保瑞 (6472)-臺銀-金山券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
742
漲跌
▼4
漲幅
-0.54%
成交量
2,357張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.1	765.33	1	742.00	742.00	0.1	2,090	0.00%
2024/05/03	1	761.00	1	746.00	746.00	0	2,082	0.00%
2024/05/02	3.5	765.73	3.3	752.89	752.00	0.2	2,091	0.01%
2024/04/30	1.3	774.85	1	767.00	765.00	0.3	2,091	0.02%
2024/04/29	5.1	775.19	3.3	780.39	783.00	1.7	2,085	0.08%
2024/04/26	2	754.50	1	752.00	752.00	1	2,066	0.05%
2024/04/25	1	759.00	2	760.50	756.00	-1	2,087	-0.05%
2024/04/24	1	754.00	1	751.00	757.00	0	2,145	0.00%
2024/04/23	3	751.67	3.4	762.26	751.00	-0.4	2,250	-0.02%
2024/04/22	1	730.00	0.7	732.29	718.00	0.3	2,265	0.01%
2024/04/19	6.7	726.79	6.5	717.97	706.00	0.2	2,275	0.01%
2024/04/18	2.6	744.42	2	737.00	731.00	0.6	2,217	0.03%
2024/04/17	3.5	769.06	3	762.67	754.00	0.5	2,214	0.02%
2024/04/16	2	777.50	2.1	769.43	771.00	-0.1	2,188	0.00%
2024/04/15	1	797.00	3.3	811.97	795.00	-2.3	2,169	-0.11%
2024/04/12	4.7	799.60	5.3	779.64	790.00	-0.6	2,154	-0.03%
2024/04/11	1	831.00	1	817.00	817.00	0	2,050	0.00%
2024/04/10	2.1	764.95	3.1	806.10	830.00	-1	1,999	-0.05%
2024/04/09	3	752.33	3.2	763.98	758.00	-0.2	1,876	-0.01%
2024/04/08	5.5	766.51	3.3	760.00	739.00	2.2	1,826	0.12%
2024/04/03	7.4	736.91	10.1	740.69	761.00	-2.7	1,748	-0.16%
2024/04/02	1.1	679.71	2.9	692.84	692.00	-1.8	1,645	-0.11%
2024/04/01	1	651.17	1	667.00	667.00	0	1,575	0.00%
2024/03/29	2	652.48	1	653.00	653.00	1	1,558	0.07%
2024/03/28	1	654.00	1.1	647.00	646.00	-0.1	1,557	-0.01%
2024/03/27	4	646.25	2.1	645.30	645.00	1.9	1,547	0.12%
2024/03/26	0.2	622.50	0	0.00	620.00	0.2	1,539	0.01%
2024/03/25	1	627.00	0.9	626.81	625.00	0.1	1,547	0.01%
2024/03/22	0.1	620.00	0.3	620.80	620.00	-0.2	1,602	-0.02%
2024/03/20	0	622.50	2	624.00	621.00	-2	1,706	-0.12%
2024/03/19	0.2	624.99	1.3	627.62	620.00	-1.1	1,710	-0.07%
2024/03/18	2.3	624.22	0	0.00	624.00	2.3	1,711	0.13%
2024/03/15	1.3	621.44	3	628.33	627.00	-1.7	1,705	-0.10%
2024/03/14	4.1	627.83	0	0.00	626.00	4.1	1,696	0.24%
2024/03/13	0	0.00	0.1	635.00	626.00	-0.1	1,694	-0.01%
2024/03/12	1.1	637.82	0	0.00	638.00	1.1	1,707	0.06%
2024/03/11	1	622.00	1	628.00	625.00	0	1,741	0.00%
2024/03/08	1.2	639.70	0	0.00	630.00	1.2	1,749	0.07%
2024/03/07	0	653.50	1	666.00	659.00	-1	1,761	-0.06%
2024/03/06	3	676.67	0.1	672.00	665.00	2.9	1,758	0.17%
2024/03/05	2.1	690.48	2.3	694.59	690.00	-0.3	1,732	-0.02%
2024/03/01	1	668.00	0	670.00	668.00	1	1,740	0.06%
2024/02/29	1.2	668.61	0.1	671.00	669.00	1.1	1,761	0.06%
2024/02/27	1.1	672.36	5.4	667.52	672.00	-4.3	1,802	-0.24%
2024/02/26	7.3	661.77	4.2	669.69	679.00	3.1	1,802	0.17%
2024/02/23	0	0.00	0.1	650.00	646.00	-0.1	1,784	-0.01%
2024/02/22	0.1	654.00	0.6	652.50	652.00	-0.5	1,799	-0.03%
2024/02/21	0.1	644.00	0	644.00	640.00	0	1,800	0.00%
2024/02/20	0	639.00	1.1	639.19	641.00	-1.1	1,827	-0.06%
2024/02/19	1	636.03	0	639.00	636.00	1	1,840	0.05%
2024/02/16	0	0.00	2	647.50	645.00	-2	1,844	-0.11%
2024/02/15	3.1	644.17	0.1	654.00	643.00	3	1,853	0.16%
2024/02/05	0	660.09	0	0.00	657.00	0	1,888	0.00%
2024/02/02	2.1	675.29	1.2	669.15	671.00	1	1,894	0.05%
2024/02/01	1	681.74	2	679.50	677.00	-1	1,914	-0.05%
2024/01/31	1.1	673.73	0.1	681.04	673.00	1	1,960	0.05%
2024/01/30	0.1	670.00	0	667.00	672.00	0.1	1,984	0.00%
2024/01/29	0	0.00	1	664.00	665.00	-1	2,022	-0.05%
2024/01/26	2	671.50	1	669.00	674.00	1	2,045	0.05%
2024/01/25	0.2	665.58	1	659.06	658.00	-0.9	2,065	-0.04%
2024/01/24	0	671.00	0	0.00	669.00	0	2,111	0.00%
2024/01/23	0	669.95	0	0.00	666.00	0	2,194	0.00%
2024/01/22	0	676.00	0	0.00	675.00	0	2,259	0.00%
2024/01/19	1	696.64	1	697.00	682.00	0	2,267	0.00%
2024/01/18	8.1	700.93	10.2	699.71	696.00	-2.1	2,249	-0.09%
2024/01/17	5.6	705.19	6.7	711.12	678.00	-1.1	2,201	-0.05%
2024/01/15	4.1	690.62	6.5	696.03	694.00	-2.4	2,086	-0.11%
2024/01/12	0	0.00	2.1	667.90	667.00	-2.1	2,020	-0.10%
2024/01/11	1	646.00	1	642.00	646.00	0	2,015	0.00%
2024/01/10	1.4	646.71	1	639.00	639.00	0.4	2,031	0.02%
2024/01/09	1	663.00	1	660.00	659.00	0	2,028	0.00%
2024/01/08	2	666.00	1.7	672.08	664.00	0.3	2,032	0.01%
2024/01/05	0	0.00	2	643.00	665.00	-2	2,034	-0.10%
2024/01/04	2.2	634.84	2	634.50	632.00	0.2	1,982	0.01%
2024/01/03	2.1	642.83	2	647.00	637.00	0.1	1,984	0.01%
2024/01/02	1	646.00	5.9	646.17	648.00	-4.9	1,968	-0.25%
2023/12/27	0	0.00	0	644.00	638.00	0	1,980	0.00%
2023/12/26	0	0.00	1	638.00	645.00	-1	1,980	-0.05%
2023/12/25	2.3	637.47	0	0.00	635.00	2.3	1,988	0.12%
2023/12/21	4.3	648.95	4.2	653.19	645.00	0.1	1,996	0.01%
2023/12/20	3.1	667.81	4	669.50	660.00	-0.9	2,002	-0.04%
2023/12/19	7.4	667.02	4	659.00	665.00	3.4	1,986	0.17%
2023/12/18	8.2	679.93	6.2	680.74	678.00	2	1,991	0.10%
2023/12/15	3.2	675.84	7	663.86	676.00	-3.8	1,944	-0.20%
2023/12/14	0	0.00	0	639.00	632.00	0	1,887	0.00%
2023/12/13	0	0.00	1.2	625.33	626.00	-1.2	1,883	-0.06%
2023/12/12	1	622.00	1	628.00	622.00	0	1,899	0.00%
2023/12/11	1.1	620.18	0.1	623.00	620.00	1	1,905	0.05%
2023/12/08	1	626.00	1	625.00	626.00	0	1,911	0.00%
2023/12/06	2.2	621.54	1.1	620.18	619.00	1.1	1,965	0.06%
2023/12/05	3	632.77	1	626.00	626.00	2	1,963	0.10%
2023/12/04	2.2	655.55	2	657.50	652.00	0.2	1,939	0.01%
2023/12/01	0	0.00	1	659.00	650.00	-1	1,940	-0.05%
2023/11/30	1	656.00	1	644.00	643.00	0	1,938	0.00%
2023/11/29	0	0.00	1	650.00	652.00	-1	1,952	-0.05%
2023/11/28	1.2	641.08	1	642.00	644.00	0.2	1,987	0.01%
2023/11/27	0	0.00	0.6	651.51	644.00	-0.6	2,023	-0.03%
2023/11/24	1	649.58	1	639.00	637.00	0	2,030	0.00%
2023/11/22	0.7	628.71	0	0.00	624.00	0.7	2,009	0.03%
2023/11/21	1.5	622.03	1	621.00	620.00	0.5	2,027	0.03%
2023/11/20	1	633.00	1	628.00	627.00	0	2,035	0.00%
2023/11/17	4.3	628.60	3.6	629.65	625.00	0.7	2,043	0.04%
2023/11/16	3	627.98	2.1	627.68	629.00	1	2,060	0.05%
2023/11/15	3.6	614.89	4	620.25	618.00	-0.4	2,068	-0.02%
2023/11/14	2	612.00	2	611.00	608.00	0	2,120	0.00%
2023/11/13	3.5	615.68	3	614.33	612.00	0.5	2,147	0.02%
2023/11/10	4.2	638.37	4.1	628.17	617.00	0.1	2,198	0.00%
2023/11/09	2	644.50	3	641.33	641.00	-1	2,200	-0.05%
2023/11/08	3.6	645.05	1	641.00	641.00	2.6	2,231	0.12%
2023/11/07	4	659.25	2.4	658.32	650.00	1.6	2,238	0.07%
2023/11/06	2.1	641.14	2	649.00	658.00	0.1	2,271	0.00%
2023/11/03	4.2	641.21	0	0.00	636.00	4.2	2,272	0.18%
2023/11/02	3	645.99	1.1	646.00	645.00	1.9	2,254	0.09%
2023/11/01	2.5	645.96	0.1	646.00	646.00	2.4	2,237	0.11%
2023/10/31	8.8	646.77	6	645.00	649.00	2.8	2,222	0.13%
2023/10/30	5	638.81	6	641.83	643.00	-1	2,188	-0.05%
2023/10/27	1	609.00	9.6	604.16	621.00	-8.6	2,154	-0.40%
2023/10/26	1.2	566.07	0.1	570.00	565.00	1.1	2,096	0.05%
2023/10/25	1.1	590.00	1	588.00	584.00	0.1	2,103	0.00%
2023/10/24	0.3	581.85	1	570.00	578.00	-0.7	2,128	-0.03%
2023/10/23	5	567.00	5	569.20	567.00	0	2,174	0.00%
2023/10/20	2.8	566.69	2	560.00	558.00	0.8	2,176	0.03%
2023/10/19	3	575.00	3	583.67	579.00	0	2,202	0.00%
2023/10/18	1.4	572.55	1	556.00	556.00	0.4	2,259	0.02%
2023/10/17	0.5	585.28	0	0.00	580.00	0.5	2,358	0.02%
2023/10/16	2	591.00	1	592.00	592.00	1	2,430	0.04%
2023/10/13	5	605.43	3	600.66	593.00	1.9	2,439	0.08%
2023/10/12	0	619.03	1	621.00	620.00	-1	2,438	-0.04%
2023/10/11	1.1	626.82	0.1	623.00	620.00	1	2,464	0.04%
2023/10/06	0.1	632.49	0	0.00	629.00	0.1	2,476	0.00%
2023/10/05	1	645.88	1	636.00	636.00	0	2,499	0.00%
2023/10/04	1.1	630.91	1	627.00	627.00	0.1	2,517	0.00%
2023/10/03	2	636.52	0	0.00	635.00	2	2,542	0.08%
2023/09/28	0.1	644.00	0	644.00	642.00	0.1	2,628	0.00%
2023/09/27	1	635.02	1	637.16	644.00	0	2,691	0.00%
2023/09/26	1.1	657.88	1	637.00	637.00	0.1	2,710	0.00%
2023/09/25	2	647.00	1	654.00	654.00	1	2,718	0.04%
2023/09/22	1	630.02	3	626.67	639.00	-2	2,738	-0.07%
2023/09/21	2.2	644.36	3	640.67	635.00	-0.8	2,781	-0.03%
2023/09/20	2	646.05	1	652.98	646.00	1	2,848	0.04%
2023/09/19	1.2	653.34	2	648.51	646.00	-0.8	2,899	-0.03%
2023/09/18	4.1	657.34	2	662.50	655.00	2.1	2,897	0.07%
2023/09/15	3.7	668.55	2	667.00	667.00	1.7	2,888	0.06%
2023/09/14	1	673.00	1	679.00	679.00	0	2,886	0.00%
2023/09/13	2	661.50	4.2	660.52	672.00	-2.2	2,881	-0.08%
2023/09/12	2.2	670.45	1	660.00	660.00	1.2	2,887	0.04%
2023/09/11	2	672.00	6	684.50	674.00	-4	2,870	-0.14%
2023/09/08	4.1	671.52	3	670.67	670.00	1.1	2,870	0.04%
2023/09/07	3	683.67	1	689.00	680.00	2	2,877	0.07%
2023/09/06	2.5	691.43	2	686.50	685.00	0.5	2,893	0.02%
2023/09/05	0.2	703.82	2	726.50	697.00	-1.8	2,916	-0.06%
2023/09/04	2	728.00	1	729.00	729.00	1	2,911	0.03%
2023/09/01	2	720.16	2.1	722.95	721.00	0	2,893	0.00%
2023/08/31	3	712.43	2.1	714.07	715.00	0.9	2,863	0.03%
2023/08/30	3	688.01	2.1	703.43	698.00	0.9	2,825	0.03%
2023/08/29	1	664.83	2	656.00	656.00	-1	2,808	-0.03%
2023/08/28	4.1	655.33	2	670.00	652.00	2.1	2,807	0.07%
2023/08/25	3	664.67	1	664.00	671.00	2	2,797	0.07%
2023/08/24	2.1	665.06	1	652.00	652.00	1.1	2,810	0.04%
2023/08/23	0.1	662.35	1	662.10	659.00	-0.9	2,816	-0.03%
2023/08/22	3.2	686.11	2	686.50	675.00	1.2	2,811	0.04%
2023/08/21	3.7	698.26	2	706.50	691.00	1.7	2,832	0.06%
2023/08/18	7.6	721.68	2	729.50	719.00	5.6	2,853	0.19%
2023/08/17	2.1	706.05	2	702.52	718.00	0.1	2,819	0.00%
2023/08/16	2.2	703.80	1	691.79	691.00	1.2	2,820	0.04%
2023/08/15	1	711.00	2	697.50	700.00	-1	2,815	-0.04%
2023/08/14	6.2	670.94	4	653.70	650.00	2.2	2,859	0.08%
2023/08/11	2	726.68	2	704.50	693.00	0	2,895	0.00%
2023/08/10	2.3	734.49	8	746.13	716.00	-5.7	2,916	-0.20%
2023/08/09	2	941.13	2	942.50	939.00	0	2,951	0.00%
2023/08/08	3	919.67	1	920.00	927.00	2	3,003	0.07%
2023/08/04	1	856.35	1	891.00	894.00	0	3,067	0.00%
2023/08/02	4	887.25	6.2	874.52	873.00	-2.2	3,091	-0.07%
2023/08/01	6	925.50	6	912.67	893.00	0	3,113	0.00%
2023/07/31	1.2	907.00	1	909.00	903.00	0.2	3,114	0.01%
2023/07/28	2.1	912.61	2.1	904.00	899.00	0	3,210	0.00%
2023/07/27	3.1	930.45	1.1	907.62	907.00	2.1	3,228	0.06%
2023/07/26	11.2	946.64	4.1	905.16	905.00	7.1	3,223	0.22%
2023/07/25	2	997.56	2	1012.13	1005.00	0	3,187	0.00%
2023/07/24	4	1004.01	2.5	994.59	1010.00	1.5	3,204	0.05%
2023/07/21	6.1	995.61	10.5	993.77	985.00	-4.4	3,223	-0.14%
2023/07/20	2.9	912.84	2	910.57	955.00	0.9	3,203	0.03%
2023/07/19	1.1	843.71	6.1	870.93	887.00	-5.1	3,156	-0.16%
2023/07/18	1	805.00	2.1	808.35	807.00	-1.1	3,152	-0.04%
2023/07/17	1	810.20	0	814.00	806.00	1	3,142	0.03%
2023/07/14	6.3	784.53	5	782.60	798.00	1.3	3,128	0.04%
2023/07/13	2	765.50	1	761.00	760.00	1	3,097	0.03%
2023/07/12	1	778.00	1.5	777.47	770.00	-0.5	3,076	-0.02%
2023/07/11	0.1	798.00	1.5	801.03	787.00	-1.4	3,045	-0.05%
2023/07/10	4.1	816.79	4	809.00	808.00	0.1	3,023	0.00%
2023/07/07	7	808.86	7	807.86	805.00	0	3,001	0.00%
2023/07/06	3.3	834.13	2.4	813.73	802.00	0.9	2,975	0.03%
2023/07/05	2	820.05	3	831.34	845.00	-1	2,908	-0.03%
2023/07/04	0.1	795.57	0	0.00	796.00	0.1	2,850	0.00%
2023/07/03	1	784.00	1.1	784.73	784.00	-0.1	2,845	0.00%
2023/06/30	5.1	776.29	5	783.20	779.00	0.1	2,830	0.00%
2023/06/29	5.2	773.46	1.2	772.65	769.00	4	2,898	0.14%
2023/06/28	4.2	761.07	4.2	762.52	771.00	0	2,933	0.00%
2023/06/27	2.1	743.50	1.7	752.62	752.00	0.4	3,006	0.01%
2023/06/26	2.1	708.10	2	716.00	725.00	0.1	3,075	0.00%
2023/06/21	2.1	706.98	2.1	702.32	704.00	0	3,205	0.00%
2023/06/20	0	0.00	0.6	717.00	713.00	-0.6	3,262	-0.02%
2023/06/19	0.1	712.16	0.7	712.70	710.00	-0.6	3,260	-0.02%
2023/06/16	1.2	729.20	0.1	727.50	712.00	1.2	3,291	0.04%
2023/06/15	1.2	716.30	1.1	717.19	728.00	0.1	3,341	0.00%
2023/06/14	1	715.94	2	712.03	715.00	-0.9	3,507	-0.03%
2023/06/13	2.4	719.89	9.5	714.43	714.00	-7.1	3,600	-0.20%
2023/06/12	0.1	737.54	1.2	738.40	720.00	-1.1	3,671	-0.03%
2023/06/09	8.1	759.88	1.2	755.26	755.00	7	3,717	0.19%
2023/06/08	4.7	727.98	6	724.99	726.00	-1.3	3,703	-0.04%
2023/06/07	3.3	746.80	5	745.60	740.00	-1.7	3,706	-0.05%
2023/06/06	0.1	760.55	0	0.00	751.00	0.1	3,699	0.00%
2023/06/05	1	770.93	1	763.00	762.00	0	3,718	0.00%
2023/06/02	1.1	763.04	1	771.00	758.00	0.1	3,754	0.00%
2023/06/01	1	769.88	0.2	764.00	761.00	0.8	3,787	0.02%
2023/05/31	0	768.67	0.5	767.13	762.00	-0.5	3,778	-0.01%
2023/05/30	2.5	785.40	1.5	763.22	761.00	1	3,753	0.03%
2023/05/29	0.2	774.88	1	780.00	781.00	-0.8	3,706	-0.02%
2023/05/26	3.2	768.14	0.2	766.00	762.00	3	3,682	0.08%
2023/05/25	3.9	767.91	6.1	769.59	762.00	-2.3	3,666	-0.06%
2023/05/24	3.7	789.15	2	783.02	778.00	1.7	3,617	0.05%
2023/05/23	3.1	802.27	3	805.33	807.00	0.1	3,566	0.00%
2023/05/22	5.4	793.49	6	796.67	791.00	-0.6	3,540	-0.02%
2023/05/19	5.6	793.73	6	781.69	779.00	-0.4	3,520	-0.01%
2023/05/18	6	808.83	6	811.00	798.00	0	3,475	0.00%
2023/05/17	11	815.86	9	805.22	815.00	2	3,408	0.06%
2023/05/16	5	796.40	5.1	792.08	787.00	-0.1	3,326	0.00%
2023/05/15	14	800.21	9.1	804.40	782.00	4.9	3,363	0.15%
2023/05/12	5.4	755.16	8.2	765.91	777.00	-2.8	3,403	-0.08%
2023/05/11	3.2	770.47	3	779.62	770.00	0.2	3,437	0.01%
2023/05/10	1	788.97	3	794.33	782.00	-2	3,577	-0.06%
2023/05/09	4	796.02	4	788.50	779.00	0	3,686	0.00%
2023/05/08	6	804.83	4	790.25	780.00	2	3,760	0.05%
2023/05/05	2	836.50	2.1	832.07	832.00	-0.1	3,734	0.00%
2023/05/04	2	809.00	3	822.70	837.00	-1	3,683	-0.03%
2023/05/03	3.1	758.83	4.1	756.93	766.00	-1	3,593	-0.03%
2023/05/02	2	744.56	3	750.67	758.00	-1	3,578	-0.03%
2023/04/28	5	742.60	3	737.00	730.00	2	3,568	0.06%
2023/04/27	5.2	731.37	2	731.52	735.00	3.2	3,573	0.09%
2023/04/26	2	701.00	5	707.80	710.00	-3	3,562	-0.08%
2023/04/25	5.1	715.29	4	698.75	704.00	1.1	3,530	0.03%
2023/04/24	1	711.00	2	713.01	725.00	-1	3,510	-0.03%
2023/04/21	2.3	730.26	2	747.50	711.00	0.3	3,484	0.01%
2023/04/20	1.1	792.73	0.1	814.23	789.00	1	3,424	0.03%
2023/04/19	0.1	810.00	0	830.50	846.00	0.1	3,436	0.00%
2023/04/17	0	0.00	0	780.00	785.00	0	3,505	0.00%
2023/04/14	0.1	785.29	0	786.11	773.00	0.1	3,592	0.00%
2023/04/13	0	780.90	0	785.00	778.00	0	3,692	0.00%
2023/04/12	0	0.00	0.1	790.15	788.00	-0.1	3,791	0.00%
2023/04/11	0.1	818.04	0	815.33	805.00	0	3,851	0.00%
2023/04/07	0	830.00	1	825.93	814.00	-1	3,945	-0.03%
2023/04/06	0	782.80	2.1	790.18	808.00	-2.1	4,001	-0.05%
2023/03/31	1.1	745.17	0.1	747.42	740.00	1.1	4,051	0.03%
2023/03/30	9.2	793.13	5	782.80	756.00	4.2	4,170	0.10%
2023/03/29	6.1	745.24	3.1	744.44	772.00	3	4,120	0.07%
2023/03/28	1.1	702.86	2	717.33	702.00	-1	4,090	-0.02%
2023/03/27	5	720.57	4	711.65	709.00	1	4,005	0.02%
2023/03/24	1.2	690.93	1.2	684.58	700.00	0.1	3,908	0.00%
2023/03/23	2	632.00	3	633.67	654.00	-1	3,784	-0.03%
2023/03/22	1	595.00	0	595.00	595.00	1	3,786	0.03%
2023/03/21	2	551.00	1.1	556.29	541.00	1	3,826	0.02%
2023/03/20	1.2	571.57	0.1	568.00	561.00	1.1	3,833	0.03%
2023/03/17	1.1	577.00	13	575.00	582.00	-11.9	3,809	-0.31%
2023/03/16	10	568.20	7.1	573.13	564.00	3	3,680	0.08%
2023/03/15	0	0.00	7.1	555.31	572.00	-7.1	3,651	-0.19%
2023/03/14	2.1	525.28	15	529.73	520.00	-12.9	3,643	-0.35%
2023/03/13	1	494.99	0.1	490.43	505.00	0.9	3,585	0.02%
2023/03/10	0.1	502.00	0	0.00	496.50	0.1	3,566	0.00%
2023/03/09	1	490.00	0	0.00	495.00	1	3,529	0.03%
2023/03/08	2.1	496.15	2	487.50	486.50	0	3,542	0.00%
2023/03/07	0	0.00	1.1	501.09	497.50	-1.1	3,522	-0.03%
2023/03/06	2.1	517.38	2.5	509.10	522.00	-0.4	3,491	-0.01%
2023/03/03	0.1	520.00	0	0.00	521.00	0.1	3,465	0.00%
2023/03/02	0.1	520.00	0	519.00	514.00	0.1	3,471	0.00%
2023/03/01	0.1	508.00	0.1	508.00	514.00	0	3,495	0.00%
2023/02/23	0.1	516.00	0.1	520.00	510.00	0	3,515	0.00%
2023/02/21	0.1	500.00	0	0.00	500.00	0.1	3,755	0.00%
2023/02/20	0	497.00	1	504.00	492.50	-1	3,923	-0.02%
2023/02/17	1	480.95	4	490.75	499.50	-3	4,128	-0.07%
2023/02/16	0	464.00	0	0.00	470.00	0	4,276	0.00%
2023/02/15	2	458.56	0	0.00	469.00	2	4,399	0.05%
2023/02/14	2	477.00	0	0.00	477.00	2	4,429	0.05%
2023/02/13	25	533.68	6.1	533.92	530.00	18.9	4,481	0.42%
2023/02/10	11.4	554.77	9	551.22	541.00	2.4	4,512	0.05%
2023/02/09	12	526.67	10.2	529.35	528.00	1.9	4,414	0.04%
2023/02/08	11.1	490.27	9	491.89	514.00	2.1	4,361	0.05%
2023/02/07	5	444.50	7.2	454.59	468.00	-2.2	4,205	-0.05%
2023/02/06	5	429.90	6	433.83	425.50	-1	4,157	-0.02%
2023/02/03	3	413.00	2	413.50	411.50	1	4,129	0.02%
2023/02/02	2	407.75	3	407.00	407.50	-1	4,131	-0.02%
2023/02/01	2	410.00	1	405.00	404.50	1	4,181	0.02%
2023/01/31	1	400.50	1.2	408.71	412.50	-0.2	4,241	0.00%
2023/01/30	2.1	401.07	2	404.50	398.00	0.1	4,283	0.00%
2023/01/17	0	0.00	2	399.00	402.00	-2	4,314	-0.05%
2023/01/16	3.3	391.20	1.1	387.27	394.00	2.2	4,306	0.05%
2023/01/13	1	384.00	3	385.17	383.50	-2	4,323	-0.05%
2023/01/12	6	385.92	2	391.00	384.50	4	4,373	0.09%
2023/01/11	2.1	402.52	2	403.50	394.50	0.1	4,396	0.00%
2023/01/10	3	409.67	2	409.50	407.00	1	4,411	0.02%
2023/01/09	1	413.00	1	410.50	412.00	0	4,476	0.00%
2023/01/06	1	418.00	1	415.00	406.50	0	4,578	0.00%
2023/01/05	3.1	428.71	4	428.63	414.50	-0.9	4,692	-0.02%
2023/01/04	8.1	435.36	9	432.11	426.00	-0.9	4,737	-0.02%
2023/01/03	3	430.00	5.1	429.30	434.50	-2.1	4,817	-0.04%
2022/12/30	6.1	428.49	5.3	428.89	414.50	0.8	4,864	0.02%
2022/12/28	3.2	415.11	3	415.33	411.50	0.2	4,788	0.00%
2022/12/27	2.1	411.33	2	412.00	412.50	0.1	4,834	0.00%
2022/12/26	1	413.57	1	419.25	419.00	0	4,911	0.00%
2022/12/23	1	407.50	1.1	409.23	406.50	-0.1	4,966	0.00%
2022/12/22	15.1	420.29	16.2	419.99	416.00	-1.1	5,012	-0.02%
2022/12/21	7	402.36	7	405.00	405.00	0	5,008	0.00%
2022/12/19	2	401.25	3.1	405.65	397.50	-1.1	5,055	-0.02%
2022/12/16	1	385.07	0	0.00	383.50	1	5,127	0.02%
2022/12/15	0.1	394.50	0	0.00	394.00	0.1	5,228	0.00%
2022/12/14	3	397.32	3	403.00	402.00	0	5,271	0.00%
2022/12/13	3	408.50	2	407.50	402.00	1	5,280	0.02%
2022/12/12	0	395.50	0.1	395.00	397.00	-0.1	5,317	0.00%
2022/12/09	1	392.51	1	387.50	394.50	0	5,367	0.00%
2022/12/08	2.2	393.95	1	394.00	387.50	1.2	5,448	0.02%
2022/12/07	3	408.50	4	410.00	400.00	-1	5,430	-0.02%
2022/12/06	2.1	424.98	0.2	419.00	418.00	1.9	5,360	0.04%
2022/12/05	0.2	463.93	0	0.00	464.00	0.2	5,320	0.00%
2022/12/02	0	0.00	0.3	464.97	463.00	-0.3	5,353	0.00%
2022/12/01	0.2	444.95	0	0.00	446.00	0.2	5,378	0.00%
2022/11/30	0	0.00	0.1	434.33	449.00	-0.1	5,450	0.00%
2022/11/29	0.1	427.00	1	441.88	426.50	-0.9	5,448	-0.02%
2022/11/28	0	422.00	0.1	424.77	428.00	-0.1	5,449	0.00%
2022/11/25	1.2	424.41	0	0.00	416.00	1.2	5,431	0.02%
2022/11/24	0.1	461.50	1.1	467.27	462.00	-1	5,400	-0.02%
2022/11/23	3.1	460.89	1.1	453.93	467.50	2	5,397	0.04%
2022/11/22	0.1	431.00	2	437.49	440.00	-1.9	5,377	-0.04%
2022/11/21	0	426.00	1	430.50	428.00	-1	5,365	-0.02%
2022/11/18	0	0.00	2	426.50	429.00	-2	5,360	-0.04%
2022/11/17	7	432.56	4.2	433.04	428.50	2.8	5,353	0.05%
2022/11/16	5	413.30	4	413.91	421.00	1	5,134	0.02%
2022/11/15	5.2	380.01	9	389.94	401.50	-3.9	4,963	-0.08%
2022/11/14	11	367.50	11	363.50	365.00	0	4,767	0.00%
2022/11/11	1	335.00	1.3	338.23	355.00	-0.3	4,688	-0.01%
2022/11/10	3	326.83	3	324.33	323.00	0	4,615	0.00%
2022/11/09	2	322.99	4	319.88	320.00	-2	4,639	-0.04%
2022/11/08	1.1	325.36	1	319.00	317.50	0.1	4,652	0.00%
2022/11/07	1	317.50	0	0.00	312.00	1	4,589	0.02%
2022/11/04	1	315.50	2	313.50	307.00	-1	4,582	-0.02%
2022/11/03	1	308.00	2.2	305.56	311.00	-1.2	4,524	-0.03%
2022/11/02	5.2	303.77	5	302.00	310.00	0.2	4,478	0.00%
2022/11/01	6	291.33	7	293.68	302.50	-1	4,386	-0.02%
2022/10/31	0	0.00	0	275.50	275.00	0	4,296	0.00%
2022/10/28	1	268.00	0	0.00	268.00	1	4,270	0.02%
2022/10/27	2	272.75	1	272.52	276.00	1	4,224	0.02%
2022/10/26	1	272.00	0	0.00	270.50	1	4,167	0.02%
2022/10/25	0	256.00	1	261.00	258.50	-1	4,124	-0.02%
2022/10/24	0	0.00	1	264.50	263.00	-1	4,078	-0.02%
2022/10/20	0	0.00	3.4	268.87	270.50	-3.4	4,035	-0.08%
2022/10/19	1.1	284.36	1	285.50	284.00	0.1	3,990	0.00%
2022/10/18	1	297.00	1	293.50	290.00	0	3,975	0.00%
2022/10/17	5.1	284.65	5	287.10	288.50	0.1	3,967	0.00%
2022/10/14	16	315.83	12	315.42	303.00	4	3,877	0.10%
2022/10/13	5.1	337.56	3.2	334.25	309.50	1.9	3,766	0.05%
2022/10/12	1	343.50	2	344.28	343.50	-1	3,646	-0.03%
2022/10/11	9.3	344.11	9	343.50	348.50	0.3	3,573	0.01%
2022/10/07	6	336.83	8.2	332.81	334.00	-2.2	3,434	-0.06%
2022/10/06	2	324.25	3	325.17	328.00	-1	3,349	-0.03%
2022/10/05	2.1	328.55	1	327.00	320.00	1.1	3,347	0.03%
2022/10/04	1	327.00	8	324.63	325.00	-7	3,387	-0.21%
2022/10/03	10	329.15	8	326.63	317.50	2	3,344	0.06%
2022/09/30	5	307.20	8	316.69	327.50	-3	3,269	-0.09%
2022/09/29	7	311.00	5	310.60	307.00	2	3,182	0.06%
2022/09/28	4	315.50	4	313.75	297.00	0	3,126	0.00%
2022/09/27	0	0.00	1	312.00	308.50	-1	3,064	-0.03%
2022/09/26	2	323.50	0.1	325.00	311.50	1.9	3,003	0.06%
2022/09/23	0.1	335.58	4.4	334.81	330.00	-4.2	3,024	-0.14%
2022/09/22	13	317.00	4	324.50	333.00	9	3,173	0.28%
2022/09/21	0	0.00	1	305.50	310.00	-1	3,170	-0.03%
2022/09/20	1	298.48	1	299.50	305.00	0	3,174	0.00%
2022/09/19	1	298.50	2	306.75	294.00	-1	3,143	-0.03%
2022/09/16	3.1	309.06	3	312.17	308.00	0.1	3,103	0.00%
2022/09/15	3	313.00	1.4	315.78	312.50	1.7	3,099	0.05%
2022/09/14	1	291.01	0	0.00	291.50	1	3,132	0.03%
2022/09/13	0.6	293.60	0	0.00	291.00	0.6	3,175	0.02%
2022/09/12	0.2	292.57	2	299.50	294.50	-1.8	3,275	-0.05%
2022/09/08	2	293.25	1	295.00	295.50	1	3,303	0.03%
2022/09/07	1	281.00	0	0.00	281.00	1	3,331	0.03%
2022/09/06	7	297.00	6	298.00	294.00	1	3,336	0.03%
2022/09/05	1	318.00	0	0.00	295.50	1	3,259	0.03%
2022/09/02	2	315.00	0	0.00	309.00	2	3,252	0.06%
2022/08/30	0	0.00	10	320.50	345.00	-10	3,235	-0.31%
2022/08/29	10	343.20	0	0.00	346.50	10	3,223	0.31%
2022/08/25	0	0.00	0.3	340.81	346.50	-0.3	3,202	-0.01%
2022/08/24	0.3	354.00	0.2	356.50	353.00	0.1	3,191	0.00%
2022/08/23	0.2	324.00	0	0.00	325.00	0.2	3,171	0.01%
2022/08/19	0	0.00	0.1	316.50	319.00	-0.1	3,150	0.00%
2022/08/18	1.1	314.27	2	311.50	319.50	-0.9	3,127	-0.03%
2022/08/17	2	305.25	3	301.67	305.50	-1	3,028	-0.03%
2022/08/16	1	295.00	3	298.33	301.00	-2	2,955	-0.07%
2022/08/15	0	0.00	11.5	273.65	284.00	-11.5	2,863	-0.40%
2022/08/12	0.5	263.80	4.2	261.14	268.00	-3.7	2,788	-0.13%
2022/08/11	1.2	255.25	2	242.50	256.50	-0.8	2,733	-0.03%
2022/08/08	3	231.00	0	0.00	237.00	3	2,649	0.11%
2022/08/05	4	230.00	0	0.00	230.50	4	2,631	0.15%
2022/08/03	3	217.50	0	0.00	220.00	3	2,618	0.11%
2022/08/02	2	225.75	2	222.00	225.00	0	2,596	0.00%
2022/07/29	0	0.00	2	241.25	236.00	-2	2,528	-0.08%
2022/07/28	2	238.00	0	0.00	238.00	2	2,512	0.08%
2022/07/27	3	236.33	5	238.00	231.50	-2	2,480	-0.08%
2022/07/26	6	239.33	6	244.58	238.00	0	2,454	0.00%
2022/07/25	2	241.00	1	253.50	241.00	1	2,415	0.04%
2022/07/22	2	240.50	2	233.50	240.50	0	2,340	0.00%
2022/07/21	3	225.17	0	0.00	227.00	3	2,284	0.13%
2022/07/19	2	223.00	0	0.00	220.50	2	2,257	0.09%
2022/07/18	0	0.00	1	220.50	226.00	-1	2,217	-0.05%
2022/07/14	1	219.50	0	0.00	220.50	1	2,155	0.05%
2022/07/13	2	222.50	2	224.75	222.00	0	2,088	0.00%
2022/07/08	0	0.00	1	225.50	216.00	-1	1,891	-0.05%
2022/07/05	0	0.00	0	244.00	255.50	0	1,722	0.00%
2022/07/04	2	246.50	2	242.50	241.00	0	1,656	0.00%
2022/07/01	2	258.50	2.1	259.45	245.00	-0.1	1,619	-0.01%
2022/06/30	4	265.75	0	0.00	266.00	4	1,522	0.26%
2022/06/29	0.1	259.50	0	261.50	261.50	0.1	1,229	0.01%
2022/06/28	1	250.00	1	240.13	238.00	0	1,088	0.00%
2022/06/27	0	229.00	0	0.00	243.00	0	1,009	0.00%
2022/06/24	0	238.00	0	0.00	237.00	0	954	0.00%
2022/06/23	1	245.00	1	244.50	245.00	0	894	0.00%
2022/06/22	1	247.00	1	240.00	244.00	0	798	0.00%
2022/06/21	1	241.00	2	241.75	244.50	-1	636	-0.16%
2022/06/20	3	249.00	3.2	251.70	222.50	-0.2	555	-0.04%
2022/06/17	1	228.00	2.2	227.30	239.00	-1.2	427	-0.27%
2022/06/16	3	222.83	6	219.75	219.50	-3	353	-0.85%
2022/06/15	1	210.00	10.8	209.06	210.00	-9.8	268	-3.63%
2022/06/14	0	0.00	0	193.00	191.00	0	225	-0.01%
2022/06/13	0	0.00	0	191.00	190.00	0	216	-0.01%
2022/06/10	1	193.00	0	0.00	189.00	1	200	0.50%
2022/06/09	1	181.50	0	0.00	180.00	1	184	0.54%
2022/06/01	1	169.50	0	0.00	169.50	1	186	0.54%
2022/05/11	10	163.85	0	0.00	160.50	10	181	5.51%
2022/05/04	0	149.50	0	0.00	148.50	0	174	0.01%
2022/04/26	0	154.75	0	0.00	154.00	0	177	0.01%
2022/04/15	0	169.00	0	0.00	166.50	0	215	0.00%
2022/03/16	0	165.00	0	0.00	163.00	0	252	0.01%
2022/03/15	0	167.50	0	0.00	165.00	0	252	0.01%
2022/03/14	0	169.75	0	0.00	168.50	0	251	0.02%
2022/03/11	0	174.00	0	0.00	172.00	0	247	0.02%
2022/03/10	0.1	177.28	0	0.00	176.50	0.1	249	0.04%
2022/02/16	0.6	177.79	0	0.00	180.00	0.6	270	0.23%
2022/01/19	0	0.00	0.4	182.07	181.00	-0.4	294	-0.12%
2022/01/17	0	0.00	3	180.50	181.50	-3	297	-1.01%
2022/01/14	3	184.00	0	0.00	184.00	3	293	1.02%
2022/01/10	0	167.00	0	0.00	172.00	0	269	0.01%
2022/01/07	1	171.01	0	0.00	169.50	1	265	0.38%
2022/01/06	0	174.50	0	0.00	173.00	0	261	0.01%
2022/01/05	1	179.46	2	178.00	177.00	-1	260	-0.38%
2022/01/04	0	178.75	0	0.00	180.00	0	264	0.02%
2022/01/03	0	182.50	0	0.00	181.00	0	270	0.01%
2021/12/30	0	184.50	0	0.00	184.00	0	270	0.01%
2021/12/29	0	186.50	0	0.00	185.00	0	270	0.01%
2021/12/24	1	185.50	0	0.00	185.50	1	282	0.35%
2021/12/23	0.1	186.50	0	0.00	186.00	0.1	280	0.02%
2021/12/17	2	187.49	0	0.00	185.00	2	277	0.73%
2021/12/16	0.1	190.00	0	0.00	189.50	0.1	275	0.02%
2021/11/26	1	201.00	0	0.00	200.00	1	409	0.24%
2021/11/17	0	206.50	0	0.00	206.00	0	425	0.00%
2021/11/12	0.1	204.00	3	203.50	202.50	-3	438	-0.67%
2021/11/11	0.1	212.00	0	0.00	209.00	0.1	430	0.01%
2021/11/04	0.1	220.00	0	0.00	218.50	0.1	461	0.01%
2021/11/02	0	0.00	5	212.90	213.50	-5	460	-1.09%
2021/11/01	1	216.00	6	217.00	214.50	-5	465	-1.07%
2021/10/29	2	216.25	0	0.00	218.00	2	464	0.43%
2021/10/26	0	204.50	6	207.17	203.00	-6	466	-1.29%
2021/10/20	1	206.00	0	0.00	202.00	1	482	0.21%
2021/10/18	1.1	200.17	0.2	202.00	202.00	0.9	518	0.17%
2021/10/14	0.1	207.00	0	0.00	207.50	0.1	567	0.01%
2021/10/13	1	213.50	0	0.00	211.00	1	575	0.17%
2021/10/12	0.5	217.00	0	0.00	214.50	0.5	575	0.09%
2021/10/08	2	212.50	0	0.00	219.50	2	568	0.35%
2021/10/06	0.4	209.13	0	0.00	204.50	0.4	568	0.07%
2021/10/01	1	217.00	1	210.00	208.50	0	569	0.00%
2021/09/28	1	224.50	0	0.00	223.00	1	570	0.18%
2021/09/10	2	235.00	0	0.00	233.00	2	639	0.31%
2021/09/06	0	296.50	10	293.75	303.00	-10	596	-1.67%
2021/08/27	0	0.00	1	290.00	285.00	-1	532	-0.19%
2021/08/25	7	277.86	1	281.50	279.00	6	517	1.16%
2021/08/24	3	266.50	0	0.00	267.00	3	520	0.58%
2021/08/19	0	0.00	10	255.50	254.50	-10	568	-1.76%
2021/08/18	0	0.00	0.3	255.50	267.00	-0.3	565	-0.05%
2021/08/12	0	0.00	1	270.00	270.00	-1	667	-0.15%
2021/08/11	2	264.25	2	267.14	262.00	0	715	0.00%
2021/08/10	1	276.00	1	278.00	276.00	0	737	0.00%
2021/08/04	4	284.63	0	0.00	281.50	4	837	0.48%
2021/08/03	4	281.88	0	0.00	281.50	4	847	0.47%
2021/08/02	3	276.33	0	0.00	278.00	3	853	0.35%
2021/07/30	1	280.50	1	282.00	277.00	0	867	0.00%
2021/07/29	0	0.00	1	292.00	289.00	-1	867	-0.12%
2021/07/28	0	0.00	10	271.45	279.00	-10	865	-1.16%
2021/07/27	0	0.00	0.1	283.50	280.50	-0.1	885	-0.01%
2021/07/26	2	276.00	2.1	278.75	279.00	-0.1	897	-0.01%
2021/07/23	0	0.00	1.1	281.83	277.50	-1.1	901	-0.12%
2021/07/22	3.2	289.51	1	286.37	281.50	2.2	910	0.24%
2021/07/21	1.1	310.75	1	311.00	311.00	0.1	909	0.01%
2021/07/16	2	265.75	1	266.89	263.50	1	880	0.11%
2021/07/14	6	264.67	1	268.00	264.00	5	905	0.55%
2021/07/13	2	264.50	1	264.72	261.00	1	912	0.11%
2021/07/12	0	0.00	1	273.00	269.50	-1	909	-0.11%
2021/07/09	1	275.00	1	276.46	274.00	0	918	0.00%
2021/07/08	1	273.50	1	275.01	275.50	0	946	0.00%
2021/07/07	1	273.50	1	274.99	274.50	0	1,007	0.00%
2021/07/06	1	277.50	1	279.00	276.00	0	1,012	0.00%
2021/07/05	0	0.00	1	278.00	279.50	-1	1,037	-0.10%
2021/07/02	2	273.50	1	275.00	275.00	1	1,046	0.10%
2021/07/01	2	283.50	0	0.00	279.00	2	1,076	0.19%
2021/06/30	1	283.00	0	0.00	282.00	1	1,114	0.09%
2021/06/29	1	286.00	0.1	285.62	285.00	0.9	1,161	0.08%
2021/06/28	1	282.50	0.9	283.75	278.50	0.1	1,170	0.01%
2021/06/25	0	0.00	1.6	284.49	289.50	-1.6	1,153	-0.14%
2021/06/24	0	0.00	0.1	271.50	268.00	-0.1	1,143	-0.01%
2021/06/22	1	259.00	1	260.85	257.00	0	1,135	0.00%
2021/06/21	2	261.00	1.3	260.12	255.50	0.7	1,128	0.06%
2021/06/08	0	0.00	3	261.00	260.00	-3	1,095	-0.27%
2021/06/01	2	261.00	2	264.79	254.50	0	1,131	0.00%
2021/05/28	1	265.50	0	0.00	260.00	1	1,102	0.09%
2021/05/27	2	264.00	0.3	270.00	265.00	1.8	1,096	0.16%
2021/05/24	1	330.00	0	0.00	337.50	1	1,071	0.09%
2021/05/21	0.2	332.00	0.3	332.00	329.50	-0.1	1,066	-0.01%
2021/05/20	0.3	338.68	0.2	337.25	339.00	0.1	1,010	0.01%
2021/05/19	0.2	308.50	0	0.00	308.50	0.2	972	0.02%
2021/05/18	2	275.50	3	281.33	280.50	-1	925	-0.11%
2021/05/17	1	281.00	2	276.50	282.00	-1	902	-0.11%
2021/05/13	0.1	228.00	0	0.00	233.50	0.1	839	0.01%
2021/05/12	3.1	234.94	1	252.50	224.50	2.1	826	0.25%
2021/04/28	0	0.00	0.6	263.00	255.50	-0.6	804	-0.07%
2021/04/23	0	0.00	2	225.50	235.50	-2	784	-0.25%
2021/04/22	1.2	225.71	0	0.00	227.00	1.2	780	0.15%
2021/04/20	0.2	234.67	0	0.00	236.00	0.2	778	0.03%
2021/04/16	2	244.00	0	0.00	241.50	2	830	0.24%
2021/04/14	0.2	249.00	1	254.00	250.50	-0.8	823	-0.10%
2021/04/13	0	0.00	0.4	254.00	249.00	-0.4	805	-0.05%
2021/04/09	0	0.00	1	235.00	251.50	-1	745	-0.13%
2021/04/07	1	231.00	5.4	232.48	229.50	-4.4	710	-0.62%
2021/04/06	1	235.00	1	235.00	235.00	0	680	0.00%
2021/04/01	2	203.50	2	205.50	214.00	0	641	0.00%
2021/03/31	1	195.00	3	196.17	197.50	-2	590	-0.34%
2021/03/24	0.2	188.00	0	0.00	187.50	0.2	616	0.03%
2021/03/18	0	0.00	1	189.00	190.50	-1	639	-0.16%
2021/03/16	0.2	188.50	0	0.00	188.50	0.2	649	0.03%
2021/03/12	1	189.50	0	0.00	188.50	1	647	0.15%
2021/03/10	1	198.50	0	0.00	198.50	1	638	0.16%
2021/03/03	1	189.50	0.3	187.00	189.00	0.8	647	0.12%
2021/03/02	1	190.00	0	0.00	188.50	1	645	0.15%
2021/02/26	0.2	187.00	0	0.00	187.00	0.2	645	0.03%
2021/02/25	0	0.00	0.6	190.50	189.00	-0.6	645	-0.09%
2021/02/24	0.2	190.00	0.3	187.00	188.50	-0.1	645	-0.01%
2021/02/18	0	0.00	2	189.25	188.50	-2	639	-0.31%
2021/02/17	1	182.00	3	189.00	188.00	-2	638	-0.31%
2021/02/04	1	176.50	0	0.00	175.00	1	641	0.16%
2021/02/01	0	0.00	2	179.50	179.00	-2	689	-0.29%
2021/01/29	1	192.00	5	186.60	181.00	-4	701	-0.57%
2021/01/28	3	189.33	2.3	186.37	190.00	0.7	692	0.10%
2021/01/27	1.3	175.92	7	182.21	185.00	-5.7	672	-0.85%
2021/01/26	1	171.00	0	0.00	171.00	1	656	0.15%
2021/01/25	0	0.00	2	160.50	164.00	-2	665	-0.30%
2021/01/22	0.4	160.00	0	0.00	162.00	0.4	687	0.06%
2021/01/21	1	157.50	1	160.50	158.00	0	709	0.00%
2021/01/19	1	166.50	1	168.50	161.00	0	755	0.00%
2021/01/18	2	164.25	15	152.30	169.50	-13	779	-1.67%
2021/01/15	1	161.00	3	160.50	160.00	-2	816	-0.25%
2021/01/13	6	171.67	1	172.00	169.50	5	843	0.59%
2021/01/12	7.2	172.40	10	173.15	168.50	-2.8	851	-0.33%
2021/01/11	4.2	205.19	8	194.56	183.50	-3.8	803	-0.47%
2021/01/08	0.3	192.50	0	0.00	196.00	0.3	781	0.04%
2021/01/06	3.5	189.50	0.2	192.00	186.50	3.4	769	0.44%
2021/01/05	1.2	196.33	0	0.00	194.00	1.2	754	0.16%
2021/01/04	1	200.00	0	0.00	196.00	1	752	0.13%
2020/12/31	1.3	196.50	0	0.00	196.50	1.3	748	0.17%
2020/12/30	0.2	197.06	0	0.00	196.50	0.2	745	0.03%
2020/12/29	4.2	198.33	0	0.00	197.00	4.2	744	0.56%
2020/12/25	0	0.00	0.2	200.50	200.50	-0.2	736	-0.02%
2020/12/23	0.2	201.50	7	200.14	201.00	-6.8	733	-0.93%
2020/12/22	4.2	209.83	0.2	206.50	198.00	4	729	0.55%
2020/12/21	4.2	206.11	3	208.67	210.00	1.2	721	0.17%
2020/12/18	2.3	198.22	2	198.50	199.00	0.3	711	0.04%
2020/12/17	3	190.67	0	0.00	193.00	3	699	0.43%
2020/12/16	4.3	183.15	1	188.00	187.00	3.3	683	0.48%
2020/12/15	0.2	179.50	0	0.00	177.50	0.2	673	0.03%
2020/12/14	1	178.00	0	0.00	178.50	1	676	0.15%
2020/12/11	3	183.00	0	0.00	181.00	3	683	0.44%
2020/12/09	1	192.00	1	192.00	190.50	0	685	0.00%
2020/12/07	0	0.00	3	189.50	191.50	-3	690	-0.43%
2020/12/04	0.1	192.00	4	190.00	189.50	-4	689	-0.57%
2020/12/03	1.3	204.40	3	201.50	192.00	-1.8	691	-0.25%
2020/12/02	5	185.00	3	193.50	193.50	2	677	0.30%
2020/12/01	1	174.50	0	0.00	176.00	1	680	0.15%
2020/11/25	1	173.00	0	0.00	173.00	1	687	0.15%
2020/11/24	1	177.00	0	0.00	175.00	1	685	0.15%
2020/11/23	2	179.50	0	0.00	178.50	2	691	0.29%
2020/11/18	2	174.25	0	0.00	174.00	2	689	0.29%
2020/11/16	1	174.00	0	0.00	174.00	1	683	0.15%
2020/11/12	1	179.00	0	0.00	175.00	1	667	0.15%
2020/11/10	3	184.83	0	0.00	182.50	3	656	0.46%
2020/11/09	4	190.50	0	0.00	185.50	4	649	0.62%
2020/11/06	1	228.50	9.7	230.72	233.50	-8.7	608	-1.43%
2020/11/04	0	0.00	2	244.75	233.00	-2	586	-0.34%
2020/11/03	1	235.50	0.2	233.50	235.50	0.9	570	0.15%
2020/11/02	1	225.50	0	0.00	225.00	1	557	0.18%
2020/10/30	1	241.00	4	244.00	242.00	-3	533	-0.56%
2020/10/29	2	227.50	3	232.17	236.50	-1	508	-0.20%
2020/10/28	1	233.00	1	226.00	223.50	0	485	0.00%
2020/10/27	1	229.00	3	231.17	232.50	-2	463	-0.43%
2020/10/26	2	223.75	2.5	224.24	226.50	-0.5	427	-0.11%
2020/10/23	2	211.00	3	213.19	215.00	-1	395	-0.26%
2020/10/22	13	195.00	8	198.31	201.50	5	342	1.46%
2020/10/21	1	184.50	0	0.00	183.50	1	293	0.34%
2020/10/20	2	181.75	4	185.00	185.50	-2	293	-0.68%
2020/10/19	1	178.50	0	0.00	178.50	1	278	0.36%
2020/10/16	5	176.80	0	0.00	176.50	5	278	1.80%
2020/10/15	3	174.83	0	0.00	175.00	3	277	1.08%
2020/10/12	1	174.00	2	175.00	173.50	-1	287	-0.35%
2020/10/08	2	172.75	0	0.00	172.00	2	287	0.69%
2020/10/07	1	173.00	3	174.83	173.00	-2	290	-0.69%
2020/10/05	0	0.00	1	177.00	178.00	-1	300	-0.33%
2020/09/29	1	169.50	0	0.00	168.00	1	307	0.33%
2020/09/28	0	0.00	3	166.00	168.00	-3	313	-0.96%
2020/09/25	2	163.50	1	163.50	163.50	1	321	0.31%
2020/09/24	2	166.25	6	169.33	165.00	-4	328	-1.22%
2020/09/23	3	175.67	0	0.00	172.50	3	328	0.91%
2020/09/18	0	0.00	5	178.90	179.00	-5	336	-1.49%
2020/09/16	0.4	179.00	1	180.50	179.50	-0.6	342	-0.16%
2020/09/15	1.3	178.00	0	0.00	178.50	1.3	341	0.38%
2020/09/14	7	174.50	0	0.00	175.00	7	356	1.96%
2020/09/11	2.2	172.05	0	0.00	172.00	2.2	361	0.62%
2020/09/09	0	0.00	1	171.00	171.50	-1	375	-0.27%
2020/09/07	1	174.50	2	174.25	172.50	-1	386	-0.26%
2020/09/02	1	163.00	0	0.00	163.00	1	466	0.21%
2020/08/27	1	161.00	0	0.00	160.50	1	506	0.20%
2020/08/25	0	0.00	1	158.00	156.50	-1	499	-0.20%
2020/08/24	0	0.00	1	150.50	152.50	-1	494	-0.20%
2020/08/21	1	149.00	0	0.00	149.00	1	495	0.20%
2020/08/12	1	147.50	0	0.00	148.00	1	505	0.20%
2020/07/29	1	152.00	0	0.00	153.00	1	544	0.18%
2020/07/28	1	151.00	0	0.00	150.00	1	546	0.18%
2020/07/27	1	152.00	0	0.00	150.50	1	546	0.18%
2020/07/23	2	160.75	2	161.75	158.50	0	542	0.00%
2020/07/15	3	161.50	0	0.00	161.00	3	546	0.55%
2020/07/09	3	174.17	2	170.00	170.00	1	547	0.18%
2020/07/08	1	173.50	1	175.50	173.00	0	545	0.00%
2020/07/03	0	0.00	1	177.00	178.50	-1	549	-0.18%
2020/07/01	0	0.00	5	177.00	175.50	-5	536	-0.93%
2020/06/30	4	179.63	1	180.00	177.00	3	531	0.56%
2020/06/29	4	175.13	1	176.00	177.50	3	527	0.57%
2020/06/24	3	174.50	0	0.00	174.50	3	524	0.57%
2020/06/22	0	0.00	10	172.45	170.50	-10	523	-1.91%
2020/06/19	3	177.83	0	0.00	172.50	3	525	0.57%
2020/06/17	2	167.00	1	168.00	169.50	1	501	0.20%
2020/06/16	3	163.50	0	0.00	161.00	3	489	0.61%
2020/06/15	5	163.60	0	0.00	163.50	5	500	1.00%
2020/06/12	1	159.00	0	0.00	161.50	1	504	0.20%
2020/06/11	0	0.00	11	167.77	162.00	-11	512	-2.15%
2020/06/09	2	179.25	0	0.00	172.00	2	518	0.39%
2020/06/08	0	0.00	2	167.00	171.50	-2	481	-0.42%
2020/06/05	1	155.00	1	154.00	156.00	0	488	0.00%
2020/06/04	1	152.50	0	0.00	152.00	1	504	0.20%
2020/06/02	1	152.00	0	0.00	149.50	1	515	0.19%
2020/06/01	2	150.25	0	0.00	151.50	2	518	0.39%
2020/05/25	5	151.20	0	0.00	152.00	5	588	0.85%
2020/05/19	1	150.00	0	0.00	147.00	1	654	0.15%
2020/05/15	1	147.50	6	146.00	145.00	-5	679	-0.74%
2020/05/14	2	149.00	4	149.38	147.50	-2	675	-0.30%
2020/05/13	1	151.00	0	0.00	151.00	1	673	0.15%
2020/05/12	0	0.00	1	150.50	150.50	-1	673	-0.15%
2020/05/06	4	154.50	0	0.00	154.00	4	673	0.59%
2020/05/05	2	149.75	0	0.00	150.00	2	662	0.30%
2020/04/30	1	150.00	0	0.00	148.50	1	666	0.15%
2020/04/29	2	147.00	0	0.00	147.50	2	667	0.30%
2020/04/27	1	144.00	0	0.00	146.50	1	676	0.15%
2020/04/22	1	141.50	1	143.50	144.00	0	683	0.00%
2020/04/13	1	140.00	1	140.50	140.00	0	665	0.00%
2020/04/09	1	144.00	1	139.50	139.00	0	661	0.00%
2020/04/08	0	0.00	1	140.00	140.00	-1	655	-0.15%
2020/03/30	1	132.50	1	132.50	132.00	0	655	0.00%
2020/03/27	0	0.00	4	131.13	130.00	-4	654	-0.61%
2020/03/25	0	0.00	1	133.00	132.50	-1	646	-0.15%
2020/03/23	0	0.00	1	123.50	120.50	-1	635	-0.16%
2020/03/20	1	114.50	0	0.00	118.50	1	633	0.16%
2020/03/19	1	108.00	0	0.00	108.00	1	634	0.16%
2020/03/16	1	146.50	0	0.00	138.50	1	600	0.17%
2020/03/13	2	146.75	2	146.75	150.00	0	578	0.00%
2020/03/12	1	157.00	1	160.50	157.50	0	547	0.00%
2020/03/10	1	158.00	0	0.00	156.50	1	475	0.21%
2020/03/06	0	0.00	2	150.50	150.50	-2	444	-0.45%
2020/03/04	1	150.00	3	153.00	151.00	-2	437	-0.46%
2020/02/27	10	164.50	11.1	166.02	162.50	-1.1	413	-0.26%
2020/02/26	2	168.25	1	169.00	163.00	1	402	0.25%
2020/02/25	1	165.00	0	0.00	170.00	1	388	0.26%
2020/02/24	2	163.25	0	0.00	164.50	2	371	0.54%
2020/02/21	1	163.50	0	0.00	163.00	1	365	0.27%
2020/02/20	1	163.50	5	162.80	162.50	-4	345	-1.16%
2020/02/19	4	159.38	3	159.00	160.50	1	325	0.31%
2020/01/31	0	0.00	1	150.00	149.50	-1	357	-0.28%
2020/01/13	1	148.00	0	0.00	150.00	1	364	0.27%
2020/01/07	1	144.00	0	0.00	142.50	1	416	0.24%
2020/01/02	0.1	145.00	0	0.00	145.00	0.1	500	0.01%
2019/12/31	1	142.00	0	0.00	142.50	1	505	0.20%
2019/12/17	1	151.00	0	0.00	151.50	1	699	0.14%
2019/12/12	0	0.00	3	155.50	155.00	-3	781	-0.38%
2019/12/11	0	0.00	1	157.50	158.00	-1	782	-0.13%
2019/11/27	0	0.00	1	163.00	162.50	-1	837	-0.12%
2019/11/25	0	0.00	1	165.50	165.00	-1	844	-0.12%
2019/11/22	2	167.00	0	0.00	167.00	2	839	0.24%
2019/11/15	1	157.00	1	158.50	158.50	0	859	0.00%
2019/11/08	1	162.00	0	0.00	162.00	1	850	0.12%
2019/11/05	1	159.00	1	157.50	158.00	0	870	0.00%
2019/11/01	0	0.00	3	152.33	154.50	-3	909	-0.33%
2019/10/31	1	160.00	0	0.00	157.50	1	923	0.11%
2019/10/17	1	158.50	1	155.50	156.00	0	1,098	0.00%
2019/10/14	1	171.00	0	0.00	167.50	1	1,072	0.09%
2019/10/09	0	0.00	3	182.00	182.00	-3	1,050	-0.29%
2019/10/08	0	0.00	1	187.00	187.00	-1	1,040	-0.10%
2019/10/04	1	187.50	0	0.00	183.50	1	1,007	0.10%
2019/10/03	0	0.00	1	182.50	181.00	-1	987	-0.10%
2019/10/02	1	177.50	2	181.75	187.00	-1	965	-0.10%
2019/09/27	1	167.00	0	0.00	169.00	1	934	0.11%
2019/09/26	0	0.00	3	166.50	165.50	-3	933	-0.32%
2019/09/23	6	176.58	5	177.30	176.00	1	896	0.11%
2019/09/20	7	168.79	0	0.00	169.50	7	863	0.81%
2019/09/19	4	166.75	3	168.33	170.00	1	841	0.12%
2019/09/12	0	0.00	3	151.00	150.50	-3	759	-0.40%
2019/09/11	1	151.50	0	0.00	150.50	1	758	0.13%
2019/09/10	3	150.50	3	152.17	150.00	0	759	0.00%
2019/09/06	1	146.00	0	0.00	146.00	1	729	0.14%
2019/09/04	0	0.00	1	151.50	150.50	-1	721	-0.14%
2019/09/02	1	149.50	0	0.00	149.50	1	720	0.14%
2019/08/29	1	151.00	2	153.00	151.00	-1	707	-0.14%
2019/08/28	5.1	148.99	1	149.00	149.00	4.1	697	0.59%
2019/08/27	0	0.00	1	152.00	150.00	-1	693	-0.14%
2019/08/26	1	149.00	2	149.75	149.00	-1	691	-0.14%
2019/08/23	3	151.83	2	154.50	152.00	1	691	0.14%
2019/08/21	3	155.83	3	157.83	154.00	0	679	0.00%
2019/08/20	2	154.75	1	153.00	155.00	1	664	0.15%
2019/08/16	1	143.50	1	142.50	142.50	0	640	0.00%
2019/08/12	1	146.50	0	0.00	144.50	1	634	0.16%
2019/08/07	3	156.00	3	152.83	152.00	0	652	0.00%
2019/08/06	4	149.63	2	148.75	148.00	2	636	0.31%
2019/08/02	4	161.88	4	157.25	157.00	0	597	0.00%
2019/08/01	5	164.70	3	165.50	159.50	2	578	0.35%
2019/07/31	0	0.00	1	159.50	161.00	-1	534	-0.19%
2019/07/30	1	193.50	0	0.00	193.50	1	493	0.20%
2019/07/29	5	207.00	5	207.70	215.00	0	461	0.00%
2019/07/26	1	197.50	1	195.50	195.50	0	435	0.00%
2019/07/22	1	184.00	4	185.00	181.00	-3	401	-0.75%
2019/07/15	0	0.00	1	157.50	164.00	-1	334	-0.30%
2019/07/12	1	155.50	0	0.00	155.50	1	319	0.31%
2019/07/11	3	159.83	1	155.00	153.50	2	319	0.63%
2019/07/10	0	0.00	1	154.00	156.00	-1	311	-0.32%
2019/07/09	1	152.00	0	0.00	151.50	1	308	0.32%
2019/07/08	0	0.00	1	152.00	151.50	-1	306	-0.33%
2019/07/05	1	156.50	3	154.00	155.50	-2	299	-0.67%
2019/07/04	2	149.25	3	150.67	150.50	-1	295	-0.34%
2019/07/03	1	150.00	2	153.00	149.50	-1	297	-0.34%
2019/07/02	2	149.00	0	0.00	147.50	2	292	0.68%
2019/07/01	0	0.00	2	146.50	147.00	-2	295	-0.68%
2019/06/28	1	145.50	0	0.00	146.00	1	299	0.33%
2019/06/27	1	144.50	0	0.00	145.00	1	311	0.32%
2019/06/25	0	0.00	3	143.67	144.00	-3	390	-0.77%
2019/06/24	1	145.00	0	0.00	144.00	1	425	0.23%
2019/06/21	2	147.75	1	148.00	147.00	1	432	0.23%
2019/06/20	0	0.00	2	146.50	150.00	-2	427	-0.47%
2019/06/19	1	144.50	0	0.00	144.50	1	422	0.24%
2019/06/18	0	0.00	1	145.50	144.50	-1	421	-0.24%
2019/06/14	0	0.00	1	143.00	142.50	-1	419	-0.24%
2019/06/13	1	144.00	0	0.00	142.00	1	420	0.24%
2019/06/10	1	144.00	0	0.00	144.50	1	425	0.23%
2019/06/06	0	0.00	1	143.00	146.00	-1	428	-0.23%
2019/06/04	1	142.50	0	0.00	142.00	1	429	0.23%
2019/06/03	2	143.00	0	0.00	142.50	2	433	0.46%
2019/05/31	0	0.00	1	145.00	144.50	-1	438	-0.23%
2019/05/30	1	143.50	0	0.00	144.50	1	440	0.23%
2019/05/29	0	0.00	1	142.50	142.00	-1	443	-0.23%
2019/05/28	0	0.00	1	143.00	142.50	-1	445	-0.22%
2019/05/24	1	141.00	0	0.00	141.00	1	450	0.22%
2019/05/23	1	140.50	0	0.00	142.00	1	455	0.22%
2019/05/22	0	0.00	1	142.50	142.00	-1	456	-0.22%
2019/05/17	1	141.50	2	143.75	142.50	-1	496	-0.20%
2019/05/16	1	148.00	2	145.50	145.00	-1	520	-0.19%
2019/05/15	4	146.25	3	145.00	149.00	1	510	0.20%
2019/05/07	0	0.00	1	139.50	139.00	-1	486	-0.21%
2019/05/06	0	0.00	2	141.25	138.00	-2	485	-0.41%
2019/04/29	1	135.50	0	0.00	131.00	1	477	0.21%
2019/04/19	0	0.00	1	139.50	139.00	-1	472	-0.21%
2019/04/18	2	139.00	0	0.00	137.00	2	472	0.42%
2019/04/17	2	141.50	0	0.00	141.00	2	471	0.42%
2019/04/15	0	0.00	1	141.50	141.00	-1	474	-0.21%
2019/04/10	1	146.50	2	143.25	142.00	-1	481	-0.21%
2019/04/09	0	0.00	1	141.00	142.00	-1	471	-0.21%
2019/04/08	1	139.00	0	0.00	139.00	1	467	0.21%
2019/04/02	4	138.38	1	139.00	137.00	3	454	0.66%
2019/04/01	1	143.00	0	0.00	139.00	1	452	0.22%
2019/03/29	1	143.00	1	145.50	143.00	0	441	0.00%
2019/03/28	3	148.83	0	0.00	141.00	3	428	0.70%
2019/03/27	1	143.50	1	145.00	145.50	0	366	0.00%
2019/03/26	1	128.50	1	132.00	132.50	0	330	0.00%
2019/03/22	2	128.75	2	129.50	128.50	0	318	0.00%
2019/03/21	0	0.00	1	125.50	125.00	-1	315	-0.32%
2019/03/18	1	126.00	0	0.00	125.50	1	325	0.31%
2019/03/12	0	0.00	2	129.25	129.50	-2	327	-0.61%
2019/03/11	1	127.00	1	127.50	127.50	0	326	0.00%
2019/03/06	1	127.00	0	0.00	130.00	1	336	0.30%
2019/02/21	0	0.00	1	129.00	127.50	-1	370	-0.27%
2019/02/20	1	127.00	1	129.00	127.00	0	369	0.00%
2019/02/19	0	0.00	1	128.50	128.00	-1	367	-0.27%
2019/02/18	1	133.00	1	132.50	129.00	0	370	0.00%
2019/02/15	3	128.17	1.1	130.00	130.00	1.9	358	0.52%
2019/02/14	1	121.00	1	119.50	118.50	0	339	0.00%
2019/02/13	1	119.00	1	121.00	120.00	0	342	0.00%
2019/02/12	1	116.50	0	0.00	116.00	1	345	0.29%
2019/02/11	1	116.50	2	115.50	116.00	-1	360	-0.28%
2019/01/30	1	113.50	1	114.00	113.50	0	363	0.00%
2019/01/28	0	0.00	1	114.00	114.00	-1	363	-0.27%
2019/01/24	1	117.00	0	0.00	116.00	1	369	0.27%
2019/01/23	1	116.00	1	116.00	116.00	0	367	0.00%
2019/01/17	0	0.00	1	114.00	114.00	-1	365	-0.27%
2019/01/16	1	112.00	0	0.00	111.00	1	370	0.27%
2019/01/11	0	0.00	1	115.00	113.50	-1	365	-0.27%
2019/01/10	1	115.00	1	116.00	114.50	0	364	0.00%
2019/01/09	1	115.00	0	0.00	115.00	1	364	0.27%
2019/01/08	1	117.00	2	118.50	118.00	-1	362	-0.28%
2019/01/03	0	0.00	1	119.00	116.00	-1	356	-0.28%
2018/12/28	1	113.00	0	0.00	112.00	1	347	0.29%
2018/12/26	1	108.00	0	0.00	108.00	1	350	0.29%
2018/12/25	0	0.00	1	108.50	108.50	-1	349	-0.29%
2018/12/20	1	114.50	0	0.00	113.00	1	342	0.29%
2018/12/19	1	114.50	0	0.00	114.50	1	343	0.29%
2018/12/18	0	0.00	1	116.00	115.50	-1	342	-0.29%
2018/12/14	1	120.50	1	123.00	119.00	0	342	0.00%
2018/12/13	1	120.50	0	0.00	121.00	1	340	0.29%
2018/12/12	0	0.00	2	116.25	115.50	-2	335	-0.60%
2018/12/11	1	114.50	0	0.00	114.50	1	336	0.30%
2018/12/07	1	116.00	1	117.00	118.00	0	355	0.00%
2018/12/06	1	119.00	0	0.00	113.50	1	355	0.28%
2018/12/05	0	0.00	1	117.00	117.00	-1	351	-0.28%
2018/12/04	1	120.00	1	122.00	119.00	0	353	0.00%
2018/12/03	1	122.00	2	122.00	122.00	-1	355	-0.28%
2018/11/29	2	117.75	1	119.00	117.50	1	345	0.29%
2018/11/28	1	118.00	1	119.50	118.00	0	342	0.00%
2018/11/27	1	113.50	1	116.50	115.50	0	339	0.00%
2018/11/26	1	115.50	0	0.00	116.00	1	339	0.29%
2018/11/23	0	0.00	3	115.50	113.50	-3	344	-0.87%
2018/11/22	1	123.00	0	0.00	118.00	1	339	0.29%
2018/11/21	1	125.00	1	123.50	124.50	0	331	0.00%
2018/11/20	1	121.50	3	122.33	120.50	-2	318	-0.63%
2018/11/16	1	119.50	0	0.00	117.00	1	303	0.33%
2018/11/15	3	118.50	3	120.00	118.00	0	306	0.00%
2018/11/14	2	120.75	0	0.00	118.00	2	301	0.66%
2018/11/08	0	0.00	1	118.00	117.50	-1	274	-0.36%
2018/11/02	1	104.00	1	105.00	101.50	0	315	0.00%
2018/10/29	0	0.00	1	98.00	97.50	-1	391	-0.26%
2018/10/17	0	0.00	1	100.50	100.50	-1	489	-0.20%
2018/10/12	1	95.80	0	0.00	97.80	1	500	0.20%
2018/10/05	0	0.00	1	109.50	108.50	-1	544	-0.18%
2018/10/04	1	113.50	0	0.00	113.50	1	550	0.18%
2018/09/26	0.1	109.50	0	0.00	110.50	0.1	570	0.02%
2018/09/14	0	0.00	2	123.50	119.50	-2	573	-0.35%
2018/09/13	2	119.50	0	0.00	119.50	2	571	0.35%
2018/09/11	0	0.00	1	107.00	107.50	-1	565	-0.18%
2018/09/07	0	0.00	1	108.50	106.50	-1	562	-0.18%
2018/09/03	1	119.00	0	0.00	117.00	1	567	0.18%
2018/08/30	1	118.50	1	120.00	120.00	0	567	0.00%
2018/08/28	3	120.50	2	120.75	118.00	1	565	0.18%
2018/08/27	0	0.00	1	119.50	120.00	-1	575	-0.17%
2018/08/24	1	118.00	0	0.00	118.00	1	585	0.17%
2018/08/23	1	120.50	0	0.00	120.50	1	590	0.17%
2018/08/22	0	0.00	2	123.75	122.50	-2	589	-0.34%
2018/08/21	3	121.17	2	121.75	121.50	1	585	0.17%
2018/08/16	1	122.00	1	123.00	123.50	0	579	0.00%
2018/08/14	1	119.50	1	122.50	126.50	0	570	0.00%
2018/08/13	0	0.00	1	124.00	120.00	-1	569	-0.18%
2018/08/10	2	135.75	2	136.00	130.00	0	557	0.00%
2018/08/09	3	135.50	4	136.38	132.50	-1	568	-0.18%
2018/08/08	7	149.64	4	150.25	141.50	3	551	0.54%
2018/08/07	8	150.69	6	149.00	148.50	2	522	0.38%
2018/08/06	0	0.00	2	140.00	141.00	-2	489	-0.41%
2018/08/03	0	0.00	1	145.50	142.00	-1	484	-0.21%
2018/08/02	1	141.00	1	143.50	140.50	0	480	0.00%
2018/08/01	2	144.75	1	142.50	143.00	1	472	0.21%
2018/07/27	2	155.50	0	0.00	157.50	2	451	0.44%
2018/07/26	0	0.00	5	151.50	151.50	-5	442	-1.13%
2018/07/17	0	0.00	2	139.00	138.50	-2	507	-0.39%
2018/07/13	7	137.21	0	0.00	134.50	7	494	1.42%
2018/07/12	0	0.00	2	126.25	130.00	-2	469	-0.43%
2018/07/11	1	124.50	0	0.00	118.50	1	461	0.22%
2018/07/03	1	115.50	0	0.00	113.00	1	472	0.21%
2018/06/28	0	0.00	0	113.50	113.50	0	510	0.00%
2018/06/21	0	0.00	1	117.50	127.50	-1	564	-0.18%
2018/06/20	1	116.00	0	0.00	116.00	1	568	0.18%
2018/06/19	0	0.00	1	118.50	117.00	-1	580	-0.17%
2018/06/15	1	122.00	1	123.00	120.50	0	594	0.00%
2018/06/14	1	121.50	0	0.00	121.50	1	609	0.16%
2018/06/13	0	0.00	1	127.50	123.00	-1	617	-0.16%
2018/06/12	1	123.50	0	0.00	124.00	1	620	0.16%
2018/06/11	0	0.00	1	129.50	127.00	-1	625	-0.16%
2018/06/08	1	127.00	0	0.00	128.50	1	635	0.16%
2018/06/07	0	0.00	1	132.50	130.50	-1	641	-0.16%
2018/06/05	1	129.00	1	129.00	129.00	0	669	0.00%
2018/06/04	0	0.00	1	135.50	132.00	-1	676	-0.15%
2018/06/01	1	129.00	0	0.00	128.50	1	669	0.15%
2018/05/31	0	0.00	1	118.00	123.00	-1	659	-0.15%
2018/05/29	1	110.50	0	0.00	112.00	1	650	0.15%
2018/05/28	0	0.00	1	112.50	109.00	-1	645	-0.15%
2018/05/25	0	0.00	0	117.00	115.00	0	640	0.00%
2018/05/23	1	126.50	0	123.00	124.00	1	629	0.16%
2018/05/22	0	0.00	1	125.00	125.00	-1	624	-0.16%
2018/05/21	0	0.00	0	124.50	121.00	0	617	0.00%
2018/05/18	1	132.50	2	134.75	130.50	-1	608	-0.16%
2018/05/17	1	148.89	2	138.50	138.00	-1	597	-0.17%
2018/05/15	0	0.00	1	128.00	128.00	-1	569	-0.18%
2018/05/11	2	108.25	0	0.00	106.00	2	565	0.35%
2018/05/10	0	0.00	1	108.00	107.00	-1	561	-0.18%
2018/05/08	0	0.00	1	105.00	112.00	-1	550	-0.18%
2018/05/07	0	0.00	0	109.00	107.50	0	541	0.00%
2018/05/04	0	0.00	2	110.03	114.00	-2	533	-0.38%
2018/05/03	1	124.00	0	122.00	121.00	1	519	0.19%
2018/05/02	0	0.00	0	135.00	134.00	0	505	0.00%
2018/04/30	1	129.00	0	0.00	127.00	1	496	0.20%
2018/04/27	0	0.00	1	137.00	132.50	-1	487	-0.21%
2018/04/26	2	145.82	4	141.38	134.50	-2	472	-0.42%
2018/04/25	3	132.67	0	0.00	147.50	3	451	0.66%
2018/04/24	0	0.00	2	134.50	134.50	-2	425	-0.47%
2018/04/19	1	125.00	0	0.00	123.00	1	386	0.26%
2018/04/11	0	0.00	1	117.00	123.00	-1	365	-0.27%
2018/04/09	2	126.75	0	0.00	133.00	2	355	0.56%
2018/04/03	2	120.25	0	0.00	127.50	2	336	0.59%
2018/04/02	0	0.00	5	114.80	116.00	-5	314	-1.59%
2018/03/31	0	0.00	2	107.75	105.50	-2	300	-0.67%
2018/03/30	5	109.50	6	110.33	110.00	-1	291	-0.34%
2018/03/29	6	105.67	0	0.00	108.50	6	268	2.23%
2018/03/28	1	95.80	2	94.50	99.00	-1	259	-0.39%
2018/03/27	2	90.00	0	0.00	90.00	2	245	0.81%
2018/03/26	1	88.90	5	88.24	89.60	-4	238	-1.68%
2018/03/23	1	79.00	0	0.00	81.50	1	223	0.45%
2018/03/22	2	79.75	4	81.28	80.50	-2	212	-0.94%
2018/03/20	1	75.20	0	0.00	78.60	1	181	0.55%
2018/03/19	1	70.60	2	70.75	71.50	-1	163	-0.61%
2018/03/15	2	66.20	0	0.00	65.30	2	145	1.37%
2018/03/14	0	0.00	3	64.67	66.10	-3	136	-2.20%
2018/03/13	1	63.40	1	59.00	63.40	0	120	0.00%
2018/03/12	2	62.00	1	61.80	61.50	1	111	0.90%
2018/03/09	1	50.10	0	0.00	58.10	1	92	1.08%
2018/03/08	1	53.90	0	0.00	52.90	1	76	1.31%
2018/03/02	3	40.55	0	0.00	42.10	3	50	5.92%