保瑞 (6472)-土銀-玉里券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	755.00	1	746.00	746.00	0	2,082	0.00%
2024/04/29	0	0.00	2	777.00	783.00	-2	2,085	-0.10%
2024/04/26	1	750.00	1	753.00	752.00	0	2,066	0.00%
2024/04/24	1	750.00	1	755.00	757.00	0	2,145	0.00%
2024/04/23	1	745.00	0.1	737.00	751.00	1	2,250	0.04%
2024/04/22	1.1	723.81	0.2	730.00	718.00	0.9	2,265	0.04%
2024/04/19	1.1	737.67	1	713.00	706.00	0.1	2,275	0.00%
2024/04/18	0.1	734.00	0	0.00	731.00	0.1	2,217	0.00%
2024/04/15	2	824.50	2	810.00	795.00	0	2,169	0.00%
2024/04/11	1	832.00	1	822.00	817.00	0	2,050	0.00%
2024/04/10	3	786.00	4	797.00	830.00	-1	1,999	-0.05%
2024/04/09	0.6	772.00	0.2	770.00	758.00	0.4	1,876	0.02%
2024/04/08	1.2	757.78	1	749.00	739.00	0.2	1,826	0.01%
2024/04/01	0	0.00	0	657.00	667.00	0	1,575	0.00%
2024/03/13	0	630.00	0	0.00	626.00	0	1,694	0.00%
2024/03/11	6	627.00	6	623.00	625.00	0	1,741	0.00%
2024/03/08	2	637.50	0	0.00	630.00	2	1,749	0.11%
2024/03/06	2	667.00	0	0.00	665.00	2	1,758	0.11%
2024/02/29	2	668.00	0	0.00	669.00	2	1,761	0.11%
2024/02/22	0	0.00	1	650.00	652.00	-1	1,799	-0.06%
2024/02/16	1	647.00	0	0.00	645.00	1	1,844	0.05%
2024/01/17	3	731.00	3	722.33	678.00	0	2,201	0.00%
2024/01/15	0	0.00	0.1	692.00	694.00	-0.1	2,086	0.00%
2024/01/10	6	649.83	6	639.00	639.00	0	2,031	0.00%
2024/01/09	0	0.00	1	660.00	659.00	-1	2,028	-0.05%
2024/01/05	2	662.00	2	661.00	665.00	0	2,034	0.00%
2023/12/27	1	646.00	1	638.00	638.00	0	1,980	0.00%
2023/12/21	1	647.00	1	645.00	645.00	0	1,996	0.00%
2023/12/19	1	657.00	2	657.50	665.00	-1	1,986	-0.05%
2023/12/18	2	683.50	1	678.00	678.00	1	1,991	0.05%
2023/12/15	0	0.00	1	650.00	676.00	-1	1,944	-0.05%
2023/12/14	2	642.00	0	0.00	632.00	2	1,887	0.11%
2023/12/13	1	626.00	1	626.00	626.00	0	1,883	0.00%
2023/12/01	2	658.00	1	657.00	650.00	1	1,940	0.05%
2023/11/30	0	0.00	1	643.00	643.00	-1	1,938	-0.05%
2023/11/17	0	0.00	1	628.00	625.00	-1	2,043	-0.05%
2023/11/16	1	638.00	0	0.00	629.00	1	2,060	0.05%
2023/11/15	1	622.00	1	620.00	618.00	0	2,068	0.00%
2023/11/14	3	606.00	3	611.00	608.00	0	2,120	0.00%
2023/11/13	1	622.00	1	613.00	612.00	0	2,147	0.00%
2023/11/10	1	654.45	1	639.00	617.00	0	2,198	0.00%
2023/11/08	0	0.00	1	649.00	641.00	-1	2,231	-0.04%
2023/11/03	1	648.00	0	0.00	636.00	1	2,272	0.04%
2023/11/02	0	0.00	1	639.00	645.00	-1	2,254	-0.04%
2023/11/01	2	651.00	1	647.00	646.00	1	2,237	0.04%
2023/10/31	0	0.00	1	638.00	649.00	-1	2,222	-0.04%
2023/10/30	1	650.00	0	0.00	643.00	1	2,188	0.05%
2023/10/25	0	0.00	1	587.00	584.00	-1	2,103	-0.05%
2023/10/24	1	576.00	0	0.00	578.00	1	2,128	0.05%
2023/10/23	1	582.00	0	0.00	567.00	1	2,174	0.05%
2023/10/20	0	0.00	1	565.00	558.00	-1	2,176	-0.05%
2023/10/19	1	583.00	0	0.00	579.00	1	2,202	0.05%
2023/10/13	0	596.00	0	0.00	593.00	0	2,439	0.00%
2023/10/11	0	627.00	3	622.00	620.00	-3	2,464	-0.12%
2023/10/03	1	652.00	1	635.00	635.00	0	2,542	0.00%
2023/09/28	3	648.00	3	650.00	642.00	0	2,628	0.00%
2023/09/27	1	633.00	1	638.00	644.00	0	2,691	0.00%
2023/09/25	1	663.00	1	658.00	654.00	0	2,718	0.00%
2023/09/18	0	665.00	0	0.00	655.00	0	2,897	0.00%
2023/09/15	5	666.00	5	667.00	667.00	0	2,888	0.00%
2023/09/12	6	674.50	6	658.00	660.00	0	2,887	0.00%
2023/09/07	0	685.00	0	0.00	680.00	0	2,877	0.00%
2023/08/24	0	0.00	4	652.50	652.00	-4	2,810	-0.14%
2023/08/22	5	687.40	0	0.00	675.00	5	2,811	0.18%
2023/08/21	1	712.00	0	0.00	691.00	1	2,832	0.04%
2023/08/18	0	0.00	0	722.00	719.00	0	2,853	0.00%
2023/08/16	6	697.83	0	0.00	691.00	6	2,820	0.21%
2023/08/14	0	663.00	0	0.00	650.00	0	2,859	0.00%
2023/08/11	1	712.00	0.1	710.00	693.00	0.9	2,895	0.03%
2023/08/10	0.1	722.00	0	0.00	716.00	0.1	2,916	0.00%
2023/06/30	0	0.00	1	791.00	779.00	-1	2,830	-0.04%
2023/06/19	1	708.00	1	710.00	710.00	0	3,260	0.00%
2023/06/16	2	724.50	2	712.00	712.00	0	3,291	0.00%
2023/06/15	1	715.00	1	724.00	728.00	0	3,341	0.00%
2023/06/13	1	716.00	1	714.00	714.00	0	3,600	0.00%
2023/06/12	2	739.00	2	720.00	720.00	0	3,671	0.00%
2023/06/08	2	727.50	2	728.50	726.00	0	3,703	0.00%
2023/06/07	1	749.00	1	740.00	740.00	0	3,706	0.00%
2023/06/06	1	757.00	1	751.00	751.00	0	3,699	0.00%
2023/06/05	1	770.00	1	762.00	762.00	0	3,718	0.00%
2023/06/02	2	763.50	1	758.00	758.00	1	3,754	0.03%
2023/06/01	1	765.00	1	761.00	761.00	0	3,787	0.00%
2023/05/30	2	777.00	2	761.00	761.00	0	3,753	0.00%
2023/05/29	1	760.00	3	772.67	781.00	-2	3,706	-0.05%
2023/05/26	3	764.00	3	759.00	762.00	0	3,682	0.00%
2023/05/25	1	756.00	1	762.00	762.00	0	3,666	0.00%
2023/05/24	2	786.50	1	778.00	778.00	1	3,617	0.03%
2023/05/23	1	796.00	1	807.00	807.00	0	3,566	0.00%
2023/05/19	4	792.75	3	779.00	779.00	1	3,520	0.03%
2023/05/18	4	815.50	5	806.20	798.00	-1	3,475	-0.03%
2023/05/17	2	809.50	2	815.50	815.00	0	3,408	0.00%
2023/05/16	2	791.00	2	796.00	787.00	0	3,326	0.00%
2023/05/15	2	801.00	2	782.50	782.00	0	3,363	0.00%
2023/05/12	2	764.50	2	776.00	777.00	0	3,403	0.00%
2023/05/11	1	767.00	1	776.00	770.00	0	3,437	0.00%
2023/05/10	2	786.00	2	792.00	782.00	0	3,577	0.00%
2023/05/09	1	787.00	1	779.00	779.00	0	3,686	0.00%
2023/05/08	2	820.00	2	780.00	780.00	0	3,760	0.00%
2023/05/05	2	840.00	2	836.50	832.00	0	3,734	0.00%
2023/05/04	0	0.00	3	826.00	837.00	-3	3,683	-0.08%
2023/05/03	4	764.25	2	769.50	766.00	2	3,593	0.06%
2023/04/28	2	739.50	2	730.00	730.00	0	3,568	0.00%
2023/04/26	2	704.00	2	712.00	710.00	0	3,562	0.00%
2023/04/25	1	706.00	1	704.00	704.00	0	3,530	0.00%
2023/04/24	1	741.00	1	756.00	725.00	0	3,510	0.00%
2023/04/21	2	741.50	0	0.00	711.00	2	3,484	0.06%
2023/03/30	3	788.67	3	771.33	756.00	0	4,170	0.00%
2023/03/28	1	691.00	1	702.00	702.00	0	4,090	0.00%
2023/03/21	2	559.50	2	541.00	541.00	0	3,826	0.00%
2023/03/20	2	569.50	2	561.00	561.00	0	3,833	0.00%
2023/03/17	4	573.75	4	577.50	582.00	0	3,809	0.00%
2023/03/16	1	577.00	1	564.00	564.00	0	3,680	0.00%
2023/03/15	3	546.33	5	558.80	572.00	-2	3,651	-0.05%
2023/03/13	1	490.50	1	497.00	505.00	0	3,585	0.00%
2023/03/10	0	0.00	1	496.50	496.50	-1	3,566	-0.03%
2023/03/08	1	489.00	1	486.50	486.50	0	3,542	0.00%
2023/03/07	2	509.00	1	497.50	497.50	1	3,522	0.03%
2023/03/06	1	515.00	1	522.00	522.00	0	3,491	0.00%
2023/02/22	0	0.00	1	493.00	493.00	-1	3,530	-0.03%
2023/02/16	1	460.50	0	0.00	470.00	1	4,276	0.02%
2023/02/10	3	555.67	1	570.00	541.00	2	4,512	0.04%
2023/02/09	1	530.00	1	534.00	528.00	0	4,414	0.00%
2023/02/08	1	482.00	1	486.00	514.00	0	4,361	0.00%
2023/01/05	1	435.00	1	431.50	414.50	0	4,692	0.00%
2023/01/04	2	439.50	2	441.50	426.00	0	4,737	0.00%
2022/12/30	1	426.50	1	428.50	414.50	0	4,864	0.00%
2022/12/08	0	0.00	1	392.50	387.50	-1	5,448	-0.02%
2022/12/07	1	408.50	0	0.00	400.00	1	5,430	0.02%
2022/12/01	0	0.00	1	441.00	446.00	-1	5,378	-0.02%
2022/11/29	1	431.00	0	0.00	426.50	1	5,448	0.02%
2022/11/25	0	0.00	2	440.00	416.00	-2	5,431	-0.04%
2022/11/23	1	443.00	0	0.00	467.50	1	5,397	0.02%
2022/11/18	1	432.50	1	425.50	429.00	0	5,360	0.00%
2022/11/17	1	437.50	0.2	428.50	428.50	0.8	5,353	0.02%
2022/11/14	2	367.50	2	355.50	365.00	0	4,767	0.00%
2022/11/11	3	334.83	4	333.25	355.00	-1	4,688	-0.02%
2022/11/08	1	326.00	0	0.00	317.50	1	4,652	0.02%
2022/11/07	0	0.00	5	315.30	312.00	-5	4,589	-0.11%
2022/11/02	3	302.83	0	0.00	310.00	3	4,478	0.07%
2022/11/01	2	295.50	1	300.00	302.50	1	4,386	0.02%
2022/10/31	1	274.00	0	0.00	275.00	1	4,296	0.02%
2022/10/26	2	254.50	2	271.50	270.50	0	4,167	0.00%
2022/10/20	0	0.00	3	270.50	270.50	-3	4,035	-0.07%
2022/10/19	0	0.00	1	289.00	284.00	-1	3,990	-0.03%
2022/10/18	1	290.50	0	0.00	290.00	1	3,975	0.03%
2022/10/13	1	350.00	1	322.50	309.50	0	3,766	0.00%
2022/10/12	0	0.00	1	344.50	343.50	-1	3,646	-0.03%
2022/10/11	1	340.50	0	0.00	348.50	1	3,573	0.03%
2022/09/30	0	0.00	1.2	332.17	327.50	-1.2	3,269	-0.04%
2022/09/29	3	307.00	0	0.00	307.00	3	3,182	0.09%
2022/09/19	0	0.00	2	306.00	294.00	-2	3,143	-0.06%
2022/09/15	2	315.50	0	0.00	312.50	2	3,099	0.06%
2022/08/15	2	269.00	2	271.00	284.00	0	2,863	0.00%
2022/07/06	1	260.00	1	247.00	246.00	0	1,784	0.00%
2022/06/30	4	266.50	5	263.50	266.00	-1	1,522	-0.07%
2022/06/29	3	253.50	2	253.50	261.50	1	1,229	0.08%
2022/06/23	0	0.00	1	246.00	245.00	-1	894	-0.11%
2022/06/22	4	254.63	5	246.30	244.00	-1	798	-0.13%
2022/06/21	0	0.00	1	233.00	244.50	-1	636	-0.16%
2022/06/20	3	244.00	1	246.00	222.50	2	555	0.36%
2022/06/17	1	228.00	0	0.00	239.00	1	427	0.23%
2022/03/21	0	0.00	10	174.00	177.50	-10	249	-4.00%
2021/11/11	5	211.00	0	0.00	209.00	5	430	1.16%
2021/11/08	5	215.00	0	0.00	212.50	5	445	1.12%
2021/05/21	1	320.00	0	0.00	329.50	1	1,066	0.09%
2021/05/11	12	248.50	0	0.00	247.50	12	796	1.51%
2020/10/22	2	196.50	2	198.50	201.50	0	342	0.00%
2020/10/20	0	0.00	1	185.00	185.50	-1	293	-0.34%
2020/06/22	1	172.50	0	0.00	170.50	1	523	0.19%
2020/06/17	1	165.50	1	166.50	169.50	0	501	0.00%
2020/06/16	1	165.00	1	163.50	161.00	0	489	0.00%
2020/06/11	1	174.00	1	168.00	162.00	0	512	0.00%
2020/06/09	0	0.00	1	177.00	172.00	-1	518	-0.19%
2020/05/25	2	152.00	2	152.00	152.00	0	588	0.00%
2020/04/22	1	143.50	0	0.00	144.00	1	683	0.15%
2020/03/05	0	0.00	2	154.00	152.50	-2	440	-0.45%
2020/03/04	2	149.50	2	150.00	151.00	0	437	0.00%
2020/03/02	0	0.00	1	157.00	154.00	-1	424	-0.24%
2020/02/26	3	163.33	0	0.00	163.00	3	402	0.74%
2020/02/25	0	0.00	3	168.50	170.00	-3	388	-0.77%
2020/02/24	1	164.50	0	0.00	164.50	1	371	0.27%
2020/02/21	2	164.00	1	164.00	163.00	1	365	0.27%
2020/02/20	1	162.00	0	0.00	162.50	1	345	0.29%
2020/02/18	0	0.00	44	150.00	149.50	-44	308	-14.28%
2020/02/11	0	0.00	1	151.50	151.50	-1	336	-0.30%
2020/02/05	11	151.18	0	0.00	152.00	11	341	3.22%
2020/02/04	33	150.82	0	0.00	150.00	33	343	9.61%
2019/12/17	1	151.00	1	152.00	151.50	0	699	0.00%
2019/11/22	1	166.00	0	0.00	167.00	1	839	0.12%
2019/09/18	0	0.00	30	159.00	160.50	-30	783	-3.83%
2019/09/16	30	153.67	0	0.00	152.50	30	753	3.98%
2019/09/09	0	0.00	4	153.00	152.50	-4	753	-0.53%
2019/09/06	0	0.00	1	147.00	146.00	-1	729	-0.14%
2019/09/05	0	0.00	1	149.50	148.00	-1	726	-0.14%
2019/09/04	6	150.75	2	151.00	150.50	4	721	0.55%
2019/08/27	0	151.50	0	0.00	150.00	0	693	0.00%
2019/08/13	0.4	146.50	0	0.00	145.50	0.4	636	0.06%
2019/08/12	0.3	145.00	0	0.00	144.50	0.3	634	0.05%
2019/07/30	1	193.50	0	0.00	193.50	1	493	0.20%
2019/07/29	1	207.50	1	213.00	215.00	0	461	0.00%
2019/07/26	0	0.00	1	191.00	195.50	-1	435	-0.23%
2019/07/25	1	188.50	0	0.00	187.50	1	420	0.24%
2019/07/02	0	0.00	5	149.00	147.50	-5	292	-1.71%
2019/05/06	0	0.00	1	139.50	138.00	-1	485	-0.21%
2019/05/02	0	0.00	1	133.50	133.00	-1	479	-0.21%
2019/04/24	0	0.00	2	140.00	139.50	-2	472	-0.42%
2019/04/23	2	141.00	0	0.00	140.00	2	472	0.42%
2019/03/29	5	146.00	5	142.50	143.00	0	441	0.00%
2019/03/28	1	149.00	1	145.50	141.00	0	428	0.00%
2019/03/27	4	139.50	4	144.50	145.50	0	366	0.00%
2019/03/22	0	0.00	1	127.50	128.50	-1	318	-0.31%
2019/03/14	1	127.00	0	0.00	125.50	1	328	0.30%
2019/03/12	0	0.00	1	130.00	129.50	-1	327	-0.31%
2019/03/07	1	126.50	0	0.00	126.50	1	336	0.30%
2019/03/06	0	0.00	1	130.00	130.00	-1	336	-0.30%
2019/02/26	0	0.00	1	124.50	123.50	-1	336	-0.30%
2019/02/25	1	122.50	0	0.00	122.00	1	345	0.29%
2019/02/20	1	127.00	0	0.00	127.00	1	369	0.27%
2019/02/15	0	0.00	1.1	130.00	130.00	-1.1	358	-0.30%
2019/02/13	0	0.00	1	119.00	120.00	-1	342	-0.29%
2019/02/12	1	116.50	0	0.00	116.00	1	345	0.29%
2019/01/23	0	0.00	1	116.00	116.00	-1	367	-0.27%
2019/01/16	1	110.50	1	112.00	111.00	0	370	0.00%
2019/01/14	1	113.00	0	0.00	111.50	1	366	0.27%
2019/01/08	1	117.00	1	118.50	118.00	0	362	0.00%
2019/01/04	0	0.00	1	116.50	118.50	-1	356	-0.28%
2019/01/03	0	0.00	1	118.50	116.00	-1	356	-0.28%
2018/12/27	0	0.00	1	111.00	110.50	-1	349	-0.29%
2018/12/24	1	110.50	0	0.00	110.00	1	351	0.28%
2018/12/21	1	111.00	0	0.00	110.50	1	345	0.29%
2018/12/20	2	112.50	2	113.00	113.00	0	342	0.00%
2018/12/19	1	115.00	2	114.50	114.50	-1	343	-0.29%
2018/12/17	1	117.00	0	0.00	117.00	1	342	0.29%
2018/12/12	2	116.50	0	0.00	115.50	2	335	0.60%
2018/11/27	1	113.50	1	116.50	115.50	0	339	0.00%
2018/11/20	2	126.50	2	120.50	120.50	0	318	0.00%
2018/11/15	0	0.00	1	121.00	118.00	-1	306	-0.33%
2018/11/09	0	0.00	1	120.00	120.50	-1	276	-0.36%
2018/11/01	0	0.00	1	100.00	103.00	-1	340	-0.29%
2018/10/24	1	104.00	0	0.00	101.50	1	434	0.23%
2018/10/11	1	95.60	1	98.00	95.40	0	506	0.00%
2018/09/19	1	112.50	1	111.00	111.00	0	573	0.00%
2018/09/10	0	0.00	3	111.67	108.00	-3	566	-0.53%
2018/09/07	1	109.00	0	0.00	106.50	1	562	0.18%
2018/08/31	1	120.00	0	0.00	119.50	1	568	0.18%
2018/08/29	1	117.00	0	0.00	117.00	1	563	0.18%
2018/08/17	1	124.50	0	0.00	120.50	1	583	0.17%
2018/08/15	1	127.50	0	0.00	125.00	1	576	0.17%
2018/08/14	1	122.00	5	123.00	126.50	-4	570	-0.70%
2018/08/13	0	0.00	6	118.50	120.00	-6	569	-1.05%
2018/08/09	3	133.00	1	133.50	132.50	2	568	0.35%
2018/08/08	7	148.36	0	0.00	141.50	7	551	1.27%
2018/08/07	2	149.75	1	153.00	148.50	1	522	0.19%
2018/08/02	0	0.00	1	139.00	140.50	-1	480	-0.21%
2018/07/31	1	142.50	0	0.00	142.00	1	469	0.21%
2018/07/27	0	0.00	1	157.00	157.50	-1	451	-0.22%
2018/07/24	0	0.00	2	130.00	132.00	-2	438	-0.46%
2018/07/23	0	0.00	1	124.00	122.00	-1	449	-0.22%
2018/07/19	2	125.50	0	0.00	125.00	2	488	0.41%
2018/07/17	2	137.50	0	0.00	138.50	2	507	0.39%
2018/07/13	0	0.00	2	135.25	134.50	-2	494	-0.40%
2018/07/12	0	0.00	2	130.00	130.00	-2	469	-0.43%
2018/07/09	0	0.00	2	115.50	115.50	-2	451	-0.44%
2018/07/04	1	110.00	0	0.00	109.50	1	455	0.22%
2018/06/26	2	116.75	0	0.00	119.50	2	535	0.37%
2018/06/22	0	0.00	1	130.00	123.50	-1	558	-0.18%
2018/06/15	1	121.50	0	0.00	120.50	1	594	0.17%
2018/06/11	0	0.00	1	132.50	127.00	-1	625	-0.16%
2018/06/06	3	128.17	0	0.00	128.00	3	656	0.46%
2018/06/05	2	130.25	0	0.00	129.00	2	669	0.30%
2018/06/01	0	0.00	4	128.25	128.50	-4	669	-0.60%
2018/05/31	0	0.00	2	123.00	123.00	-2	659	-0.30%
2018/05/25	1	114.00	0	0.00	115.00	1	640	0.16%
2018/05/23	1	124.00	0	0.00	124.00	1	629	0.16%
2018/05/22	1	121.50	1	126.00	125.00	0	624	0.00%
2018/05/21	4	124.50	0	0.00	121.00	4	617	0.65%
2018/04/09	5	133.00	0	0.00	133.00	5	355	1.41%