019/02/21	8	44.80	1	44.85	44.65	7	1,372	0.51%
2019/02/20	4	45.19	18	45.19	45.35	-14	1,365	-1.03%
2019/02/13	2	47.38	1	48.60	47.25	1	1,317	0.08%
2019/02/12	5	47.01	15	48.09	48.00	-10	1,306	-0.77%
2019/02/11	25	45.59	1	45.45	45.60	24	1,281	1.87%
2019/01/30	1	45.10	1	45.20	45.20	0	1,277	0.00%
2019/01/29	4	44.85	1	45.20	44.90	3	1,272	0.24%
2019/01/28	2	45.63	1	46.00	44.80	1	1,269	0.08%
2019/01/25	1	44.65	2	45.05	45.15	-1	1,259	-0.08%
2019/01/24	1	45.05	0	0.00	44.20	1	1,253	0.08%
2019/01/23	0	0.00	1	44.40	44.40	-1	1,241	-0.08%
2019/01/22	11	46.04	13	46.05	45.40	-2	1,228	-0.16%
2019/01/21	0	0.00	1	45.40	45.40	-1	1,221	-0.08%
2019/01/18	1	45.55	1	45.20	45.20	0	1,217	0.00%
2019/01/17	27	45.91	4	46.15	45.10	23	1,209	1.90%
2019/01/16	3	45.60	26	46.26	46.35	-23	1,196	-1.92%
2019/01/15	3	45.82	4	45.74	45.75	-1	1,176	-0.08%
2019/01/14	14	45.98	7	45.80	45.30	7	1,158	0.60%
2019/01/11	3	48.58	7	48.15	47.45	-4	1,125	-0.36%
2019/01/10	21	50.33	25	50.90	49.10	-4	1,105	-0.36%
2019/01/09	18	49.51	3	49.40	49.40	15	1,050	1.43%
2019/01/08	9	49.09	26	49.62	49.70	-17	1,022	-1.66%
2019/01/07	18	49.43	3	50.60	48.60	15	989	1.52%
2019/01/04	19	49.46	14	49.66	49.80	5	954	0.52%
2019/01/03	30	49.93	33	49.95	50.20	-3	904	-0.33%
2019/01/02	31	47.67	35	47.83	47.75	-4	828	-0.48%
2018/12/28	1	46.00	0	0.00	46.05	1	799	0.13%
2018/12/27	29	46.67	24	47.10	46.40	5	786	0.64%
2018/12/26	2	47.05	1	44.10	44.10	1	749	0.13%
2018/12/25	6	50.68	9	48.32	46.35	-3	707	-0.42%
2018/12/24	6	48.13	6	47.66	49.90	0	595	0.00%
2018/12/22	1	45.10	9	43.67	45.60	-8	533	-1.50%
2018/12/21	11	41.87	8	42.24	43.45	3	515	0.58%
2018/12/20	9	44.18	0	0.00	42.20	9	498	1.81%
2018/12/18	8	44.92	4	45.58	44.25	4	485	0.82%
2018/12/14	0	0.00	2	47.00	47.50	-2	447	-0.45%
2018/12/13	0	0.00	2	45.58	46.00	-2	404	-0.49%
2018/12/12	5	42.76	9	42.66	43.60	-4	346	-1.15%
2018/12/11	29	41.73	25	41.67	42.30	4	290	1.37%
2018/12/10	4	39.20	0	0.00	39.35	4	260	1.54%
2018/12/07	3	39.87	10	39.64	42.05	-7	239	-2.93%
2018/12/06	7	39.34	13	40.60	38.25	-6	214	-2.79%
2018/12/05	3	39.52	2	40.00	40.70	1	195	0.51%
2018/12/04	0	0.00	3	40.00	40.35	-3	190	-1.57%
2018/12/03	14	38.66	7	39.59	40.90	7	183	3.82%
2018/11/29	8	37.56	0	0.00	36.85	8	160	5.00%
2018/11/28	1	36.00	1	36.00	36.85	0	145	0.00%
2018/10/01	1	38.70	1	38.40	39.60	0	111	0.00%
2018/09/25	3	40.17	3	40.20	39.30	0	101	0.00%
2018/09/18	3	36.53	3	36.70	36.50	0	76	0.00%