保瑞 (6472)-土銀-台中券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
765
漲跌
▼18
漲幅
-2.30%
成交量
1,387張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	767.00	0	0.00	765.00	1	2,091	0.05%
2024/04/29	0	0.00	1	769.00	783.00	-1	2,085	-0.05%
2024/04/26	1	754.00	0	0.00	752.00	1	2,066	0.05%
2024/04/25	0	0.00	2	766.00	756.00	-2	2,087	-0.10%
2024/04/24	2	748.50	0	0.00	757.00	2	2,145	0.09%
2024/04/23	1	767.00	4	760.00	751.00	-3	2,250	-0.13%
2024/04/22	3	729.00	2	724.51	718.00	1	2,265	0.04%
2024/04/19	3	743.77	5	737.20	706.00	-2	2,275	-0.09%
2024/04/18	1	748.71	0	0.00	731.00	1	2,217	0.05%
2024/04/17	0	0.00	1.1	765.45	754.00	-1.1	2,214	-0.05%
2024/04/16	3.1	772.25	1.3	774.62	771.00	1.8	2,188	0.08%
2024/04/15	4	818.00	4	813.50	795.00	0	2,169	0.00%
2024/04/12	4.2	773.57	2	772.00	790.00	2.2	2,154	0.10%
2024/04/11	0	816.93	3	835.33	817.00	-3	2,050	-0.14%
2024/04/10	5	825.80	4	828.00	830.00	1	1,999	0.05%
2024/04/09	1	773.00	1	762.00	758.00	0	1,876	0.00%
2024/04/08	1	763.59	2	761.00	739.00	-1	1,826	-0.05%
2024/04/03	3	740.00	3	743.33	761.00	0	1,748	0.00%
2024/04/02	1.1	686.05	0	0.00	692.00	1.1	1,645	0.06%
2024/03/29	1.1	651.81	0	0.00	653.00	1.1	1,558	0.07%
2024/03/28	0.1	650.00	0	0.00	646.00	0.1	1,557	0.01%
2024/03/27	1	646.00	0	0.00	645.00	1	1,547	0.06%
2024/03/26	0	626.00	0	0.00	620.00	0	1,539	0.00%
2024/03/21	2	620.00	0	0.00	619.00	2	1,683	0.12%
2024/03/20	0	0.00	1	624.00	621.00	-1	1,706	-0.06%
2024/03/19	1	625.00	0	0.00	620.00	1	1,710	0.06%
2024/03/13	1.3	630.38	0	0.00	626.00	1.3	1,694	0.08%
2024/03/12	1	635.00	0	0.00	638.00	1	1,707	0.06%
2024/03/11	1	620.00	0	0.00	625.00	1	1,741	0.06%
2024/03/06	1.1	668.90	0	0.00	665.00	1.1	1,758	0.06%
2024/03/04	0	671.00	0	0.00	676.00	0	1,708	0.00%
2024/02/27	0.1	673.29	0.1	673.00	672.00	0	1,802	0.00%
2024/02/23	0.1	648.50	0	0.00	646.00	0.1	1,784	0.00%
2024/02/22	0.1	651.00	0	0.00	652.00	0.1	1,799	0.01%
2024/02/20	0	0.00	1	637.00	641.00	-1	1,827	-0.05%
2024/02/15	0	648.33	0	0.00	643.00	0	1,853	0.00%
2024/02/05	0	661.00	0	0.00	657.00	0	1,888	0.00%
2024/01/25	0	0.00	1	665.00	658.00	-1	2,065	-0.05%
2024/01/18	1	699.00	0	0.00	696.00	1	2,249	0.04%
2024/01/17	0	0.00	0.1	695.00	678.00	-0.1	2,201	0.00%
2024/01/11	0	0.00	0.6	645.64	646.00	-0.6	2,015	-0.03%
2024/01/08	0.2	665.00	0	0.00	664.00	0.2	2,032	0.01%
2024/01/05	2	662.00	1.2	658.13	665.00	0.9	2,034	0.04%
2023/12/25	0	0.00	1	641.00	635.00	-1	1,988	-0.05%
2023/12/21	0	650.00	0	0.00	645.00	0	1,996	0.00%
2023/12/19	0	665.00	0	0.00	665.00	0	1,986	0.00%
2023/12/18	0.1	676.24	0	0.00	678.00	0.1	1,991	0.00%
2023/12/15	1	657.00	1	677.00	676.00	0	1,944	0.00%
2023/12/08	0	625.00	0	0.00	626.00	0	1,911	0.00%
2023/12/06	0	0.00	0.2	622.00	619.00	-0.2	1,965	-0.01%
2023/12/05	0	639.33	0	0.00	626.00	0	1,963	0.00%
2023/12/01	0	652.00	0	0.00	650.00	0	1,940	0.00%
2023/11/29	0	0.00	1	651.00	652.00	-1	1,952	-0.05%
2023/11/27	0	0.00	2	653.00	644.00	-2	2,023	-0.10%
2023/11/24	0.1	640.00	0	0.00	637.00	0.1	2,030	0.00%
2023/11/21	0.1	623.83	0	0.00	620.00	0.1	2,027	0.00%
2023/11/16	0.1	625.80	0	0.00	629.00	0.1	2,060	0.00%
2023/11/14	0	612.00	0.1	610.00	608.00	-0.1	2,120	0.00%
2023/11/13	0	613.00	1.1	620.81	612.00	-1	2,147	-0.05%
2023/11/09	0	645.00	0	0.00	641.00	0	2,200	0.00%
2023/11/08	0.2	645.95	1	647.00	641.00	-0.8	2,231	-0.04%
2023/11/06	0.2	660.00	0	0.00	658.00	0.2	2,271	0.01%
2023/11/03	0	0.00	0.1	646.50	636.00	-0.1	2,272	0.00%
2023/10/31	0.1	644.00	0	0.00	649.00	0.1	2,222	0.00%
2023/10/30	0.1	643.00	4	635.00	643.00	-3.9	2,188	-0.18%
2023/10/27	4	607.75	0	0.00	621.00	4	2,154	0.19%
2023/10/26	0.1	575.43	0	0.00	565.00	0.1	2,096	0.00%
2023/10/20	0.1	557.00	0	0.00	558.00	0.1	2,176	0.00%
2023/10/19	0.2	580.37	0	0.00	579.00	0.2	2,202	0.01%
2023/10/17	0	582.00	0	0.00	580.00	0	2,358	0.00%
2023/10/12	0	0.00	1	619.00	620.00	-1	2,438	-0.04%
2023/10/06	1	640.00	0	0.00	629.00	1	2,476	0.04%
2023/10/05	0.1	639.00	0	0.00	636.00	0.1	2,499	0.00%
2023/10/04	0	0.00	1	628.00	627.00	-1	2,517	-0.04%
2023/09/26	0	654.00	6	650.00	637.00	-6	2,710	-0.22%
2023/09/25	0	0.00	30.4	653.67	654.00	-30.4	2,718	-1.12%
2023/09/21	0	636.00	0	0.00	635.00	0	2,781	0.00%
2023/09/15	1	667.00	1.1	668.09	667.00	-0.1	2,888	0.00%
2023/09/13	1	656.00	1	661.00	672.00	0	2,881	0.00%
2023/09/12	0	0.00	0.3	663.43	660.00	-0.3	2,887	-0.01%
2023/09/11	2	692.50	1.8	682.56	674.00	0.2	2,870	0.01%
2023/09/06	0.1	685.63	0	0.00	685.00	0.1	2,893	0.00%
2023/09/05	0	727.00	0	0.00	697.00	0	2,916	0.00%
2023/09/04	0.1	729.00	0	0.00	729.00	0.1	2,911	0.00%
2023/09/01	0	725.00	0	0.00	721.00	0	2,893	0.00%
2023/08/31	0.2	719.25	1	716.00	715.00	-0.8	2,863	-0.03%
2023/08/30	1.5	680.00	2	682.00	698.00	-0.5	2,825	-0.02%
2023/08/29	0.1	658.00	0.1	659.00	656.00	0.1	2,808	0.00%
2023/08/28	0.6	654.72	0	0.00	652.00	0.6	2,807	0.02%
2023/08/25	2	670.52	2	668.50	671.00	0	2,797	0.00%
2023/08/24	0	0.00	0.1	663.00	652.00	-0.1	2,810	0.00%
2023/08/23	0.2	665.67	0	665.00	659.00	0.1	2,816	0.00%
2023/08/22	1	679.00	1	674.00	675.00	0	2,811	0.00%
2023/08/21	1	701.80	0	0.00	691.00	1	2,832	0.04%
2023/08/18	2	736.00	1	735.00	719.00	1	2,853	0.04%
2023/08/16	0	0.00	2	695.00	691.00	-2	2,820	-0.07%
2023/08/15	3	706.00	2	705.50	700.00	1	2,815	0.04%
2023/08/14	1	648.00	1	670.00	650.00	0	2,859	0.00%
2023/08/10	4	746.50	0	0.00	716.00	4	2,916	0.14%
2023/08/08	0	0.00	3	924.33	927.00	-3	3,003	-0.10%
2023/08/07	0	0.00	0.4	910.00	901.00	-0.4	3,038	-0.01%
2023/08/04	2	876.00	0.1	900.00	894.00	2	3,067	0.06%
2023/08/02	1.1	882.09	0	0.00	873.00	1.1	3,091	0.04%
2023/08/01	0.3	907.00	0	0.00	893.00	0.3	3,113	0.01%
2023/07/28	0	0.00	0	900.00	899.00	0	3,210	0.00%
2023/07/27	0	924.00	0	912.00	907.00	0	3,228	0.00%
2023/07/26	0	934.00	0	0.00	905.00	0	3,223	0.00%
2023/07/25	0	0.00	0.3	1005.00	1005.00	-0.3	3,187	-0.01%
2023/07/24	0	0.00	1	1005.00	1010.00	-1	3,204	-0.03%
2023/07/21	0	0.00	0.1	986.00	985.00	-0.1	3,223	0.00%
2023/07/20	0.3	952.00	0	0.00	955.00	0.3	3,203	0.01%
2023/07/18	1	805.00	1	807.00	807.00	0	3,152	0.00%
2023/07/17	2	813.00	1.2	806.52	806.00	0.9	3,142	0.03%
2023/07/14	2.2	787.21	2	785.50	798.00	0.2	3,128	0.01%
2023/07/12	1	780.00	2.1	783.86	770.00	-1.1	3,076	-0.03%
2023/07/07	1	811.00	0	0.00	805.00	1	3,001	0.03%
2023/07/06	0	0.00	1	822.93	802.00	-1	2,975	-0.03%
2023/07/05	3	832.33	3	835.12	845.00	0	2,908	0.00%
2023/07/04	0	0.00	0.1	795.00	796.00	-0.1	2,850	0.00%
2023/07/03	0.1	784.80	0	0.00	784.00	0.1	2,845	0.00%
2023/06/30	1.1	784.45	3	779.00	779.00	-1.9	2,830	-0.07%
2023/06/29	0	0.00	3.1	772.97	769.00	-3.1	2,898	-0.11%
2023/06/26	1.1	723.10	0	0.00	725.00	1.1	3,075	0.03%
2023/06/12	1	737.00	0	0.00	720.00	1	3,671	0.03%
2023/06/09	1	745.00	1	753.00	755.00	0	3,717	0.00%
2023/06/08	2	732.00	2	727.50	726.00	0	3,703	0.00%
2023/06/07	1	744.00	0.1	745.00	740.00	0.9	3,706	0.02%
2023/06/02	1	781.00	1	764.00	758.00	0	3,754	0.00%
2023/06/01	0	0.00	0.1	765.00	761.00	-0.1	3,787	0.00%
2023/05/30	2	788.00	0	0.00	761.00	2	3,753	0.05%
2023/05/29	1	783.00	1	779.00	781.00	0	3,706	0.00%
2023/05/26	3	755.33	0	0.00	762.00	3	3,682	0.08%
2023/05/25	6	765.50	0	0.00	762.00	6	3,666	0.16%
2023/05/24	6	780.83	0.4	783.00	778.00	5.7	3,617	0.16%
2023/05/19	6	787.00	0	0.00	779.00	6	3,520	0.17%
2023/05/18	6	814.33	0	0.00	798.00	6	3,475	0.17%
2023/05/17	0.1	802.50	0	0.00	815.00	0.1	3,408	0.00%
2023/05/16	0.3	800.00	0	0.00	787.00	0.3	3,326	0.01%
2023/05/12	0	0.00	1	769.00	777.00	-1	3,403	-0.03%
2023/05/11	0	0.00	1.1	764.46	770.00	-1.1	3,437	-0.03%
2023/05/04	1	833.00	0	842.00	837.00	1	3,683	0.03%
2023/05/03	1	772.00	0.2	767.00	766.00	0.9	3,593	0.02%
2023/05/02	1	758.00	0	0.00	758.00	1	3,578	0.03%
2023/04/27	0	0.00	0	738.00	735.00	0	3,573	0.00%
2023/04/26	0	0.00	0.2	712.04	710.00	-0.2	3,562	-0.01%
2023/04/25	1	718.00	0	0.00	704.00	1	3,530	0.03%
2023/04/24	1	756.00	2	728.00	725.00	-1	3,510	-0.03%
2023/04/21	1.1	743.45	0	0.00	711.00	1.1	3,484	0.03%
2023/04/20	0	0.00	0.1	804.00	789.00	-0.1	3,424	0.00%
2023/04/19	1.2	834.50	0	0.00	846.00	1.2	3,436	0.03%
2023/04/18	0	0.00	0.3	792.00	788.00	-0.3	3,460	-0.01%
2023/04/17	0	0.00	0	792.00	785.00	0	3,505	0.00%
2023/04/13	0	0.00	0.1	789.00	778.00	-0.1	3,692	0.00%
2023/04/10	0	0.00	0.4	806.00	804.00	-0.4	3,894	-0.01%
2023/04/07	0.1	796.00	0	0.00	814.00	0.1	3,945	0.00%
2023/04/06	0.7	814.00	0	0.00	808.00	0.7	4,001	0.02%
2023/03/30	0	0.00	1	791.00	756.00	-1	4,170	-0.02%
2023/03/27	0	0.00	1.1	707.18	709.00	-1.1	4,005	-0.03%
2023/03/24	0.1	700.00	4	690.00	700.00	-3.9	3,908	-0.10%
2023/03/23	1	637.00	0	0.00	654.00	1	3,784	0.03%
2023/03/15	0	0.00	2	544.00	572.00	-2	3,651	-0.05%
2023/03/09	2	493.25	0	0.00	495.00	2	3,529	0.06%
2023/03/08	5	496.10	0	0.00	486.50	5	3,542	0.14%
2023/03/06	0	497.00	3	531.00	522.00	-3	3,491	-0.09%
2023/02/15	0	0.00	0	471.00	469.00	0	4,399	0.00%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	1	540.00	1	521.00	530.00	0	4,481	0.00%
2023/02/10	1.1	567.38	1	536.00	541.00	0.1	4,512	0.00%
2023/02/09	0	525.00	0	0.00	528.00	0	4,414	0.00%
2023/02/07	1	465.00	4	454.00	468.00	-3	4,205	-0.07%
2023/01/11	1	399.50	0	0.00	394.50	1	4,396	0.02%
2023/01/10	0	411.50	0	0.00	407.00	0	4,411	0.00%
2023/01/05	3	432.50	0	0.00	414.50	3	4,692	0.06%
2022/12/29	0	0.00	6	411.42	420.00	-6	4,806	-0.12%
2022/12/28	3	414.00	9	414.39	411.50	-6	4,788	-0.13%
2022/12/27	12	409.00	3	412.50	412.50	9	4,834	0.19%
2022/12/26	0	0.00	3	419.83	419.00	-3	4,911	-0.06%
2022/12/23	0	0.00	0	409.50	406.50	0	4,966	0.00%
2022/12/21	1	404.01	0	0.00	405.00	1	5,008	0.02%
2022/12/19	1	399.00	0	0.00	397.50	1	5,055	0.02%
2022/12/06	0	0.00	0.1	418.00	418.00	-0.1	5,360	0.00%
2022/12/05	0	0.00	0	463.00	464.00	0	5,320	0.00%
2022/11/30	0	449.00	0	0.00	449.00	0	5,450	0.00%
2022/11/24	1	463.00	1	461.50	462.00	0	5,400	0.00%
2022/11/23	0	467.00	1	444.00	467.50	-1	5,397	-0.02%
2022/11/22	0.1	437.00	0	0.00	440.00	0.1	5,377	0.00%
2022/11/21	1.2	428.75	0	426.00	428.00	1.2	5,365	0.02%
2022/11/18	0	0.00	0	425.00	429.00	0	5,360	0.00%
2022/11/17	0	0.00	0	428.50	428.50	0	5,353	0.00%
2022/11/16	2	422.50	2.1	422.10	421.00	-0.1	5,134	0.00%
2022/11/15	2.1	379.86	0	0.00	401.50	2.1	4,963	0.04%
2022/11/14	0	364.81	0	0.00	365.00	0	4,767	0.00%
2022/11/11	2	342.00	0	0.00	355.00	2	4,688	0.04%
2022/11/09	0	321.00	0	0.00	320.00	0	4,639	0.00%
2022/11/08	0	327.00	2	330.50	317.50	-2	4,652	-0.04%
2022/11/07	0	320.00	0	0.00	312.00	0	4,589	0.00%
2022/10/26	0	270.00	0	0.00	270.50	0	4,167	0.00%
2022/10/25	0	0.00	0.4	256.73	258.50	-0.4	4,124	-0.01%
2022/10/24	0	0.00	1.2	265.25	263.00	-1.2	4,078	-0.03%
2022/10/21	0	0.00	0.3	263.00	258.50	-0.3	4,067	-0.01%
2022/10/20	0.1	274.00	0.4	271.52	270.50	-0.3	4,035	-0.01%
2022/10/19	0.1	284.00	0	282.50	284.00	0	3,990	0.00%
2022/10/18	2	291.50	0	0.00	290.00	2	3,975	0.05%
2022/10/14	1.5	315.53	1.6	319.03	303.00	-0.1	3,877	0.00%
2022/10/13	0.4	336.88	0.3	348.00	309.50	0.1	3,766	0.00%
2022/10/12	0.1	341.50	0	0.00	343.50	0.1	3,646	0.00%
2022/10/11	0	345.00	0	345.00	348.50	0	3,573	0.00%
2022/10/06	0.1	327.00	0	0.00	328.00	0.1	3,349	0.00%
2022/10/05	0.4	326.64	0.1	320.00	320.00	0.3	3,347	0.01%
2022/10/04	0.1	329.00	0.3	333.03	325.00	-0.3	3,387	-0.01%
2022/10/03	1.3	326.38	2	321.75	317.50	-0.7	3,344	-0.02%
2022/09/30	1.1	316.64	1.4	307.56	327.50	-0.3	3,269	-0.01%
2022/09/29	0.4	308.38	0.4	315.50	307.00	0	3,182	0.00%
2022/09/28	0.4	300.50	0.2	305.36	297.00	0.2	3,126	0.01%
2022/09/27	0	0.00	0.2	312.67	308.50	-0.2	3,064	-0.01%
2022/09/26	0.1	320.00	0.1	313.50	311.50	0	3,003	0.00%
2022/09/23	0.1	338.50	0	330.00	330.00	0.1	3,024	0.00%
2022/09/22	0.1	334.01	0.2	336.00	333.00	-0.1	3,173	0.00%
2022/09/21	0	306.00	0	0.00	310.00	0	3,170	0.00%
2022/09/20	1	304.00	1.2	308.75	305.00	-0.2	3,174	-0.01%
2022/09/19	0.2	305.00	0	0.00	294.00	0.2	3,143	0.01%
2022/09/16	1	313.50	0	0.00	308.00	1	3,103	0.03%
2022/09/15	0	0.00	1	317.50	312.50	-1	3,099	-0.03%
2022/09/14	1	292.50	0	0.00	291.50	1	3,132	0.03%
2022/09/13	0	0.00	1	291.50	291.00	-1	3,175	-0.03%
2022/09/07	0	0.00	1.1	293.38	281.00	-1.1	3,331	-0.03%
2022/09/06	1	288.50	0	0.00	294.00	1	3,336	0.03%
2022/09/01	1	328.00	0.1	331.00	331.00	0.9	3,250	0.03%
2022/08/30	1.2	339.28	0	0.00	345.00	1.2	3,235	0.04%
2022/08/24	1	351.00	0	0.00	353.00	1	3,191	0.03%
2022/08/18	0	0.00	1	320.00	319.50	-1	3,127	-0.03%
2022/08/15	0	0.00	1	284.00	284.00	-1	2,863	-0.03%
2022/08/11	0	0.00	3	253.67	256.50	-3	2,733	-0.11%
2022/08/08	0	0.00	3	236.50	237.00	-3	2,649	-0.11%
2022/08/03	2	219.50	1	221.00	220.00	1	2,618	0.04%
2022/08/01	3	233.00	0	0.00	222.00	3	2,564	0.12%
2022/07/29	2	236.50	0	0.00	236.00	2	2,528	0.08%
2022/07/28	0	0.00	1	243.50	238.00	-1	2,512	-0.04%
2022/07/27	1	241.37	0	0.00	231.50	1	2,480	0.04%
2022/07/26	0	0.00	1	244.00	238.00	-1	2,454	-0.04%
2022/07/22	1	230.00	3	236.17	240.50	-2	2,340	-0.09%
2022/07/21	0	0.00	1	228.00	227.00	-1	2,284	-0.04%
2022/07/20	1	225.00	1	226.00	224.50	0	2,274	0.00%
2022/07/19	2	230.75	0	0.00	220.50	2	2,257	0.09%
2022/07/15	3	215.00	3	218.00	218.00	0	2,190	0.00%
2022/07/14	4	218.88	4	219.88	220.50	0	2,155	0.00%
2022/07/13	3	224.17	2	222.00	222.00	1	2,088	0.05%
2022/07/12	1	238.00	0	0.00	224.00	1	2,041	0.05%
2022/07/11	0	0.00	1	235.00	237.50	-1	1,948	-0.05%
2022/07/08	1	233.00	0.1	220.50	216.00	0.9	1,891	0.05%
2022/07/07	1	247.00	1	251.00	238.00	0	1,827	0.00%
2022/07/05	1	241.00	1	244.00	255.50	0	1,722	0.00%
2022/07/04	1	235.50	1	239.00	241.00	0	1,656	0.00%
2022/07/01	0	0.00	0	245.00	245.00	0	1,619	0.00%
2022/06/30	1	256.67	1	259.50	266.00	0	1,522	0.00%
2022/06/29	2	253.25	4	256.00	261.50	-2	1,229	-0.16%
2022/06/28	2	245.50	2	244.00	238.00	0	1,088	0.00%
2022/06/27	1	230.00	1	234.50	243.00	0	1,009	0.00%
2022/06/24	1	239.50	1	241.00	237.00	0	954	0.00%
2022/06/22	1	249.00	0	0.00	244.00	1	798	0.13%
2022/06/21	1	240.00	0	0.00	244.50	1	636	0.16%
2022/06/20	0	0.00	0.1	221.00	222.50	-0.1	555	-0.02%
2022/06/17	0.1	237.00	0	0.00	239.00	0.1	427	0.02%
2022/06/16	1	220.50	0	0.00	219.50	1	353	0.28%
2022/04/27	1	150.00	0	0.00	151.00	1	180	0.55%
2022/04/11	0	0.00	1	177.50	177.50	-1	230	-0.43%
2022/03/03	0	0.00	0.8	185.00	185.00	-0.8	244	-0.31%
2022/01/14	1	186.50	1	185.50	184.00	0	293	0.00%
2021/11/24	1	200.00	0	0.00	200.50	1	421	0.24%
2021/11/18	1	207.50	0	0.00	210.50	1	425	0.23%
2021/11/17	0	0.00	1	206.00	206.00	-1	425	-0.23%
2021/11/16	1	204.00	0	0.00	206.50	1	426	0.23%
2021/10/15	1	207.00	0	0.00	205.50	1	550	0.18%
2021/08/30	1	293.50	1	288.50	286.50	0	540	0.00%
2021/08/17	0	0.00	1	261.00	260.00	-1	564	-0.18%
2021/08/16	0	0.00	1	268.00	267.00	-1	570	-0.18%
2021/08/13	1	278.00	0	0.00	277.00	1	625	0.16%
2021/07/22	0	0.00	2	296.75	281.50	-2	910	-0.22%
2021/07/21	1	310.00	0	0.00	311.00	1	909	0.11%
2021/07/20	1	290.00	0	0.00	283.00	1	883	0.11%
2021/07/16	0	0.00	1	265.00	263.50	-1	880	-0.11%
2021/07/14	1	265.50	0	0.00	264.00	1	905	0.11%
2021/06/25	0	0.00	1	285.00	289.50	-1	1,153	-0.09%
2021/05/28	1	265.00	0	0.00	260.00	1	1,102	0.09%
2021/05/24	0	0.00	0.1	336.50	337.50	-0.1	1,071	-0.01%
2021/05/20	0	0.00	1.9	339.00	339.00	-1.9	1,010	-0.19%
2021/05/19	2	307.00	0	0.00	308.50	2	972	0.21%
2021/05/18	0	0.00	1	274.50	280.50	-1	925	-0.11%
2021/05/17	3	278.33	2	276.00	282.00	1	902	0.11%
2021/05/10	0	0.00	2	259.00	254.00	-2	788	-0.25%
2021/05/07	4	262.50	2	259.25	258.50	2	796	0.25%
2021/05/06	0	0.00	4	252.50	243.00	-4	816	-0.49%
2021/05/05	4	251.50	0	0.00	248.00	4	838	0.48%
2021/05/03	0	0.00	0.1	255.00	255.00	-0.1	823	-0.01%
2021/04/29	0	0.00	4.4	258.06	251.50	-4.4	811	-0.54%
2021/04/27	4.5	250.89	0	0.00	258.00	4.5	794	0.57%
2021/04/19	0	0.00	1	243.00	237.50	-1	815	-0.12%
2021/04/16	1	242.50	0	0.00	241.50	1	830	0.12%
2021/04/15	4	248.00	4	241.00	245.00	0	834	0.00%
2021/04/14	1	248.00	4	238.38	250.50	-3	823	-0.36%
2021/04/13	1	302.50	2	249.25	249.00	-1	805	-0.12%
2021/04/12	4	276.50	0	0.00	276.50	4	746	0.54%
2021/04/01	0	0.00	3	204.67	214.00	-3	641	-0.47%
2021/03/10	1	197.50	0	0.00	198.50	1	638	0.16%
2021/02/24	0	0.00	2	190.00	188.50	-2	645	-0.31%
2021/01/20	1	160.00	0	0.00	157.00	1	728	0.14%
2021/01/12	1	176.50	0	0.00	168.50	1	851	0.12%
2020/12/11	1	180.00	0	0.00	181.00	1	683	0.15%
2020/12/03	1	198.50	0	0.00	192.00	1	691	0.14%
2020/11/13	1	175.00	0	0.00	179.50	1	676	0.15%
2020/11/02	0	0.00	0.6	226.50	225.00	-0.6	557	-0.10%
2020/10/30	0	0.00	0	241.50	242.00	0	533	-0.01%
2020/10/29	0.6	236.50	0	0.00	236.50	0.6	508	0.12%
2020/10/23	0	0.00	1	198.00	215.00	-1	395	-0.25%
2020/10/22	3	197.83	2	201.50	201.50	1	342	0.29%
2020/07/27	0	0.00	1.3	151.08	150.50	-1.3	546	-0.24%
2020/07/22	1	165.00	0	0.00	162.00	1	542	0.18%
2020/07/17	0	0.00	2	160.00	157.00	-2	538	-0.37%
2020/07/06	0	0.00	1	175.00	173.50	-1	550	-0.18%
2020/06/24	0	0.00	0.9	174.50	174.50	-0.9	524	-0.17%
2020/06/11	1	173.50	1	177.50	162.00	0	512	0.00%
2020/06/09	1	173.00	0	0.00	172.00	1	518	0.19%
2020/06/08	0	0.00	1	164.00	171.50	-1	481	-0.21%
2020/04/17	0	0.00	1	142.50	143.00	-1	675	-0.15%
2020/04/16	0	0.00	2	142.00	142.50	-2	675	-0.30%
2020/04/14	1	142.00	0	0.00	141.00	1	672	0.15%
2020/04/08	0	0.00	1	140.50	140.00	-1	655	-0.15%
2020/03/27	1	136.50	1	136.00	130.00	0	654	0.00%
2020/03/25	0	0.00	1	132.50	132.50	-1	646	-0.15%
2020/03/12	3	160.17	3	162.00	157.50	0	547	0.00%
2020/03/11	2	171.00	5	166.30	163.00	-3	522	-0.57%
2020/03/10	0	0.00	1	157.50	156.50	-1	475	-0.21%
2020/03/04	2	151.00	0	0.00	151.00	2	437	0.46%
2020/02/21	1	164.50	0	0.00	163.00	1	365	0.27%
2020/02/20	0	0.00	1	159.00	162.50	-1	345	-0.29%
2020/02/19	0	0.00	2	159.50	160.50	-2	325	-0.61%
2020/02/14	0	0.00	1	150.50	151.00	-1	333	-0.30%
2020/02/05	1	150.00	0	0.00	152.00	1	341	0.29%
2019/12/23	1	151.00	0	0.00	150.50	1	620	0.16%
2019/12/13	0	0.00	2	152.50	151.50	-2	785	-0.25%
2019/12/02	1	159.00	0	0.00	158.50	1	825	0.12%
2019/11/26	0	0.00	1	166.00	163.50	-1	844	-0.12%
2019/11/22	1	167.00	1	166.50	167.00	0	839	0.00%
2019/11/14	0	0.00	1	165.50	160.50	-1	861	-0.12%
2019/11/06	1	158.50	0	0.00	159.00	1	862	0.12%
2019/10/30	1	163.50	0	0.00	162.50	1	953	0.10%
2019/10/15	8	162.63	6	159.83	160.00	2	1,094	0.18%
2019/10/14	3	165.00	1	168.00	167.50	2	1,072	0.19%
2019/10/09	3	182.17	0	0.00	182.00	3	1,050	0.29%
2019/10/08	0	0.00	1	190.00	187.00	-1	1,040	-0.10%
2019/10/07	1	183.00	1	186.50	183.50	0	1,011	0.00%
2019/10/04	2	184.50	1	188.00	183.50	1	1,007	0.10%
2019/10/03	1	182.50	0	0.00	181.00	1	987	0.10%
2019/10/02	0	0.00	1	185.00	187.00	-1	965	-0.10%
2019/09/20	0	0.00	1	168.50	169.50	-1	863	-0.12%
2019/09/18	0	0.00	3	160.00	160.50	-3	783	-0.38%
2019/09/10	1	150.50	0	0.00	150.00	1	759	0.13%
2019/09/09	0	0.00	1	154.50	152.50	-1	753	-0.13%
2019/08/23	0	0.00	2	154.50	152.00	-2	691	-0.29%
2019/08/08	2	150.50	0	0.00	149.00	2	642	0.31%
2019/08/07	0	0.00	2	153.00	152.00	-2	652	-0.31%
2019/08/06	2	148.00	1	151.00	148.00	1	636	0.16%
2019/08/05	2	148.50	2	158.00	144.00	0	621	0.00%
2019/08/02	2	158.00	1	157.00	157.00	1	597	0.17%
2019/08/01	1	162.00	2	165.25	159.50	-1	578	-0.17%
2019/07/31	5	151.40	2	158.00	161.00	3	534	0.56%
2019/07/30	6	205.33	9	200.67	193.50	-3	493	-0.61%
2019/07/29	3	206.17	0	0.00	215.00	3	461	0.65%
2019/07/26	4	192.50	0	0.00	195.50	4	435	0.92%
2019/07/10	0	0.00	1	154.50	156.00	-1	311	-0.32%
2019/07/05	0	0.00	4	156.13	155.50	-4	299	-1.33%
2019/06/20	0	0.00	8	150.38	150.00	-8	427	-1.87%
2019/06/18	0	0.00	4	146.75	144.50	-4	421	-0.95%
2019/06/14	2	143.50	0	0.00	142.50	2	419	0.48%
2019/06/13	9	142.50	0	0.00	142.00	9	420	2.14%
2019/04/10	6	144.00	1.4	144.09	142.00	4.7	481	0.97%
2019/04/09	1.4	140.52	0	0.00	142.00	1.4	471	0.29%
2019/04/08	0	0.00	1	141.50	139.00	-1	467	-0.21%
2019/03/28	0	0.00	1.3	146.38	141.00	-1.3	428	-0.30%
2019/03/27	2	142.50	2	141.25	145.50	0	366	0.00%
2019/03/26	1.3	129.81	0	0.00	132.50	1.3	330	0.39%
2019/02/19	2	126.50	2	127.50	128.00	0	367	0.00%
2019/02/18	1	133.00	1	130.50	129.00	0	370	0.00%
2019/02/15	1	129.50	0	0.00	130.00	1	358	0.28%
2018/12/18	0	0.00	14	115.57	115.50	-14	342	-4.09%
2018/12/14	0	0.00	1	119.50	119.00	-1	342	-0.29%
2018/12/12	14	116.50	0	0.00	115.50	14	335	4.18%
2018/09/13	1	119.50	0	0.00	119.50	1	571	0.18%
2018/07/31	0	0.00	1	152.00	142.00	-1	469	-0.21%
2018/07/27	1	166.50	0	0.00	157.50	1	451	0.22%
2018/06/12	0	0.00	1	125.00	124.00	-1	620	-0.16%
2018/05/22	2	125.00	0	0.00	125.00	2	624	0.32%
2018/05/21	0	0.00	1	124.50	121.00	-1	617	-0.16%
2018/05/02	0	0.00	1	126.00	134.00	-1	505	-0.20%
2018/04/26	1	142.00	0	0.00	134.50	1	472	0.21%
2018/04/25	0	0.00	1	127.50	147.50	-1	451	-0.22%
2018/04/24	0	0.00	1	134.50	134.50	-1	425	-0.24%
2018/03/22	1	81.00	0	0.00	80.50	1	212	0.47%
2018/03/21	1	82.60	0	0.00	81.50	1	198	0.50%
2018/03/20	1	78.40	0	0.00	78.60	1	181	0.55%