保瑞 (6472)-宏遠券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼13
漲幅
-1.70%
成交量
1,394張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	770.67	0	0.00	765.00	0.1	2,091	0.00%
2024/04/29	34	775.24	0.1	772.00	783.00	34	2,085	1.63%
2024/04/26	53.1	759.05	0	0.00	752.00	53.1	2,066	2.57%
2024/04/25	34	763.24	1	756.00	756.00	33	2,087	1.58%
2024/04/24	36	749.33	1	758.00	757.00	35	2,145	1.63%
2024/04/23	3	746.99	3	763.98	751.00	0	2,250	0.00%
2024/04/22	33	717.24	2	730.00	718.00	31	2,265	1.37%
2024/04/19	11	712.31	1	740.00	706.00	10	2,275	0.44%
2024/04/18	80	745.13	0	0.00	731.00	80	2,217	3.61%
2024/04/17	2	771.50	1	760.00	754.00	1	2,214	0.05%
2024/04/16	21	767.38	0	0.00	771.00	21	2,188	0.96%
2024/04/15	5	816.40	5	808.00	795.00	0	2,169	0.00%
2024/04/12	5	789.34	6	782.67	790.00	-1	2,154	-0.05%
2024/04/10	6	781.48	149.1	812.52	830.00	-143.1	1,999	-7.15%	大賣/鉅額交易
2024/04/09	1.1	741.73	1.2	745.83	758.00	-0.1	1,876	-0.01%
2024/04/08	3	764.67	1.3	756.41	739.00	1.7	1,826	0.09%
2024/04/03	1	723.78	103.2	726.10	761.00	-102.2	1,748	-5.84%	大賣/鉅額交易
2024/04/02	2	690.00	22	686.27	692.00	-20	1,645	-1.22%
2024/04/01	1	663.00	1	671.00	667.00	0	1,575	0.00%
2024/03/28	1	654.00	1	648.00	646.00	0	1,557	0.00%
2024/03/27	9	646.56	8.1	646.94	645.00	0.9	1,547	0.06%
2024/03/21	10	619.00	0	0.00	619.00	10	1,683	0.59%
2024/03/14	0	0.00	1	626.00	626.00	-1	1,696	-0.06%
2024/03/13	10.1	629.01	0	0.00	626.00	10.1	1,694	0.60%
2024/03/12	7	637.00	0	635.00	638.00	7	1,707	0.41%
2024/03/11	2	619.02	0	0.00	625.00	2	1,741	0.12%
2024/03/08	14.1	640.43	5	639.60	630.00	9.1	1,749	0.52%
2024/03/06	4.3	685.05	1	668.00	665.00	3.3	1,758	0.19%
2024/03/05	2.3	697.87	0	695.00	690.00	2.3	1,732	0.13%
2024/03/04	0	0.00	0.1	676.00	676.00	-0.1	1,708	0.00%
2024/03/01	0	669.00	0	0.00	668.00	0	1,740	0.00%
2024/02/27	0	672.67	0	0.00	672.00	0	1,802	0.00%
2024/02/26	0	0.00	0.1	675.00	679.00	-0.1	1,802	-0.01%
2024/02/22	6	636.06	0	0.00	652.00	6	1,799	0.34%
2024/02/21	0.1	643.00	0	0.00	640.00	0.1	1,800	0.01%
2024/02/20	1	636.00	1	642.00	641.00	0	1,827	0.00%
2024/02/19	6	641.67	1	637.00	636.00	5	1,840	0.27%
2024/02/16	2	646.00	2	651.00	645.00	0	1,844	0.00%
2024/02/15	10	645.00	0	0.00	643.00	10	1,853	0.54%
2024/02/05	13	661.00	0	0.00	657.00	13	1,888	0.69%
2024/02/02	1	674.00	0	0.00	671.00	1	1,894	0.05%
2024/01/31	1	676.00	0	0.00	673.00	1	1,960	0.05%
2024/01/29	0	666.00	0	0.00	665.00	0	2,022	0.00%
2024/01/26	1	670.00	2	672.00	674.00	-1	2,045	-0.05%
2024/01/25	0	0.00	4	667.75	658.00	-4	2,065	-0.19%
2024/01/24	12	666.33	1	680.00	669.00	11	2,111	0.52%
2024/01/23	3	671.67	0	0.00	666.00	3	2,194	0.14%
2024/01/22	21	675.00	2	675.00	675.00	19	2,259	0.84%
2024/01/19	4	691.49	1	684.00	682.00	3	2,267	0.13%
2024/01/18	7	702.14	8	701.50	696.00	-1	2,249	-0.04%
2024/01/17	96	722.53	23	743.96	678.00	73	2,201	3.32%
2024/01/15	2	688.50	4	691.52	694.00	-2	2,086	-0.10%
2024/01/12	2	664.50	6	665.50	667.00	-4	2,020	-0.20%
2024/01/10	1	645.02	0	0.00	639.00	1	2,031	0.05%
2024/01/08	1	659.88	0	0.00	664.00	1	2,032	0.05%
2024/01/05	1	660.00	0	0.00	665.00	1	2,034	0.05%
2024/01/04	0	0.00	1	637.00	632.00	-1	1,982	-0.05%
2024/01/03	1	640.00	0	0.00	637.00	1	1,984	0.05%
2024/01/02	0	0.00	1	644.00	648.00	-1	1,968	-0.05%
2023/12/27	1	644.00	101	644.71	638.00	-100	1,980	-5.05%	大賣/
2023/12/26	0	0.00	1	639.00	645.00	-1	1,980	-0.05%
2023/12/22	3	643.00	0	0.00	642.00	3	1,990	0.15%
2023/12/21	0	0.00	1	654.00	645.00	-1	1,996	-0.05%
2023/12/20	0	0.00	1	662.00	660.00	-1	2,002	-0.05%
2023/12/19	1	684.95	3	666.00	665.00	-2	1,986	-0.10%
2023/12/18	1	689.00	3	686.00	678.00	-2	1,991	-0.10%
2023/12/15	7	648.71	3.1	673.81	676.00	3.9	1,944	0.20%
2023/12/12	1	629.00	1	625.00	622.00	0	1,899	0.00%
2023/12/07	2	625.00	0	0.00	624.00	2	1,942	0.10%
2023/12/06	2	622.00	0	0.00	619.00	2	1,965	0.10%
2023/12/05	1	626.52	0	0.00	626.00	1	1,963	0.05%
2023/12/04	1	658.00	1	658.00	652.00	0	1,939	0.00%
2023/11/29	36	650.47	2	647.50	652.00	34	1,952	1.74%
2023/11/28	1	644.00	2	642.00	644.00	-1	1,987	-0.05%
2023/11/27	72	652.36	1	652.00	644.00	71	2,023	3.51%
2023/11/24	4	642.49	0	0.00	637.00	4	2,030	0.20%
2023/11/22	0.1	625.00	0	0.00	624.00	0.1	2,009	0.00%
2023/11/21	0	622.00	0	0.00	620.00	0	2,027	0.00%
2023/11/20	0	630.00	1	639.00	627.00	-1	2,035	-0.05%
2023/11/16	1	632.00	1	630.00	629.00	0	2,060	0.00%
2023/11/15	6	619.50	6	622.33	618.00	0	2,068	0.00%
2023/11/14	0	612.00	0	0.00	608.00	0	2,120	0.00%
2023/11/13	3	615.67	0	0.00	612.00	3	2,147	0.14%
2023/11/10	1	639.84	0	622.00	617.00	1	2,198	0.05%
2023/11/08	0	641.60	0	0.00	641.00	0	2,231	0.00%
2023/11/07	1	672.81	56	657.25	650.00	-55	2,238	-2.46%
2023/11/06	1	636.12	1	643.00	658.00	0	2,271	0.00%
2023/11/03	1	654.69	4	651.75	636.00	-3	2,272	-0.13%
2023/10/31	2	653.00	2	651.00	649.00	0	2,222	0.00%
2023/10/30	3	645.67	15.1	644.96	643.00	-12.1	2,188	-0.55%
2023/10/27	14	603.00	13	598.62	621.00	1	2,154	0.05%
2023/10/25	8	590.13	5	591.00	584.00	3	2,103	0.14%
2023/10/24	2	574.00	2	576.50	578.00	0	2,128	0.00%
2023/10/23	2	574.50	2	572.50	567.00	0	2,174	0.00%
2023/10/20	1	558.00	0.3	558.00	558.00	0.7	2,176	0.03%
2023/10/19	7	563.71	1	582.00	579.00	6	2,202	0.27%
2023/10/18	2	560.00	4	566.75	556.00	-2	2,259	-0.09%
2023/10/17	1	584.00	0	0.00	580.00	1	2,358	0.04%
2023/10/16	4	581.00	0	0.00	592.00	4	2,430	0.16%
2023/10/13	8	603.49	21.1	602.39	593.00	-13.1	2,439	-0.54%
2023/10/12	1	618.04	1	618.00	620.00	0	2,438	0.00%
2023/10/11	3	623.00	11	621.64	620.00	-8	2,464	-0.32%
2023/10/06	3	635.00	0	0.00	629.00	3	2,476	0.12%
2023/10/04	2	628.52	4	629.25	627.00	-2	2,517	-0.08%
2023/10/03	2	639.00	0	0.00	635.00	2	2,542	0.08%
2023/09/28	0	0.00	1	650.00	642.00	-1	2,628	-0.04%
2023/09/26	1	637.00	0	0.00	637.00	1	2,710	0.04%
2023/09/25	0	0.00	1	658.00	654.00	-1	2,718	-0.04%
2023/09/22	1	625.00	0.5	640.00	639.00	0.5	2,738	0.02%
2023/09/21	1.1	636.35	0	0.00	635.00	1.1	2,781	0.04%
2023/09/19	2.1	646.07	2.3	649.44	646.00	-0.2	2,899	-0.01%
2023/09/18	0	0.00	1	656.00	655.00	-1	2,897	-0.03%
2023/09/15	1	679.00	0	0.00	667.00	1	2,888	0.03%
2023/09/13	2	664.00	1	664.00	672.00	1	2,881	0.03%
2023/09/11	3	690.33	1	689.00	674.00	2	2,870	0.07%
2023/09/08	11	670.45	0	0.00	670.00	11	2,870	0.38%
2023/09/07	7	681.00	1	683.00	680.00	6	2,877	0.21%
2023/09/06	7	684.71	5	687.00	685.00	2	2,893	0.07%
2023/09/05	2	713.37	2	713.50	697.00	0	2,916	0.00%
2023/09/04	2	732.50	2	730.00	729.00	0	2,911	0.00%
2023/09/01	0	720.00	11	732.09	721.00	-11	2,893	-0.38%
2023/08/31	2	708.50	12	723.58	715.00	-10	2,863	-0.35%
2023/08/30	14	678.43	1	686.00	698.00	13	2,825	0.46%
2023/08/29	0	659.00	0	0.00	656.00	0	2,808	0.00%
2023/08/28	0	661.00	0	0.00	652.00	0	2,807	0.00%
2023/08/25	2	669.00	2	664.00	671.00	0	2,797	0.00%
2023/08/24	12	658.08	2	663.00	652.00	10	2,810	0.36%
2023/08/23	10	666.50	0	0.00	659.00	10	2,816	0.36%
2023/08/22	10	680.00	0	0.00	675.00	10	2,811	0.36%
2023/08/21	41	696.49	1	695.00	691.00	40	2,832	1.41%
2023/08/18	1	741.00	30	741.57	719.00	-29	2,853	-1.02%
2023/08/17	1	692.00	1	697.02	718.00	0	2,819	0.00%
2023/08/16	7	705.13	6	697.52	691.00	1	2,820	0.04%
2023/08/15	4	700.75	10	691.40	700.00	-6	2,815	-0.21%
2023/08/14	46	669.00	0	0.00	650.00	46	2,859	1.61%
2023/08/11	91	712.40	0	0.00	693.00	91	2,895	3.14%
2023/08/10	33	746.15	5	742.00	716.00	28	2,916	0.96%
2023/08/09	3	946.00	13	940.38	939.00	-10	2,951	-0.34%
2023/08/08	1	928.00	1	927.00	927.00	0	3,003	0.00%
2023/08/07	0	0.00	0	892.00	901.00	0	3,038	0.00%
2023/08/04	12	858.33	1	862.00	894.00	11	3,067	0.36%
2023/08/02	5	873.00	1	900.00	873.00	4	3,091	0.13%
2023/08/01	4	933.50	4	929.25	893.00	0	3,113	0.00%
2023/07/27	2	928.50	2	923.50	907.00	0	3,228	0.00%
2023/07/26	5	947.60	4	939.48	905.00	1	3,223	0.03%
2023/07/25	2	998.50	2	1012.49	1005.00	0	3,187	0.00%
2023/07/24	4	998.50	3	1000.00	1010.00	1	3,204	0.03%
2023/07/21	6	991.33	18	998.50	985.00	-12	3,223	-0.37%
2023/07/20	14	936.43	14	941.50	955.00	0	3,203	0.00%
2023/07/19	5	869.60	89	860.24	887.00	-84	3,156	-2.66%
2023/07/18	0	0.00	3	806.67	807.00	-3	3,152	-0.10%
2023/07/17	1	814.00	8	814.25	806.00	-7	3,142	-0.22%
2023/07/14	2	796.00	0	0.00	798.00	2	3,128	0.06%
2023/07/13	21	760.24	1	762.00	760.00	20	3,097	0.65%
2023/07/12	20	783.50	0	0.00	770.00	20	3,076	0.65%
2023/07/11	16	792.56	1	789.00	787.00	15	3,045	0.49%
2023/07/10	3	820.33	0	0.00	808.00	3	3,023	0.10%
2023/07/07	2	812.50	3	812.33	805.00	-1	3,001	-0.03%
2023/07/06	5	839.39	32	856.16	802.00	-27	2,975	-0.91%
2023/07/05	6	809.33	129	827.45	845.00	-123	2,908	-4.23%	大賣/鉅額交易
2023/07/04	3	802.67	0	0.00	796.00	3	2,850	0.11%
2023/07/03	0	0.00	1	784.00	784.00	-1	2,845	-0.04%
2023/06/30	4	782.25	6	789.17	779.00	-2	2,830	-0.07%
2023/06/29	1	787.00	10.1	783.08	769.00	-9.1	2,898	-0.31%
2023/06/28	10	783.00	31	777.68	771.00	-21	2,933	-0.72%
2023/06/27	70	755.09	3	755.00	752.00	67	3,006	2.23%
2023/06/21	3	702.00	3	702.00	704.00	0	3,205	0.00%
2023/06/20	0.1	723.00	1	721.00	713.00	-1	3,262	-0.03%
2023/06/19	3	711.33	0	0.00	710.00	3	3,260	0.09%
2023/06/16	1	729.00	31	725.61	712.00	-30	3,291	-0.91%
2023/06/15	0.1	715.00	1	722.00	728.00	-0.9	3,341	-0.03%
2023/06/14	31	707.39	3	718.00	715.00	28	3,507	0.80%
2023/06/13	1	716.00	1	712.00	714.00	0	3,600	0.00%
2023/06/12	2	743.00	1	726.00	720.00	1	3,671	0.03%
2023/06/09	3	753.67	27	753.15	755.00	-24	3,717	-0.65%
2023/06/08	31	735.90	8	722.00	726.00	23	3,703	0.62%
2023/06/07	31	747.29	0	0.00	740.00	31	3,706	0.84%
2023/06/06	2.5	755.00	3	750.33	751.00	-0.5	3,699	-0.01%
2023/06/05	0	0.00	5	773.20	762.00	-5	3,718	-0.13%
2023/06/02	1	769.00	6	758.17	758.00	-5	3,754	-0.13%
2023/06/01	32	762.16	0	0.00	761.00	32	3,787	0.84%
2023/05/31	3	765.33	63	766.35	762.00	-60	3,778	-1.59%
2023/05/30	3	778.38	4	772.50	761.00	-1	3,753	-0.03%
2023/05/29	6	786.67	2	775.50	781.00	4	3,706	0.11%
2023/05/26	1	758.08	2	762.50	762.00	-1	3,682	-0.03%
2023/05/25	44	760.89	2	766.00	762.00	42	3,666	1.15%
2023/05/24	43.1	783.13	1	783.00	778.00	42.1	3,617	1.16%
2023/05/23	0	0.00	1	805.00	807.00	-1	3,566	-0.03%
2023/05/22	2	796.00	2	801.00	791.00	0	3,540	0.00%
2023/05/19	7	785.57	5	777.60	779.00	2	3,520	0.06%
2023/05/18	9	820.11	1	825.00	798.00	8	3,475	0.23%
2023/05/17	3	795.33	2	801.50	815.00	1	3,408	0.03%
2023/05/15	2	817.00	40	822.40	782.00	-38	3,363	-1.13%
2023/05/12	37	748.84	8	770.13	777.00	29	3,403	0.85%
2023/05/11	14	772.79	6	773.33	770.00	8	3,437	0.23%
2023/05/10	1	808.00	2	785.00	782.00	-1	3,577	-0.03%
2023/05/08	2	815.00	0	0.00	780.00	2	3,760	0.05%
2023/05/05	2	828.00	0	0.00	832.00	2	3,734	0.05%
2023/05/04	2	800.50	88	807.01	837.00	-86	3,683	-2.33%
2023/05/03	5	764.80	34	770.15	766.00	-29	3,593	-0.81%
2023/05/02	2	750.00	2	749.50	758.00	0	3,578	0.00%
2023/04/28	2	745.50	1	749.00	730.00	1	3,568	0.03%
2023/04/27	11	726.55	2	732.50	735.00	9	3,573	0.25%
2023/04/26	12	713.33	1	700.00	710.00	11	3,562	0.31%
2023/04/25	32	700.22	9	703.22	704.00	23	3,530	0.65%
2023/04/24	2	703.50	33	725.36	725.00	-31	3,510	-0.88%
2023/04/21	85	732.31	2	733.00	711.00	83	3,484	2.38%
2023/04/20	11	807.27	43	805.02	789.00	-32	3,424	-0.93%
2023/04/19	1	795.00	10	843.00	846.00	-9	3,436	-0.26%
2023/04/18	4	792.75	0	0.00	788.00	4	3,460	0.12%
2023/04/17	10	766.00	0	0.00	785.00	10	3,505	0.29%
2023/04/13	0	0.00	4	775.00	778.00	-4	3,692	-0.11%
2023/04/12	3	783.67	1	793.00	788.00	2	3,791	0.05%
2023/04/11	3	815.33	0	810.00	805.00	3	3,851	0.08%
2023/04/07	30	829.03	0	0.00	814.00	30	3,945	0.76%
2023/04/06	0	0.00	3	779.00	808.00	-3	4,001	-0.07%
2023/03/30	6	804.67	4	774.00	756.00	2	4,170	0.05%
2023/03/29	3	734.33	3	742.29	772.00	0	4,120	0.00%
2023/03/28	2	716.00	41	722.44	702.00	-39	4,090	-0.95%
2023/03/27	12	726.17	7	722.71	709.00	5	4,005	0.12%
2023/03/24	4	676.25	14	672.58	700.00	-10	3,908	-0.26%
2023/03/23	3	629.67	3	639.00	654.00	0	3,784	0.00%
2023/03/22	0	0.00	2	595.00	595.00	-2	3,786	-0.05%
2023/03/21	6	559.50	0	0.00	541.00	6	3,826	0.16%
2023/03/20	1	577.00	1	570.00	561.00	0	3,833	0.00%
2023/03/17	8	575.13	12	557.75	582.00	-4	3,809	-0.11%
2023/03/16	57	570.84	22	574.64	564.00	35	3,680	0.95%
2023/03/15	17	540.06	70	547.56	572.00	-53	3,651	-1.45%
2023/03/14	1	520.00	21	529.00	520.00	-20	3,643	-0.55%
2023/03/13	33	485.08	10	495.65	505.00	23	3,585	0.64%
2023/03/10	8	499.38	6	505.67	496.50	2	3,566	0.06%
2023/03/09	2	492.00	13	491.81	495.00	-11	3,529	-0.31%
2023/03/08	5	491.20	3	491.00	486.50	2	3,542	0.06%
2023/03/07	57	500.51	4	503.00	497.50	53	3,522	1.50%
2023/03/06	40	512.10	47	523.39	522.00	-7	3,491	-0.20%
2023/03/03	1	521.00	0	0.00	521.00	1	3,465	0.03%
2023/03/02	2	517.00	2	516.00	514.00	0	3,471	0.00%
2023/03/01	2	508.00	0	0.00	514.00	2	3,495	0.06%
2023/02/24	1	510.00	0	0.00	503.00	1	3,512	0.03%
2023/02/23	1	501.00	0	0.00	510.00	1	3,515	0.03%
2023/02/22	0	0.00	7	498.50	493.00	-7	3,530	-0.20%
2023/02/21	1	502.00	11	488.18	500.00	-10	3,755	-0.27%
2023/02/20	1	494.00	6	496.67	492.50	-5	3,923	-0.13%
2023/02/17	2	485.50	53	497.97	499.50	-51	4,128	-1.24%
2023/02/16	11	464.14	3	466.00	470.00	8	4,276	0.19%
2023/02/15	56	454.70	16	460.97	469.00	40	4,399	0.91%
2023/02/14	47	477.00	0	0.00	477.00	47	4,429	1.06%
2023/02/13	3	532.67	23	528.52	530.00	-20	4,481	-0.45%
2023/02/10	3	562.67	3	551.67	541.00	0	4,512	0.00%
2023/02/09	4	527.75	21	526.95	528.00	-17	4,414	-0.39%
2023/02/08	175	487.56	19	484.39	514.00	156	4,361	3.58%	大買/鉅額交易
2023/02/07	32	446.23	128.3	454.39	468.00	-96.3	4,205	-2.29%	大賣/
2023/02/06	7.3	427.82	87	434.63	425.50	-79.7	4,157	-1.92%
2023/02/03	8	413.88	1	415.00	411.50	7	4,129	0.17%
2023/02/02	8	407.06	1	408.00	407.50	7	4,131	0.17%
2023/02/01	1	403.50	8	403.81	404.50	-7	4,181	-0.17%
2023/01/31	1	401.00	3	404.00	412.50	-2	4,241	-0.05%
2023/01/30	16	405.63	0	0.00	398.00	16	4,283	0.37%
2023/01/17	29	396.78	3.1	405.37	402.00	25.9	4,314	0.60%
2023/01/16	4	386.00	4	389.00	394.00	0	4,306	0.00%
2023/01/13	1	381.50	1	384.50	383.50	0	4,323	0.00%
2023/01/12	51	391.42	2	381.25	384.50	49	4,373	1.12%
2023/01/11	21	400.33	1	413.00	394.50	20	4,396	0.45%
2023/01/10	2	409.75	1	414.50	407.00	1	4,411	0.02%
2023/01/09	12	410.96	3	410.00	412.00	9	4,476	0.20%
2023/01/06	2	413.75	1	418.50	406.50	1	4,578	0.02%
2023/01/05	11	416.18	0	0.00	414.50	11	4,692	0.23%
2023/01/04	6	431.00	44	436.97	426.00	-38	4,737	-0.80%
2023/01/03	71	429.86	12	429.42	434.50	59	4,817	1.22%
2022/12/30	5	427.30	14	434.96	414.50	-9	4,864	-0.19%
2022/12/29	31	406.58	2	412.50	420.00	29	4,806	0.60%
2022/12/28	1	418.50	1.3	416.26	411.50	-0.3	4,788	-0.01%
2022/12/27	7	410.57	7	411.36	412.50	0	4,834	0.00%
2022/12/26	2	417.75	3	417.50	419.00	-1	4,911	-0.02%
2022/12/23	4	408.50	6	411.25	406.50	-2	4,966	-0.04%
2022/12/22	7	418.86	28	422.66	416.00	-21	5,012	-0.42%
2022/12/21	1	404.00	1	409.00	405.00	0	5,008	0.00%
2022/12/20	1.1	405.41	0	0.00	388.00	1.1	5,041	0.02%
2022/12/19	2	404.50	3	403.50	397.50	-1	5,055	-0.02%
2022/12/16	1	388.00	0	0.00	383.50	1	5,127	0.02%
2022/12/15	0	0.00	1	400.00	394.00	-1	5,228	-0.02%
2022/12/14	14	390.93	5	401.10	402.00	9	5,271	0.17%
2022/12/13	4	406.38	2	404.00	402.00	2	5,280	0.04%
2022/12/12	12	386.79	1	395.00	397.00	11	5,317	0.21%
2022/12/09	2	392.00	2	398.00	394.50	0	5,367	0.00%
2022/12/08	44	396.99	2	398.00	387.50	42	5,448	0.77%
2022/12/07	40	406.18	8	402.63	400.00	32	5,430	0.59%
2022/12/06	65	422.62	20	421.53	418.00	45	5,360	0.84%
2022/12/05	2	447.00	0	0.00	464.00	2	5,320	0.04%
2022/12/02	2	465.75	22.7	461.15	463.00	-20.7	5,353	-0.39%
2022/12/01	0	0.00	3	446.00	446.00	-3	5,378	-0.06%
2022/11/30	1	426.50	0	0.00	449.00	1	5,450	0.02%
2022/11/29	1	438.50	1	436.50	426.50	0	5,448	0.00%
2022/11/28	5	400.20	5	421.00	428.00	0	5,449	0.00%
2022/11/25	26	420.96	49	423.64	416.00	-23	5,431	-0.42%
2022/11/24	2	460.25	2	461.25	462.00	0	5,400	0.00%
2022/11/23	0	0.00	7.9	461.44	467.50	-7.9	5,397	-0.15%
2022/11/22	2	439.00	0	0.00	440.00	2	5,377	0.04%
2022/11/21	1	426.50	1	430.00	428.00	0	5,365	0.00%
2022/11/18	5	417.20	155	424.40	429.00	-150	5,360	-2.80%	大賣/鉅額交易
2022/11/17	11	428.68	9	432.06	428.50	2	5,353	0.04%
2022/11/16	10	412.40	20	412.40	421.00	-10	5,134	-0.19%
2022/11/15	7	383.79	12	390.58	401.50	-5	4,963	-0.10%
2022/11/14	3	361.33	15.9	361.59	365.00	-12.9	4,767	-0.27%
2022/11/11	16	349.22	34	349.69	355.00	-18	4,688	-0.38%
2022/11/10	4	325.00	4	327.50	323.00	0	4,615	0.00%
2022/11/09	0	0.00	1	319.50	320.00	-1	4,639	-0.02%
2022/11/08	20	324.80	53	327.83	317.50	-33	4,652	-0.71%
2022/11/07	1	313.00	6	319.00	312.00	-5	4,589	-0.11%
2022/11/04	3	311.67	18	317.69	307.00	-15	4,582	-0.33%
2022/11/02	5	303.20	20	306.00	310.00	-15	4,478	-0.33%
2022/11/01	6.1	294.39	89.2	294.75	302.50	-83.1	4,386	-1.89%
2022/10/31	8	275.00	8	274.88	275.00	0	4,296	0.00%
2022/10/28	4	275.13	4	277.88	268.00	0	4,270	0.00%
2022/10/27	5.1	269.27	4	270.75	276.00	1.1	4,224	0.03%
2022/10/26	5	267.60	21.4	263.73	270.50	-16.4	4,167	-0.39%
2022/10/25	10	256.00	1	261.00	258.50	9	4,124	0.22%
2022/10/24	4	263.75	4	265.50	263.00	0	4,078	0.00%
2022/10/21	22	265.00	2	270.00	258.50	20	4,067	0.49%
2022/10/20	52	272.21	100	271.88	270.50	-48	4,035	-1.19%
2022/10/18	4	292.38	1	295.00	290.00	3	3,975	0.08%
2022/10/17	94	291.65	18	283.86	288.50	76	3,967	1.92%
2022/10/14	3	308.67	32.7	314.40	303.00	-29.7	3,877	-0.77%
2022/10/13	14.1	332.74	13	326.77	309.50	1.1	3,766	0.03%
2022/10/12	6	343.92	7	344.71	343.50	-1	3,646	-0.03%
2022/10/11	8	341.06	15	343.17	348.50	-7	3,573	-0.20%
2022/10/07	12	333.25	9	334.50	334.00	3	3,434	0.09%
2022/10/06	2	324.75	2	326.50	328.00	0	3,349	0.00%
2022/10/05	5	326.10	6	327.92	320.00	-1	3,347	-0.03%
2022/10/04	8	326.88	7	328.57	325.00	1	3,387	0.03%
2022/10/03	11	325.32	12	328.71	317.50	-1	3,344	-0.03%
2022/09/30	3	318.17	25	326.30	327.50	-22	3,269	-0.67%
2022/09/29	15	311.80	10	313.30	307.00	5	3,182	0.16%
2022/09/28	143.1	307.97	3	304.50	297.00	140.1	3,126	4.48%	大買/鉅額交易
2022/09/27	1	308.50	0	0.00	308.50	1	3,064	0.03%
2022/09/26	5	324.90	19	323.05	311.50	-14	3,003	-0.47%
2022/09/23	15	326.97	6	335.17	330.00	9	3,024	0.30%
2022/09/22	24.1	331.53	24	326.96	333.00	0.1	3,173	0.00%
2022/09/21	1	306.50	1.1	309.86	310.00	-0.1	3,170	0.00%
2022/09/20	5	302.50	8	301.94	305.00	-3	3,174	-0.09%
2022/09/19	3	305.83	8	312.50	294.00	-5	3,143	-0.16%
2022/09/16	10.1	309.28	6	315.58	308.00	4.1	3,103	0.13%
2022/09/15	72	319.71	101	309.72	312.50	-29	3,099	-0.94%	大賣/
2022/09/14	14	291.96	14	296.07	291.50	0	3,132	0.00%
2022/09/13	5	291.90	10	291.65	291.00	-5	3,175	-0.16%
2022/09/12	28	293.52	4	289.25	294.50	24	3,275	0.73%
2022/09/08	12	287.92	3	287.67	295.50	9	3,303	0.27%
2022/09/07	44	282.27	83	285.70	281.00	-39	3,331	-1.17%
2022/09/06	32	283.59	206	287.84	294.00	-174	3,336	-5.21%	大賣/鉅額交易
2022/09/05	21	292.14	70	303.41	295.50	-49	3,259	-1.50%
2022/09/02	1	319.00	101	322.03	309.00	-100	3,252	-3.07%	大賣/
2022/08/31	0	0.00	3	346.00	339.00	-3	3,248	-0.09%
2022/08/30	1	346.00	1	320.50	345.00	0	3,235	0.00%
2022/08/29	1	346.50	0	0.00	346.50	1	3,223	0.03%
2022/08/26	1	350.00	0	0.00	350.00	1	3,212	0.03%
2022/08/25	1	341.00	3.1	343.38	346.50	-2.1	3,202	-0.06%
2022/08/24	4	344.38	97	328.42	353.00	-93	3,191	-2.91%
2022/08/23	1	324.00	28	324.96	325.00	-27	3,171	-0.85%
2022/08/22	1	321.00	1	323.50	320.00	0	3,160	0.00%
2022/08/19	1	313.00	19	324.68	319.00	-18	3,150	-0.57%
2022/08/18	54	317.53	78	314.07	319.50	-24	3,127	-0.77%
2022/08/17	9	304.33	140	304.99	305.50	-131	3,028	-4.32%	大賣/鉅額交易
2022/08/16	27	297.83	156	297.20	301.00	-129	2,955	-4.36%	大賣/鉅額交易
2022/08/15	46	286.00	92	287.61	284.00	-46	2,863	-1.61%
2022/08/12	15	264.17	3	264.50	268.00	12	2,788	0.43%
2022/08/11	61	252.48	24	250.60	256.50	37	2,733	1.35%
2022/08/10	0	0.00	11	240.86	236.50	-11	2,672	-0.41%
2022/08/08	1	236.50	1	233.50	237.00	0	2,649	0.00%
2022/08/05	1	228.00	1	229.50	230.50	0	2,631	0.00%
2022/08/04	0	0.00	2	220.00	224.00	-2	2,620	-0.08%
2022/08/03	18	219.17	0	0.00	220.00	18	2,618	0.69%
2022/08/02	106	226.33	1	225.50	225.00	105	2,596	4.04%	大買/鉅額交易
2022/08/01	21	227.31	1	235.00	222.00	20	2,564	0.78%
2022/07/29	19	237.68	0	0.00	236.00	19	2,528	0.75%
2022/07/28	1	234.00	2	235.50	238.00	-1	2,512	-0.04%
2022/07/27	1	236.00	0	0.00	231.50	1	2,480	0.04%
2022/07/26	2	244.75	2	245.25	238.00	0	2,454	0.00%
2022/07/25	6	252.25	2	259.00	241.00	4	2,415	0.17%
2022/07/22	0	0.00	10	244.50	240.50	-10	2,340	-0.43%
2022/07/20	1	223.00	1	223.50	224.50	0	2,274	0.00%
2022/07/19	25	229.72	1	229.00	220.50	24	2,257	1.06%
2022/07/14	11	221.50	0	0.00	220.50	11	2,155	0.51%
2022/07/12	26	229.19	0	0.00	224.00	26	2,041	1.27%
2022/07/11	0	0.00	1	231.00	237.50	-1	1,948	-0.05%
2022/07/08	2	225.00	1	226.50	216.00	1	1,891	0.05%
2022/07/07	1	243.50	0	0.00	238.00	1	1,827	0.05%
2022/07/06	32	258.38	0	0.00	246.00	32	1,784	1.79%
2022/07/05	109	254.62	0	0.00	255.50	109	1,722	6.33%	大買/鉅額交易
2022/07/01	16	256.53	16	256.94	245.00	0	1,619	0.00%
2022/06/30	3	265.17	23	268.74	266.00	-20	1,522	-1.31%
2022/06/29	0	0.00	14	257.96	261.50	-14	1,229	-1.14%
2022/06/28	4	244.88	13	250.62	238.00	-9	1,088	-0.83%
2022/06/27	1	233.50	1	232.00	243.00	0	1,009	0.00%
2022/06/24	2	241.00	0	0.00	237.00	2	954	0.21%
2022/06/23	1	244.00	1	243.50	245.00	0	894	0.00%
2022/06/22	12	249.08	10	249.10	244.00	2	798	0.25%
2022/06/21	3	240.83	63	244.00	244.50	-60	636	-9.42%
2022/06/20	9	242.83	20	249.43	222.50	-11	555	-1.98%
2022/06/17	2	224.00	29	236.40	239.00	-27	427	-6.31%
2022/06/16	8	219.13	58	225.35	219.50	-50	353	-14.13%
2022/06/15	0	0.00	10.5	208.57	210.00	-10.5	268	-3.90%
2022/06/10	0	0.00	40	189.63	189.00	-40	200	-19.99%
2022/04/27	1	147.00	0	0.00	151.00	1	180	0.55%
2022/04/25	21	159.71	0	0.00	158.00	21	175	11.98%
2022/04/19	1	167.00	0	0.00	167.00	1	207	0.48%
2022/04/07	5	173.50	5	173.00	173.50	0	232	0.00%
2022/03/25	5	173.50	0	0.00	175.00	5	235	2.12%
2022/03/17	0	0.00	20	160.50	169.00	-20	254	-7.87%
2022/03/16	10	164.00	0	0.00	163.00	10	252	3.95%
2022/03/14	1	167.50	0	0.00	168.50	1	251	0.40%
2022/03/11	2	173.25	0	0.00	172.00	2	247	0.81%
2022/02/11	1	179.50	0	0.00	179.00	1	285	0.35%
2022/02/07	1	184.50	2	182.75	183.00	-1	284	-0.35%
2022/01/24	1	171.50	0	0.00	173.50	1	287	0.35%
2022/01/19	0	0.00	2	181.50	181.00	-2	294	-0.68%
2022/01/17	3	181.50	0	0.00	181.50	3	297	1.01%
2022/01/14	2	184.00	4	182.88	184.00	-2	293	-0.68%
2022/01/10	2	172.00	0	0.00	172.00	2	269	0.74%
2022/01/07	31	170.03	0	0.00	169.50	31	265	11.68%
2022/01/05	1	178.00	0	0.00	177.00	1	260	0.38%
2022/01/04	1	177.50	0	0.00	180.00	1	264	0.38%
2021/12/23	14	187.00	0	0.00	186.00	14	280	4.98%
2021/12/22	16	187.00	0	0.00	187.50	16	282	5.67%
2021/12/16	20	189.50	0	0.00	189.50	20	275	7.27%
2021/12/14	1	190.50	0	0.00	191.00	1	278	0.36%
2021/12/13	1	196.50	0	0.00	196.00	1	277	0.36%
2021/11/25	40	199.50	0	0.00	200.00	40	414	9.65%
2021/11/24	20	200.50	0	0.00	200.50	20	421	4.75%
2021/11/23	21	199.02	0	0.00	199.50	21	428	4.91%
2021/11/12	5	203.50	0	0.00	202.50	5	438	1.14%
2021/11/11	3	211.50	0	0.00	209.00	3	430	0.70%
2021/11/03	3	215.17	0	0.00	218.50	3	460	0.65%
2021/10/26	1	208.00	1	204.00	203.00	0	466	0.00%
2021/10/21	1	204.00	0	0.00	202.50	1	478	0.21%
2021/10/15	5	205.80	0	0.00	205.50	5	550	0.91%
2021/10/08	0	213.50	0	0.00	219.50	0	568	0.00%
2021/10/05	1	200.00	0	0.00	203.50	1	572	0.17%
2021/10/04	4	210.25	0	0.00	207.00	4	571	0.70%
2021/09/16	1	221.00	0	0.00	222.50	1	625	0.16%
2021/09/15	2	218.75	0	0.00	225.00	2	627	0.32%
2021/09/14	3	226.33	0	0.00	224.00	3	622	0.48%
2021/09/08	1	240.00	0	0.00	235.00	1	660	0.15%
2021/09/07	36	224.15	1	227.00	226.00	35	644	5.43%
2021/09/06	1	295.50	0	0.00	303.00	1	596	0.17%
2021/08/25	1	278.50	1	280.50	279.00	0	517	0.00%
2021/08/24	3	265.00	0	0.00	267.00	3	520	0.58%
2021/08/23	8	262.94	0	0.00	265.50	8	536	1.49%
2021/08/19	3	255.50	0	0.00	254.50	3	568	0.53%
2021/08/11	45	265.67	3	265.67	262.00	42	715	5.87%
2021/08/10	5	271.00	0	0.00	276.00	5	737	0.68%
2021/07/29	1	294.00	0	0.00	289.00	1	867	0.12%
2021/07/28	73	275.06	0	0.00	279.00	73	865	8.44%
2021/07/26	30	276.90	0	0.00	279.00	30	897	3.34%
2021/07/23	50	279.95	0	0.00	277.50	50	901	5.55%
2021/07/22	77	287.93	0	0.00	281.50	77	910	8.46%
2021/07/21	2	311.00	142	299.44	311.00	-140	909	-15.39%	大賣/鉅額交易
2021/07/20	0	0.00	10	292.15	283.00	-10	883	-1.13%
2021/07/19	0	0.00	1	275.00	280.00	-1	879	-0.11%
2021/07/13	4	262.00	0	0.00	261.00	4	912	0.44%
2021/07/12	60	271.08	0	0.00	269.50	60	909	6.60%
2021/07/07	10	274.00	0	0.00	274.50	10	1,007	0.99%
2021/07/06	1	275.50	0	0.00	276.00	1	1,012	0.10%
2021/07/05	1	278.50	1	279.50	279.50	0	1,037	0.00%
2021/07/02	1	274.50	0	0.00	275.00	1	1,046	0.10%
2021/07/01	1	286.00	0	0.00	279.00	1	1,076	0.09%
2021/06/28	1	278.50	0	0.00	278.50	1	1,170	0.09%
2021/06/21	25	254.70	0	0.00	255.50	25	1,128	2.22%
2021/06/18	1	272.50	0	0.00	271.00	1	1,110	0.09%
2021/06/17	1	277.00	0	0.00	276.00	1	1,102	0.09%
2021/06/16	16	261.69	0	0.00	260.00	16	1,082	1.48%
2021/06/15	11	262.36	0	0.00	265.00	11	1,083	1.02%
2021/06/11	19	263.97	0	0.00	262.00	19	1,085	1.75%
2021/06/10	19	262.00	0	0.00	260.50	19	1,088	1.75%
2021/06/09	20	260.20	0	0.00	258.00	20	1,090	1.83%
2021/06/08	1	260.00	0	0.00	260.00	1	1,095	0.09%
2021/06/03	10	252.80	0	0.00	254.00	10	1,132	0.88%
2021/06/02	9	243.00	0	0.00	248.50	9	1,134	0.79%
2021/06/01	20	268.00	0	0.00	254.50	20	1,131	1.77%
2021/05/28	20	260.00	0	0.00	260.00	20	1,102	1.81%
2021/05/26	20	274.00	0	0.00	274.00	20	1,072	1.86%
2021/05/25	5	304.00	0	0.00	304.00	5	1,071	0.47%
2021/05/20	0	0.00	40	332.75	339.00	-40	1,010	-3.96%
2021/05/19	0	0.00	121	303.72	308.50	-121	972	-12.44%	大賣/鉅額交易
2021/05/18	1	280.00	1	282.00	280.50	0	925	0.00%
2021/05/17	0	0.00	22	279.89	282.00	-22	902	-2.44%
2021/05/14	0	0.00	30	256.50	256.50	-30	846	-3.54%
2021/05/13	2	225.50	0	0.00	233.50	2	839	0.24%
2021/05/12	130	235.15	2	223.00	224.50	128	826	15.49%	大買/鉅額交易
2021/05/11	30	243.00	0	0.00	247.50	30	796	3.76%
2021/05/07	0	0.00	1	259.00	258.50	-1	796	-0.13%
2021/05/05	40	244.95	2	249.50	248.00	38	838	4.53%
2021/05/04	1	242.00	0	0.00	244.00	1	847	0.12%
2021/05/03	2	258.00	11	264.36	255.00	-9	823	-1.09%
2021/04/28	1	257.00	18	261.64	255.50	-17	804	-2.11%
2021/04/27	4	249.63	24	260.50	258.00	-20	794	-2.52%
2021/04/22	25	228.90	0	0.00	227.00	25	780	3.20%
2021/04/21	25	234.10	2	235.00	232.50	23	782	2.94%
2021/04/20	47	235.43	0	0.00	236.00	47	778	6.04%
2021/04/16	0	0.00	1	242.00	241.50	-1	830	-0.12%
2021/04/14	0	0.00	1	243.00	250.50	-1	823	-0.12%
2021/04/13	10	257.90	0	0.00	249.00	10	805	1.24%
2021/04/09	0	0.00	3	245.83	251.50	-3	745	-0.40%
2021/04/06	2	231.00	3	231.67	235.00	-1	680	-0.15%
2021/04/01	0	0.00	324	203.83	214.00	-324	641	-50.49%	大賣/鉅額交易
2021/03/31	0	0.00	48	199.00	197.50	-48	590	-8.13%
2021/03/26	1	188.00	0	0.00	188.50	1	586	0.17%
2021/03/25	1	187.50	0	0.00	186.50	1	602	0.17%
2021/03/24	3	188.00	0	0.00	187.50	3	616	0.49%
2021/03/11	0	0.00	30	200.00	194.00	-30	646	-4.64%
2021/03/10	0	0.00	70	195.57	198.50	-70	638	-10.96%
2021/02/19	0	0.00	2	193.00	191.50	-2	645	-0.31%
2021/02/18	0	0.00	30	193.00	188.50	-30	639	-4.69%
2021/02/17	0	0.00	4	189.50	188.00	-4	638	-0.63%
2021/02/02	1	179.50	1	181.50	177.50	0	648	0.00%
2021/01/28	1	186.50	51	189.96	190.00	-50	692	-7.22%
2021/01/27	0	0.00	3	181.67	185.00	-3	672	-0.45%
2021/01/22	1	157.00	0	0.00	162.00	1	687	0.15%
2021/01/20	32	158.53	0	0.00	157.00	32	728	4.39%
2021/01/19	2	161.50	0	0.00	161.00	2	755	0.26%
2021/01/18	51	153.01	0	0.00	169.50	51	779	6.54%
2021/01/15	113	162.43	0	0.00	160.00	113	816	13.84%	大買/鉅額交易
2021/01/14	51	165.52	0	0.00	167.00	51	854	5.97%
2021/01/13	1	170.00	0	0.00	169.50	1	843	0.12%
2021/01/12	125	171.60	0	0.00	168.50	125	851	14.69%	大買/鉅額交易
2021/01/11	1	187.00	0	0.00	183.50	1	803	0.12%
2021/01/06	20	185.00	0	0.00	186.50	20	769	2.60%
2020/12/23	0	0.00	0.3	201.83	201.00	-0.3	733	-0.04%
2020/12/21	0	0.00	20	208.50	210.00	-20	721	-2.77%
2020/12/18	0	0.00	1.3	199.12	199.00	-1.3	711	-0.19%
2020/12/17	0	0.00	20	194.00	193.00	-20	699	-2.86%
2020/12/16	19	174.00	0	0.00	187.00	19	683	2.78%
2020/12/11	50	183.00	0	0.00	181.00	50	683	7.32%
2020/12/10	5	190.00	0	0.00	189.00	5	681	0.73%
2020/12/02	0	0.00	10	193.50	193.50	-10	677	-1.48%
2020/12/01	21	174.95	0	0.00	176.00	21	680	3.08%
2020/11/18	12	173.50	0	0.00	174.00	12	689	1.74%
2020/11/17	8	173.50	0	0.00	173.50	8	682	1.17%
2020/11/13	30	172.67	0	0.00	179.50	30	676	4.44%
2020/11/12	50	178.10	0	0.00	175.00	50	667	7.49%
2020/11/11	0	0.00	0.1	184.50	183.00	-0.1	658	-0.02%
2020/11/10	20	185.75	0	0.00	182.50	20	656	3.05%
2020/10/30	2	242.00	2	243.50	242.00	0	533	0.00%
2020/10/27	1	232.50	1	230.00	232.50	0	463	0.00%
2020/10/23	2	212.75	102	210.08	215.00	-100	395	-25.27%	大賣/
2020/10/22	0	0.00	413	195.88	201.50	-413	342	-120.55%	大賣/鉅額交易
2020/10/21	0	0.00	0	183.50	183.50	0	293	-0.01%
2020/10/20	2	186.00	180	184.10	185.50	-178	293	-60.69%	大賣/鉅額交易
2020/10/06	0	0.00	20	178.10	176.50	-20	293	-6.81%
2020/09/30	0	0.00	1	167.50	170.00	-1	302	-0.33%
2020/09/24	0	0.00	4	167.63	165.00	-4	328	-1.22%
2020/09/21	0	0.00	1	179.00	179.50	-1	329	-0.30%
2020/09/16	0	0.00	40	180.00	179.50	-40	342	-11.69%
2020/09/08	0	0.00	1	171.50	171.00	-1	378	-0.26%
2020/09/07	0	0.00	46	174.78	172.50	-46	386	-11.90%
2020/09/04	0	0.00	1	167.00	167.50	-1	398	-0.25%
2020/08/20	83	145.93	0	0.00	144.50	83	496	16.72%
2020/08/14	17	148.00	0	0.00	147.50	17	504	3.37%
2020/08/13	13	148.00	0	0.00	148.00	13	504	2.58%
2020/08/12	10	149.50	0	0.00	148.00	10	505	1.98%
2020/08/11	50	150.00	0	0.00	149.50	50	504	9.91%
2020/07/31	10	151.50	0	0.00	150.50	10	523	1.91%
2020/07/30	10	151.50	0	0.00	152.00	10	541	1.85%
2020/07/28	20	150.00	0	0.00	150.00	20	546	3.66%
2020/07/27	22	152.66	0	0.00	150.50	22	546	4.03%
2020/07/24	51	155.25	0	0.00	155.00	51	544	9.38%
2020/07/23	1	159.00	0	0.00	158.50	1	542	0.18%
2020/07/21	11	156.00	0	0.00	156.00	11	539	2.04%
2020/07/20	29	156.69	0	0.00	158.50	29	537	5.39%
2020/07/17	4	158.38	0	0.00	157.00	4	538	0.74%
2020/07/15	20	159.90	0	0.00	161.00	20	546	3.66%
2020/07/14	22	162.39	0	0.00	160.00	22	547	4.02%
2020/07/13	9	162.50	0	0.00	164.00	9	546	1.65%
2020/07/10	162	167.75	0	0.00	165.50	162	547	29.60%	大買/鉅額交易
2020/07/09	28	170.57	0	0.00	170.00	28	547	5.11%
2020/07/07	90	171.00	0	0.00	170.00	90	546	16.46%
2020/07/06	36	174.25	0	0.00	173.50	36	550	6.54%
2020/07/02	4	175.50	0	0.00	178.50	4	542	0.74%
2020/07/01	10	176.50	0	0.00	175.50	10	536	1.86%
2020/06/23	10	170.00	0	0.00	173.50	10	524	1.91%
2020/06/19	1	172.50	11	184.23	172.50	-10	525	-1.90%
2020/06/18	1	169.00	1	169.50	171.50	0	505	0.00%
2020/06/09	0	0.00	231	179.74	172.00	-231	518	-44.59%	大賣/鉅額交易
2020/06/08	2	162.50	62	168.25	171.50	-60	481	-12.45%
2020/05/15	21	145.10	0	0.00	145.00	21	679	3.09%
2020/05/14	46	148.80	0	0.00	147.50	46	675	6.81%
2020/05/13	13	150.19	0	0.00	151.00	13	673	1.93%
2020/05/06	0	0.00	70	155.14	154.00	-70	673	-10.40%
2020/04/30	0	0.00	0.4	149.00	148.50	-0.4	666	-0.06%
2020/04/21	0	0.00	1	144.00	142.00	-1	680	-0.15%
2020/04/20	0	0.00	3	145.00	148.00	-3	677	-0.44%
2020/04/17	1	144.00	1	145.50	143.00	0	675	0.00%
2020/04/16	0	0.00	4	143.75	142.50	-4	675	-0.59%
2020/04/15	0	0.00	2	142.75	142.50	-2	672	-0.30%
2020/04/14	0	0.00	2	141.25	141.00	-2	672	-0.30%
2020/04/13	3	140.00	0	0.00	140.00	3	665	0.45%
2020/04/10	0	0.00	1	142.00	142.00	-1	662	-0.15%
2020/04/09	0	0.00	30	143.00	139.00	-30	661	-4.53%
2020/04/08	22	139.48	34	139.76	140.00	-12	655	-1.83%
2020/04/07	0	0.00	6	138.00	136.50	-6	653	-0.92%
2020/03/31	1	133.00	0	0.00	133.00	1	655	0.15%
2020/03/30	0	0.00	56	131.97	132.00	-56	655	-8.54%
2020/03/27	0	0.00	39	135.36	130.00	-39	654	-5.95%
2020/03/25	1	132.50	52	132.31	132.50	-51	646	-7.89%
2020/03/23	4	120.00	0	0.00	120.50	4	635	0.63%
2020/03/19	162	109.60	1	116.00	108.00	161	634	25.36%	大買/鉅額交易
2020/03/18	32	124.20	0	0.00	120.00	32	627	5.10%
2020/03/17	102	128.87	0	0.00	128.00	102	621	16.41%	大買/鉅額交易
2020/03/16	63	140.31	0	0.00	138.50	63	600	10.50%
2020/03/13	202	147.75	0	0.00	150.00	202	578	34.95%	大買/鉅額交易
2020/03/12	2	160.00	0	0.00	157.50	2	547	0.37%
2020/03/11	0	0.00	114	167.67	163.00	-114	522	-21.80%	大賣/鉅額交易
2020/03/10	0	0.00	6.8	158.08	156.50	-6.8	475	-1.44%
2020/03/09	1	153.50	1	152.00	149.00	0	451	0.00%
2020/03/06	2	150.00	0	0.00	150.50	2	444	0.45%
2020/03/04	93	151.91	0	0.00	151.00	93	437	21.27%
2020/03/03	1	154.50	0	0.00	155.50	1	426	0.23%
2020/03/02	22	154.50	4	157.50	154.00	18	424	4.24%
2020/02/27	1	162.50	2	165.00	162.50	-1	413	-0.24%
2020/02/26	1	171.00	20	172.25	163.00	-19	402	-4.72%
2020/02/25	0	0.00	71	169.01	170.00	-71	388	-18.26%
2020/02/20	4	160.50	56	163.60	162.50	-52	345	-15.06%
2020/02/19	5	157.60	71	158.14	160.50	-66	325	-20.28%
2020/02/06	0	0.00	21	154.57	155.00	-21	346	-6.07%
2020/02/05	0	0.00	8	153.38	152.00	-8	341	-2.34%
2020/01/20	1	151.00	2	153.25	153.00	-1	356	-0.28%
2020/01/17	0	0.00	2	152.25	150.00	-2	353	-0.57%
2020/01/14	10	151.25	0	0.00	149.00	10	361	2.77%
2020/01/13	5	147.80	0	0.00	150.00	5	364	1.37%
2020/01/09	0	0.00	29	140.93	140.50	-29	377	-7.68%
2020/01/08	22	140.00	21	140.55	140.00	1	389	0.26%
2020/01/07	2	143.00	15	144.00	142.50	-13	416	-3.12%
2020/01/06	0	0.00	25	145.00	144.00	-25	455	-5.49%
2020/01/03	0	0.00	25	146.22	145.00	-25	466	-5.35%
2020/01/02	0	0.00	25	144.52	145.00	-25	500	-5.00%
2019/12/31	31	142.50	30	142.12	142.50	1	505	0.20%
2019/12/30	43	145.66	50	145.21	145.00	-7	523	-1.34%
2019/12/27	7	148.50	25	148.50	149.00	-18	550	-3.27%
2019/12/25	0	0.00	25	150.00	149.50	-25	597	-4.18%
2019/12/24	0	0.00	25	151.34	151.00	-25	607	-4.11%
2019/12/19	0	0.00	6	150.00	150.00	-6	645	-0.93%
2019/12/16	34	148.84	83	149.28	148.50	-49	755	-6.49%
2019/12/13	41	153.11	21	151.64	151.50	20	785	2.55%
2019/12/12	2	155.00	0	0.00	155.00	2	781	0.26%
2019/12/10	0	0.00	4	158.50	158.00	-4	783	-0.51%
2019/11/27	1	162.00	0	0.00	162.50	1	837	0.12%
2019/11/26	3	164.00	0	0.00	163.50	3	844	0.36%
2019/11/14	2	166.00	2	167.50	160.50	0	861	0.00%
2019/11/01	25	154.00	0	0.00	154.50	25	909	2.75%
2019/10/29	56	163.82	0	0.00	162.00	56	989	5.66%
2019/10/24	0	0.00	35	160.21	160.00	-35	1,059	-3.30%
2019/10/23	0	0.00	30	160.62	161.50	-30	1,061	-2.83%
2019/10/21	0	0.00	30	159.80	159.00	-30	1,072	-2.80%
2019/10/18	139	161.30	0	0.00	163.00	139	1,097	12.67%	大買/鉅額交易
2019/10/17	25	156.20	0	0.00	156.00	25	1,098	2.28%
2019/10/16	1	157.00	50	157.74	157.00	-49	1,102	-4.44%
2019/10/15	20	161.75	120	161.68	160.00	-100	1,094	-9.14%	大賣/
2019/10/14	20	167.98	4	165.13	167.50	16	1,072	1.49%
2019/10/08	195	190.47	8	191.56	187.00	187	1,040	17.97%	大買/鉅額交易
2019/10/04	120	184.43	1	186.00	183.50	119	1,007	11.81%	大買/鉅額交易
2019/10/03	50	183.57	0	0.00	181.00	50	987	5.07%
2019/10/02	98	183.75	4	180.63	187.00	94	965	9.74%
2019/10/01	0	0.00	1	171.50	171.50	-1	939	-0.11%
2019/09/26	1	172.50	0	0.00	165.50	1	933	0.11%
2019/09/23	0	0.00	2	176.75	176.00	-2	896	-0.22%
2019/09/19	2	168.50	53	165.98	170.00	-51	841	-6.06%
2019/09/18	0	0.00	11	160.68	160.50	-11	783	-1.40%
2019/09/09	1	154.50	1	155.50	152.50	0	753	0.00%
2019/09/06	10	147.50	0	0.00	146.00	10	729	1.37%
2019/09/05	10	148.50	0	0.00	148.00	10	726	1.38%
2019/09/03	10	149.50	0	0.00	149.50	10	720	1.39%
2019/08/30	10	151.50	0	0.00	149.50	10	714	1.40%
2019/08/28	5	148.00	0	0.00	149.00	5	697	0.72%
2019/08/26	5	148.50	0	0.00	149.00	5	691	0.72%
2019/08/21	0	0.00	15	158.17	154.00	-15	679	-2.21%
2019/08/20	2	154.00	3	154.83	155.00	-1	664	-0.15%
2019/08/19	0	0.00	1	147.00	149.00	-1	648	-0.15%
2019/08/15	1	141.50	0	0.00	141.50	1	641	0.16%
2019/08/14	10	143.00	0	0.00	143.50	10	639	1.56%
2019/08/13	10	145.25	0	0.00	145.50	10	636	1.57%
2019/08/12	6	145.92	0	0.00	144.50	6	634	0.95%
2019/08/07	1	157.00	6	154.50	152.00	-5	652	-0.77%
2019/08/06	5	140.00	0	0.00	148.00	5	636	0.79%
2019/08/05	1	147.00	5	156.90	144.00	-4	621	-0.64%
2019/08/02	4	158.13	3	160.17	157.00	1	597	0.17%
2019/08/01	12	164.75	1	167.50	159.50	11	578	1.90%
2019/07/31	3	160.50	10	160.00	161.00	-7	534	-1.31%
2019/07/30	2	218.00	3	220.17	193.50	-1	493	-0.20%
2019/07/29	0	0.00	2	212.75	215.00	-2	461	-0.43%
2019/07/25	0	0.00	6	188.00	187.50	-6	420	-1.43%
2019/07/24	0	0.00	9	186.94	187.00	-9	411	-2.19%
2019/07/22	2	186.25	17	186.47	181.00	-15	401	-3.74%
2019/07/19	0	0.00	11	175.32	178.50	-11	372	-2.95%
2019/07/18	0	0.00	1	172.00	172.00	-1	358	-0.28%
2019/07/17	0	0.00	2	167.00	167.00	-2	344	-0.58%
2019/07/16	0	0.00	37	164.47	165.50	-37	340	-10.87%
2019/07/15	0	0.00	57	158.82	164.00	-57	334	-17.05%
2019/07/12	0	0.00	1	156.00	155.50	-1	319	-0.31%
2019/07/10	0	0.00	13	155.46	156.00	-13	311	-4.17%
2019/07/08	0	0.00	2	154.00	151.50	-2	306	-0.65%
2019/07/05	6	155.83	25	155.20	155.50	-19	299	-6.34%
2019/07/02	0	0.00	2	148.50	147.50	-2	292	-0.68%
2019/06/24	1	144.00	0	0.00	144.00	1	425	0.23%
2019/06/20	1	150.00	0	0.00	150.00	1	427	0.23%
2019/05/30	0	0.00	85	143.74	144.50	-85	440	-19.28%
2019/05/16	0	0.00	3	147.17	145.00	-3	520	-0.58%
2019/05/15	0	0.00	1	148.00	149.00	-1	510	-0.20%
2019/05/14	0	0.00	2	139.00	138.50	-2	497	-0.40%
2019/04/12	1	140.50	0	0.00	141.00	1	476	0.21%
2019/03/28	1	150.50	5	149.90	141.00	-4	428	-0.93%
2019/03/27	0	0.00	10	142.00	145.50	-10	366	-2.73%
2019/03/13	0	0.00	1	129.50	127.00	-1	329	-0.30%
2019/02/14	10	118.25	0	0.00	118.50	10	339	2.94%
2019/02/12	10	116.25	0	0.00	116.00	10	345	2.90%
2019/01/23	10	116.00	0	0.00	116.00	10	367	2.72%
2019/01/03	1	119.50	1	119.00	116.00	0	356	0.00%
2018/12/21	2	110.00	0	0.00	110.50	2	345	0.58%
2018/12/11	1	114.50	0	0.00	114.50	1	336	0.30%
2018/12/06	1	115.00	0	0.00	113.50	1	355	0.28%
2018/11/27	1	115.00	0	0.00	115.50	1	339	0.29%
2018/11/23	1	115.00	0	0.00	113.50	1	344	0.29%
2018/11/15	1	118.00	0	0.00	118.00	1	306	0.33%
2018/11/09	0	0.00	1	119.50	120.50	-1	276	-0.36%
2018/11/01	7	103.14	0	0.00	103.00	7	340	2.05%
2018/10/11	17	95.74	0	0.00	95.40	17	506	3.36%
2018/09/26	1	110.00	0	0.00	110.50	1	570	0.18%
2018/09/18	4	113.00	0	0.00	112.50	4	573	0.70%
2018/09/11	1	108.00	0	0.00	107.50	1	565	0.18%
2018/09/07	1	108.00	0	0.00	106.50	1	562	0.18%
2018/09/06	1	114.50	0	0.00	114.00	1	559	0.18%
2018/09/04	1	118.00	0	0.00	119.00	1	563	0.18%
2018/08/31	0	0.00	15.2	119.64	119.50	-15.2	568	-2.68%
2018/08/30	0	0.00	30	120.08	120.00	-30	567	-5.29%
2018/08/29	0	0.00	30	117.33	117.00	-30	563	-5.33%
2018/08/28	0	0.00	30	119.17	118.00	-30	565	-5.31%
2018/08/27	0	0.00	30	119.10	120.00	-30	575	-5.22%
2018/08/24	1	118.00	30	118.03	118.00	-29	585	-4.95%
2018/08/23	2	120.50	30	120.75	120.50	-28	590	-4.74%
2018/08/22	0	0.00	30	123.25	122.50	-30	589	-5.09%
2018/08/21	0	0.00	30	121.12	121.50	-30	585	-5.12%
2018/08/20	0	0.00	30	117.67	117.50	-30	584	-5.13%
2018/08/17	0	0.00	30	124.25	120.50	-30	583	-5.14%
2018/08/16	4	122.50	30	121.95	123.50	-26	579	-4.49%
2018/08/15	2	128.75	32	127.13	125.00	-30	576	-5.20%
2018/08/14	0	0.00	30	121.32	126.50	-30	570	-5.26%
2018/08/13	12	119.46	34	119.19	120.00	-22	569	-3.86%
2018/08/10	0	131.00	20	132.73	130.00	-20	557	-3.59%
2018/08/09	2	133.00	20	134.00	132.50	-18	568	-3.17%
2018/08/08	3	142.33	20	146.43	141.50	-17	551	-3.09%
2018/08/07	0	0.00	21	153.12	148.50	-21	522	-4.02%
2018/08/06	0	0.00	20	139.85	141.00	-20	489	-4.08%
2018/08/03	0	0.00	20	143.03	142.00	-20	484	-4.13%
2018/08/02	0	0.00	20	141.53	140.50	-20	480	-4.16%
2018/08/01	0	0.00	20	145.40	143.00	-20	472	-4.23%
2018/07/31	14	150.43	20	146.95	142.00	-6	469	-1.28%
2018/07/30	0	0.00	20	155.20	157.00	-20	454	-4.40%
2018/07/27	10	166.50	20	164.48	157.50	-10	451	-2.22%
2018/07/26	0	0.00	21	150.52	151.50	-21	442	-4.75%
2018/07/25	0	0.00	20	136.55	138.00	-20	438	-4.56%
2018/07/24	0	0.00	28	128.96	132.00	-28	438	-6.38%
2018/07/23	0	0.00	20	124.08	122.00	-20	449	-4.45%
2018/07/20	0	0.00	20	128.23	128.00	-20	467	-4.28%
2018/07/19	5	125.80	20	127.10	125.00	-15	488	-3.07%
2018/07/18	0	0.00	20	135.63	135.50	-20	510	-3.92%
2018/07/17	0	0.00	20	137.30	138.50	-20	507	-3.94%
2018/07/16	0	0.00	20	132.35	132.00	-20	498	-4.01%
2018/07/13	1	141.00	21	136.45	134.50	-20	494	-4.04%
2018/07/12	0	0.00	22	129.73	130.00	-22	469	-4.68%
2018/07/11	7	121.86	20	121.63	118.50	-13	461	-2.82%
2018/07/10	0	0.00	21	116.05	117.00	-21	453	-4.64%
2018/07/09	1	115.50	20	113.90	115.50	-19	451	-4.21%
2018/07/06	0	0.00	20	103.45	105.00	-20	450	-4.44%
2018/07/05	5	107.50	20	107.33	105.00	-15	457	-3.28%
2018/07/04	0	0.00	20	110.35	109.50	-20	455	-4.39%
2018/07/03	0	0.00	20	114.50	113.00	-20	472	-4.23%
2018/07/02	0	0.00	20	115.48	115.00	-20	492	-4.06%
2018/06/29	0	0.00	20	115.58	119.00	-20	504	-3.97%
2018/06/28	5	115.00	20	114.63	113.50	-15	510	-2.94%
2018/06/27	5	118.00	20	117.98	117.00	-15	529	-2.83%
2018/06/26	0	0.00	20	116.30	119.50	-20	535	-3.73%
2018/06/25	0	0.00	20	118.83	118.00	-20	547	-3.66%
2018/06/22	0	0.00	20	127.95	123.50	-20	558	-3.58%
2018/06/21	0	0.00	20	122.85	127.50	-20	564	-3.54%
2018/06/20	0	0.00	20	115.28	116.00	-20	568	-3.52%
2018/06/19	0	0.00	10	116.75	117.00	-10	580	-1.72%
2018/06/15	0	0.00	10	121.30	120.50	-10	594	-1.68%
2018/06/14	0	0.00	10	121.70	121.50	-10	609	-1.64%
2018/06/13	0	0.00	10	125.75	123.00	-10	617	-1.62%
2018/06/12	0	0.00	10	124.50	124.00	-10	620	-1.61%
2018/06/11	0	0.00	10	128.80	127.00	-10	625	-1.60%
2018/06/08	0	0.00	10	127.75	128.50	-10	635	-1.57%
2018/06/07	0	0.00	10	129.70	130.50	-10	641	-1.56%
2018/06/06	0	0.00	10	127.60	128.00	-10	656	-1.52%
2018/06/05	0	0.00	10	129.45	129.00	-10	669	-1.49%
2018/06/04	0	0.00	10	132.35	132.00	-10	676	-1.48%
2018/06/01	0	0.00	10	129.80	128.50	-10	669	-1.49%
2018/05/31	0	0.00	10	119.60	123.00	-10	659	-1.52%
2018/05/30	0	0.00	10	110.35	112.00	-10	652	-1.53%
2018/05/29	0	0.00	10	111.20	112.00	-10	650	-1.54%
2018/05/28	0	0.00	10	110.85	109.00	-10	645	-1.55%
2018/05/25	0	0.00	10	116.65	115.00	-10	640	-1.56%
2018/05/24	0	0.00	10	122.25	121.00	-10	633	-1.58%
2018/05/23	0	0.00	10	124.75	124.00	-10	629	-1.59%
2018/05/22	0	0.00	10	123.25	125.00	-10	624	-1.60%
2018/05/21	0	0.00	11	124.14	121.00	-11	617	-1.78%
2018/05/18	0	0.00	10	132.60	130.50	-10	608	-1.64%
2018/05/17	0	0.00	12	138.92	138.00	-12	597	-2.01%
2018/05/16	0	0.00	10	140.50	140.50	-10	572	-1.75%
2018/05/15	0	0.00	10	128.00	128.00	-10	569	-1.76%
2018/05/14	0	0.00	10	116.50	116.50	-10	569	-1.76%
2018/05/11	0	0.00	10	108.45	106.00	-10	565	-1.77%
2018/05/10	0	0.00	10	107.35	107.00	-10	561	-1.78%
2018/05/09	0	0.00	10	108.30	105.50	-10	556	-1.80%
2018/05/08	0	0.00	10	111.15	112.00	-10	550	-1.82%
2018/05/07	0	0.00	10	106.85	107.50	-10	541	-1.85%
2018/05/04	0	0.00	10	110.90	114.00	-10	533	-1.87%
2018/05/03	2	130.75	9	126.44	121.00	-7	519	-1.35%
2018/05/02	1	131.00	12	130.67	134.00	-11	505	-2.18%
2018/04/30	2	132.25	10	129.35	127.00	-8	496	-1.61%
2018/04/27	0	0.00	15	132.20	132.50	-15	487	-3.08%
2018/04/26	6	135.67	15	142.53	134.50	-9	472	-1.90%
2018/04/25	4	135.63	10	135.05	147.50	-6	451	-1.33%
2018/04/24	0	0.00	10	131.40	134.50	-10	425	-2.35%
2018/04/23	0	0.00	10	122.15	122.50	-10	393	-2.54%
2018/04/20	0	0.00	10	120.20	122.50	-10	389	-2.57%
2018/04/19	0	0.00	10	123.75	123.00	-10	386	-2.59%
2018/04/18	0	0.00	10	119.70	123.00	-10	383	-2.61%
2018/04/17	0	0.00	10	117.65	116.00	-10	381	-2.62%
2018/04/16	0	0.00	10	117.15	119.00	-10	379	-2.64%
2018/04/13	0	0.00	10	116.40	114.00	-10	373	-2.68%
2018/04/12	0	0.00	10	120.25	118.00	-10	368	-2.71%
2018/04/11	0	0.00	10	117.45	123.00	-10	365	-2.74%
2018/04/10	0	0.00	1	120.00	120.00	-1	356	-0.28%
2018/04/09	1	125.50	10	127.95	133.00	-9	355	-2.53%
2018/04/03	0	0.00	12	124.75	127.50	-12	336	-3.57%
2018/04/02	1	107.50	11	115.45	116.00	-10	314	-3.18%
2018/03/31	0	0.00	10	106.90	105.50	-10	300	-3.33%
2018/03/30	2	110.00	10	106.50	110.00	-8	291	-2.74%
2018/03/29	0	0.00	10	107.90	108.50	-10	268	-3.72%
2018/03/28	0	0.00	11	94.66	99.00	-11	259	-4.24%
2018/03/27	1	89.10	10	89.62	90.00	-9	245	-3.66%
2018/03/26	0	0.00	10	88.84	89.60	-10	238	-4.19%
2018/03/23	0	0.00	10	79.38	81.50	-10	223	-4.47%
2018/03/22	0	0.00	10	81.65	80.50	-10	212	-4.70%
2018/03/21	0	0.00	36	80.54	81.50	-36	198	-18.17%
2018/03/20	0	0.00	11	76.35	78.60	-11	181	-6.06%
2018/03/19	1	70.60	10	71.50	71.50	-9	163	-5.50%
2018/03/16	0	0.00	10	65.32	65.00	-10	153	-6.53%
2018/03/15	0	0.00	10	65.06	65.30	-10	145	-6.86%
2018/03/14	0	0.00	10	66.57	66.10	-10	136	-7.34%
2018/03/12	15	60.67	0	0.00	61.50	15	111	13.43%
2018/03/09	10	54.50	0	0.00	58.10	10	92	10.84%