保瑞 (6472)-亞東-板橋券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	749.80	0	0.00	746.00	0.1	2,082	0.00%
2024/05/02	0.1	759.13	0	0.00	752.00	0.1	2,091	0.01%
2024/04/30	0.2	769.00	0	773.00	765.00	0.2	2,091	0.01%
2024/04/29	0	775.50	0.3	777.29	783.00	-0.3	2,085	-0.01%
2024/04/26	1.2	754.80	1	752.25	752.00	0.2	2,066	0.01%
2024/04/25	0	757.00	0.1	763.86	756.00	-0.1	2,087	0.00%
2024/04/24	0.4	749.60	0.1	760.00	757.00	0.3	2,145	0.01%
2024/04/23	0	750.00	0.1	752.67	751.00	-0.1	2,250	0.00%
2024/04/22	0	722.00	0.1	727.88	718.00	-0.1	2,265	0.00%
2024/04/19	0.1	717.40	0	745.00	706.00	0.1	2,275	0.00%
2024/04/18	0.1	745.80	0	0.00	731.00	0.1	2,217	0.00%
2024/04/17	0.1	762.50	0	771.50	754.00	0	2,214	0.00%
2024/04/16	0.1	770.28	0	773.00	771.00	0.1	2,188	0.01%
2024/04/15	0.4	809.23	0.4	823.67	795.00	0	2,169	0.00%
2024/04/12	0.6	786.77	1.2	807.00	790.00	-0.6	2,154	-0.03%
2024/04/11	2.1	830.82	0.1	822.79	817.00	2	2,050	0.10%
2024/04/10	2.2	803.57	16.5	791.20	830.00	-14.3	1,999	-0.71%
2024/04/09	2.2	758.40	2.3	768.65	758.00	-0.2	1,876	-0.01%
2024/04/08	2.4	744.28	4.3	755.57	739.00	-1.9	1,826	-0.10%
2024/04/03	2.1	712.19	11.8	745.70	761.00	-9.7	1,748	-0.56%
2024/04/02	0.1	688.00	4.9	689.66	692.00	-4.8	1,645	-0.29%
2024/04/01	0	0.00	1.2	663.66	667.00	-1.2	1,575	-0.08%
2024/03/29	0.1	647.00	0	0.00	653.00	0.1	1,558	0.01%
2024/03/28	1.3	651.44	0.9	654.34	646.00	0.4	1,557	0.02%
2024/03/27	0	0.00	0.7	641.50	645.00	-0.7	1,547	-0.04%
2024/03/26	0.1	622.75	0	0.00	620.00	0.1	1,539	0.01%
2024/03/25	0.2	633.00	0.1	633.00	625.00	0.1	1,547	0.00%
2024/03/22	0.2	620.31	0.4	620.00	620.00	-0.2	1,602	-0.01%
2024/03/21	0.5	621.74	0	0.00	619.00	0.5	1,683	0.03%
2024/03/20	0.1	621.42	0	0.00	621.00	0.1	1,706	0.00%
2024/03/19	0.7	623.86	0	0.00	620.00	0.7	1,710	0.04%
2024/03/18	0.6	626.91	0.1	636.00	624.00	0.6	1,711	0.03%
2024/03/15	0.4	623.78	0.1	632.50	627.00	0.3	1,705	0.02%
2024/03/14	0.1	629.57	0	0.00	626.00	0.1	1,696	0.01%
2024/03/13	0.3	631.29	0	0.00	626.00	0.3	1,694	0.02%
2024/03/12	2	635.50	0	0.00	638.00	2	1,707	0.12%
2024/03/11	0.8	623.63	0	0.00	625.00	0.8	1,741	0.04%
2024/03/08	3.9	645.55	3.1	633.10	630.00	0.8	1,749	0.05%
2024/03/07	5.6	657.50	2	662.03	659.00	3.6	1,761	0.20%
2024/03/06	3.1	670.11	2	669.00	665.00	1.1	1,758	0.06%
2024/03/05	0	0.00	1.7	692.08	690.00	-1.7	1,732	-0.10%
2024/03/04	3	671.99	0.1	680.17	676.00	2.9	1,708	0.17%
2024/03/01	2	672.00	0	0.00	668.00	2	1,740	0.11%
2024/02/29	0.2	669.42	2	669.00	669.00	-1.8	1,761	-0.10%
2024/02/27	0.2	670.44	0	0.00	672.00	0.2	1,802	0.01%
2024/02/26	0	672.00	0.9	671.29	679.00	-0.9	1,802	-0.05%
2024/02/23	0.4	648.42	0	0.00	646.00	0.4	1,784	0.02%
2024/02/22	0	641.00	0.2	652.70	652.00	-0.2	1,799	-0.01%
2024/02/21	0.1	644.00	0	0.00	640.00	0.1	1,800	0.01%
2024/02/20	0	638.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	0.4	640.94	0	0.00	636.00	0.4	1,840	0.02%
2024/02/16	0.1	648.45	0	0.00	645.00	0.1	1,844	0.00%
2024/02/15	0.4	648.35	0	0.00	643.00	0.4	1,853	0.02%
2024/02/05	2.3	658.73	2	658.00	657.00	0.3	1,888	0.02%
2024/02/02	0.2	671.28	0	0.00	671.00	0.2	1,894	0.01%
2024/02/01	0	676.00	0.1	681.14	677.00	-0.1	1,914	-0.01%
2024/01/31	0	0.00	1.2	680.62	673.00	-1.2	1,960	-0.06%
2024/01/29	2	664.02	0	0.00	665.00	2	2,022	0.10%
2024/01/26	0	0.00	0.1	672.35	674.00	-0.1	2,045	0.00%
2024/01/25	0.3	663.75	0	667.00	658.00	0.3	2,065	0.01%
2024/01/24	0.1	669.44	0	679.00	669.00	0.1	2,111	0.00%
2024/01/23	0.4	671.47	1	666.00	666.00	-0.6	2,194	-0.03%
2024/01/22	0.4	678.83	0	685.00	675.00	0.4	2,259	0.02%
2024/01/19	5.5	685.49	4	682.25	682.00	1.5	2,267	0.07%
2024/01/18	3.1	698.27	2.5	709.71	696.00	0.7	2,249	0.03%
2024/01/17	3.5	698.17	1.1	705.04	678.00	2.4	2,201	0.11%
2024/01/15	1.1	699.26	2.2	687.52	694.00	-1.1	2,086	-0.05%
2024/01/12	0	659.00	1.9	663.46	667.00	-1.9	2,020	-0.09%
2024/01/11	0	643.00	0	0.00	646.00	0	2,015	0.00%
2024/01/10	0.9	645.95	0	0.00	639.00	0.9	2,031	0.04%
2024/01/09	0.3	658.71	0	0.00	659.00	0.3	2,028	0.01%
2024/01/08	0.2	663.90	0.5	668.80	664.00	-0.3	2,032	-0.01%
2024/01/05	0	0.00	2	647.28	665.00	-2	2,034	-0.10%
2024/01/04	1.4	631.88	1	637.00	632.00	0.4	1,982	0.02%
2024/01/03	1.3	652.45	0.2	654.17	637.00	1	1,984	0.05%
2023/12/29	0	0.00	1.1	638.05	639.00	-1.1	1,973	-0.05%
2023/12/28	1.5	640.67	1	648.00	636.00	0.5	1,976	0.02%
2023/12/27	1.2	641.10	0.2	651.10	638.00	1	1,980	0.05%
2023/12/26	0	639.00	0	0.00	645.00	0	1,980	0.00%
2023/12/25	0.3	637.84	0	0.00	635.00	0.3	1,988	0.02%
2023/12/22	0.1	643.28	0	0.00	642.00	0.1	1,990	0.01%
2023/12/21	2.4	650.24	0	0.00	645.00	2.4	1,996	0.12%
2023/12/20	0.2	663.00	8.2	666.27	660.00	-8.1	2,002	-0.40%
2023/12/19	0.2	662.78	0.4	661.00	665.00	-0.2	1,986	-0.01%
2023/12/18	0.2	674.67	0.3	684.59	678.00	-0.1	1,991	0.00%
2023/12/15	0.1	668.33	2.8	661.19	676.00	-2.8	1,944	-0.14%
2023/12/14	0.2	634.80	0.5	639.13	632.00	-0.3	1,887	-0.01%
2023/12/13	0.1	626.00	0	0.00	626.00	0.1	1,883	0.01%
2023/12/11	0	623.00	0	0.00	620.00	0	1,905	0.00%
2023/12/07	0	0.00	1	627.00	624.00	-1	1,942	-0.05%
2023/12/06	1.5	620.23	0	0.00	619.00	1.5	1,965	0.07%
2023/12/05	1.6	632.23	0	0.00	626.00	1.6	1,963	0.08%
2023/12/04	1	659.62	0.1	655.55	652.00	0.9	1,939	0.05%
2023/12/01	0.1	651.67	1.2	657.37	650.00	-1.1	1,940	-0.06%
2023/11/30	6	649.81	4	643.05	643.00	2	1,938	0.10%
2023/11/29	3	646.00	3.1	651.97	652.00	0	1,952	0.00%
2023/11/28	3.1	640.03	3	644.00	644.00	0.1	1,987	0.00%
2023/11/27	0	646.00	1.2	651.02	644.00	-1.2	2,023	-0.06%
2023/11/24	3.1	643.91	3	639.67	637.00	0.1	2,030	0.00%
2023/11/22	2	624.01	0.1	632.00	624.00	2	2,009	0.10%
2023/11/21	0.2	622.47	1	620.00	620.00	-0.8	2,027	-0.04%
2023/11/20	0	628.47	1.1	629.51	627.00	-1	2,035	-0.05%
2023/11/16	0	626.70	0.2	630.84	629.00	-0.1	2,060	-0.01%
2023/11/15	1	615.00	0.1	619.67	618.00	0.9	2,068	0.04%
2023/11/14	4.1	607.08	4	608.00	608.00	0.1	2,120	0.01%
2023/11/13	0	0.00	0.5	614.00	612.00	-0.5	2,147	-0.02%
2023/11/10	3.3	635.19	1	643.00	617.00	2.3	2,198	0.10%
2023/11/09	5	646.79	1	645.00	641.00	4	2,200	0.18%
2023/11/08	0.3	647.90	1	654.00	641.00	-0.7	2,231	-0.03%
2023/11/07	1.1	666.18	1.2	664.56	650.00	-0.1	2,238	0.00%
2023/11/06	0.1	632.00	0.3	649.76	658.00	-0.2	2,271	-0.01%
2023/11/03	1.2	652.37	1.2	646.77	636.00	0	2,272	0.00%
2023/11/02	0.1	636.00	0.1	647.00	645.00	0.1	2,254	0.00%
2023/11/01	1	654.00	1.1	647.26	646.00	-0.1	2,237	0.00%
2023/10/31	0.1	636.00	0.3	646.45	649.00	-0.2	2,222	-0.01%
2023/10/30	3	644.67	2.3	643.72	643.00	0.7	2,188	0.03%
2023/10/27	1.1	582.84	2.2	590.05	621.00	-1.1	2,154	-0.05%
2023/10/26	5	576.73	5	565.00	565.00	0	2,096	0.00%
2023/10/25	0	590.00	0	590.51	584.00	0	2,103	0.00%
2023/10/24	1	583.00	1	575.15	578.00	0	2,128	0.00%
2023/10/23	0	0.00	0.1	575.67	567.00	-0.1	2,174	0.00%
2023/10/20	0.1	562.74	0	0.00	558.00	0.1	2,176	0.01%
2023/10/19	0	557.00	1.1	554.82	579.00	-1.1	2,202	-0.05%
2023/10/18	0.1	570.08	0	0.00	556.00	0.1	2,259	0.01%
2023/10/17	0.2	587.11	0	0.00	580.00	0.2	2,358	0.01%
2023/10/16	1	593.14	0	0.00	592.00	1	2,430	0.04%
2023/10/13	3.6	606.46	2	593.00	593.00	1.6	2,439	0.07%
2023/10/12	0.2	620.01	0	0.00	620.00	0.2	2,438	0.01%
2023/10/11	0.3	625.00	0	0.00	620.00	0.3	2,464	0.01%
2023/10/06	0.4	637.26	0	0.00	629.00	0.4	2,476	0.02%
2023/10/05	0	0.00	0	644.00	636.00	0	2,499	0.00%
2023/10/04	0	630.23	0	0.00	627.00	0	2,517	0.00%
2023/10/03	1.1	647.65	0	0.00	635.00	1.1	2,542	0.04%
2023/10/02	4	641.25	1	650.00	650.00	3	2,565	0.12%
2023/09/28	0	649.00	0	0.00	642.00	0	2,628	0.00%
2023/09/27	2	637.99	0	0.00	644.00	2	2,691	0.08%
2023/09/26	2.1	647.87	0	0.00	637.00	2.1	2,710	0.08%
2023/09/25	1	652.00	0.1	656.47	654.00	0.9	2,718	0.03%
2023/09/22	0	630.00	0	632.00	639.00	0	2,738	0.00%
2023/09/21	0.1	641.71	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	2	654.97	0	0.00	646.00	2	2,848	0.07%
2023/09/19	1.2	650.30	0	0.00	646.00	1.2	2,899	0.04%
2023/09/18	0.5	663.83	0	0.00	655.00	0.5	2,897	0.02%
2023/09/15	0.4	669.83	0	0.00	667.00	0.4	2,888	0.01%
2023/09/14	0	0.00	0	684.00	679.00	0	2,886	0.00%
2023/09/13	1.1	660.32	1	670.00	672.00	0.1	2,881	0.00%
2023/09/12	0	664.00	0	0.00	660.00	0	2,887	0.00%
2023/09/08	1	674.99	0	0.00	670.00	1	2,870	0.04%
2023/09/06	0	687.29	1	685.00	685.00	-1	2,893	-0.03%
2023/09/05	1	697.00	0	0.00	697.00	1	2,916	0.03%
2023/09/01	1	725.00	1	717.00	721.00	0	2,893	0.00%
2023/08/31	0	0.00	0.1	716.00	715.00	-0.1	2,863	0.00%
2023/08/30	0	0.00	0.2	704.50	698.00	-0.2	2,825	-0.01%
2023/08/28	0.1	655.00	0	665.00	652.00	0.1	2,807	0.00%
2023/08/25	0	665.87	0	0.00	671.00	0	2,797	0.00%
2023/08/23	0.1	661.00	0	0.00	659.00	0.1	2,816	0.00%
2023/08/22	0.1	683.00	0	0.00	675.00	0.1	2,811	0.00%
2023/08/21	0.1	695.00	0	0.00	691.00	0.1	2,832	0.00%
2023/08/18	1	747.00	1	724.00	719.00	0	2,853	0.00%
2023/08/16	0.1	715.00	0	0.00	691.00	0.1	2,820	0.00%
2023/08/15	0	0.00	1	703.00	700.00	-1	2,815	-0.04%
2023/08/14	1	669.00	0	0.00	650.00	1	2,859	0.03%
2023/08/11	0.4	709.25	0.1	715.00	693.00	0.3	2,895	0.01%
2023/08/10	2.1	753.85	2.1	734.52	716.00	0	2,916	0.00%
2023/08/08	1	934.00	1	911.00	927.00	0	3,003	0.00%
2023/08/02	0.1	877.00	0	0.00	873.00	0.1	3,091	0.00%
2023/07/28	0	0.00	2	898.00	899.00	-2	3,210	-0.06%
2023/07/27	0.1	928.00	0	0.00	907.00	0.1	3,228	0.00%
2023/07/26	0	909.00	0	0.00	905.00	0	3,223	0.00%
2023/07/25	0	0.00	0	995.00	1005.00	0	3,187	0.00%
2023/07/24	2	1020.00	0	0.00	1010.00	2	3,204	0.06%
2023/07/21	0	0.00	2	1000.00	985.00	-2	3,223	-0.06%
2023/07/20	2	927.00	1	953.96	955.00	1	3,203	0.03%
2023/07/19	1	856.00	2.4	882.93	887.00	-1.4	3,156	-0.04%
2023/07/18	1	809.00	0	0.00	807.00	1	3,152	0.03%
2023/07/17	0	0.00	0.1	812.14	806.00	-0.1	3,142	0.00%
2023/07/14	0.2	769.25	0.2	787.00	798.00	0	3,128	0.00%
2023/07/13	1.1	764.29	0	0.00	760.00	1.1	3,097	0.04%
2023/07/12	0.1	778.50	0	0.00	770.00	0.1	3,076	0.00%
2023/07/11	0.1	796.00	0	0.00	787.00	0.1	3,045	0.00%
2023/07/10	2	822.00	0	0.00	808.00	2	3,023	0.07%
2023/07/07	2	816.00	2	807.63	805.00	0	3,001	0.00%
2023/07/06	0	834.00	2	828.47	802.00	-2	2,975	-0.07%
2023/07/05	3	830.00	3.5	836.28	845.00	-0.5	2,908	-0.02%
2023/07/04	0.1	792.67	1.3	803.37	796.00	-1.2	2,850	-0.04%
2023/07/03	1.1	788.44	2.2	783.56	784.00	-1.1	2,845	-0.04%
2023/06/30	0	776.00	0.2	783.00	779.00	-0.1	2,830	0.00%
2023/06/29	0.3	777.35	0.2	787.25	769.00	0.2	2,898	0.01%
2023/06/28	0.3	756.00	0.8	770.22	771.00	-0.6	2,933	-0.02%
2023/06/27	3	750.67	1.9	742.87	752.00	1.1	3,006	0.04%
2023/06/26	1.2	716.55	0.7	720.26	725.00	0.5	3,075	0.02%
2023/06/21	0.8	708.26	0	708.00	704.00	0.8	3,205	0.03%
2023/06/20	0.3	716.79	0.4	726.11	713.00	-0.1	3,262	0.00%
2023/06/19	0.2	712.88	0	0.00	710.00	0.2	3,260	0.01%
2023/06/16	0.3	719.38	1.1	732.87	712.00	-0.7	3,291	-0.02%
2023/06/15	0.1	720.36	0.3	725.48	728.00	-0.2	3,341	-0.01%
2023/06/14	0.2	712.38	0	0.00	715.00	0.2	3,507	0.01%
2023/06/13	0.4	717.25	1	714.00	714.00	-0.6	3,600	-0.02%
2023/06/12	1.8	735.06	0	0.00	720.00	1.8	3,671	0.05%
2023/06/09	1	758.80	2.4	749.11	755.00	-1.4	3,717	-0.04%
2023/06/08	0.5	724.76	0.3	728.29	726.00	0.3	3,703	0.01%
2023/06/07	0.5	748.31	0	0.00	740.00	0.5	3,706	0.01%
2023/06/06	0.3	757.28	0	0.00	751.00	0.3	3,699	0.01%
2023/06/05	2	763.00	2.1	772.44	762.00	-0.1	3,718	0.00%
2023/06/02	3.1	764.89	3	769.00	758.00	0.1	3,754	0.00%
2023/06/01	1	761.09	0	0.00	761.00	1	3,787	0.03%
2023/05/31	1	763.00	2	773.50	762.00	-1	3,778	-0.03%
2023/05/30	2	764.50	0	0.00	761.00	2	3,753	0.05%
2023/05/26	1	766.04	0.1	768.00	762.00	0.9	3,682	0.02%
2023/05/24	0.1	781.00	0.1	782.00	778.00	0.1	3,617	0.00%
2023/05/23	0.1	803.00	0	0.00	807.00	0.1	3,566	0.00%
2023/05/22	2	801.00	2.1	792.71	791.00	-0.1	3,540	0.00%
2023/05/19	0.1	784.00	0	0.00	779.00	0.1	3,520	0.00%
2023/05/17	2	809.00	2	801.55	815.00	0	3,408	0.00%
2023/05/15	0.1	790.00	0	0.00	782.00	0.1	3,363	0.00%
2023/05/12	1	768.00	2	763.50	777.00	-1	3,403	-0.03%
2023/05/11	0	0.00	0.1	775.00	770.00	-0.1	3,437	0.00%
2023/05/10	1	782.00	1	787.00	782.00	0	3,577	0.00%
2023/05/09	3	798.33	2	795.50	779.00	1	3,686	0.03%
2023/05/08	0	0.00	1	813.00	780.00	-1	3,760	-0.03%
2023/05/05	0	0.00	1	842.00	832.00	-1	3,734	-0.03%
2023/05/04	4.1	808.38	2	835.00	837.00	2.1	3,683	0.06%
2023/05/03	0	0.00	0.1	756.24	766.00	-0.1	3,593	0.00%
2023/05/02	1	745.00	0.2	749.75	758.00	0.8	3,578	0.02%
2023/04/28	0	0.00	0	741.00	730.00	0	3,568	0.00%
2023/04/25	0	701.21	0	0.00	704.00	0	3,530	0.00%
2023/04/24	0	0.00	1	699.00	725.00	-1	3,510	-0.03%
2023/04/21	1.1	728.44	0	0.00	711.00	1.1	3,484	0.03%
2023/04/20	0.1	818.00	0	0.00	789.00	0.1	3,424	0.00%
2023/04/19	0.1	838.71	0	0.00	846.00	0.1	3,436	0.00%
2023/04/18	0	0.00	1	790.00	788.00	-1	3,460	-0.03%
2023/04/14	0	0.00	0.1	782.10	773.00	-0.1	3,592	0.00%
2023/04/12	1	784.24	0	0.00	788.00	1	3,791	0.03%
2023/04/11	0	0.00	0	810.00	805.00	0	3,851	0.00%
2023/04/07	0	826.50	0	0.00	814.00	0	3,945	0.00%
2023/04/06	0.1	782.47	0	0.00	808.00	0.1	4,001	0.00%
2023/03/31	0.1	748.00	0	0.00	740.00	0.1	4,051	0.00%
2023/03/30	2	799.00	1.1	770.35	756.00	0.9	4,170	0.02%
2023/03/29	0	745.50	0	0.00	772.00	0	4,120	0.00%
2023/03/28	0	0.00	1	725.77	702.00	-1	4,090	-0.02%
2023/03/27	2.1	714.40	1	709.00	709.00	1.1	4,005	0.03%
2023/03/24	1	684.06	1	689.00	700.00	0	3,908	0.00%
2023/03/20	0	564.00	0	0.00	561.00	0	3,833	0.00%
2023/03/15	1	540.00	2	568.50	572.00	-1	3,651	-0.03%
2023/03/10	1	507.00	1	497.50	496.50	0	3,566	0.00%
2023/03/08	1	503.00	1	488.00	486.50	0	3,542	0.00%
2023/02/17	0	0.00	2	492.50	499.50	-2	4,128	-0.05%
2023/02/13	3	538.33	0	0.00	530.00	3	4,481	0.07%
2023/02/10	0	565.00	1.2	544.33	541.00	-1.2	4,512	-0.03%
2023/02/09	1	526.00	3	528.00	528.00	-2	4,414	-0.05%
2023/02/08	7	477.29	5	482.80	514.00	2	4,361	0.05%
2023/02/07	3	467.00	5	456.50	468.00	-2	4,205	-0.05%
2023/02/06	4	423.50	3.4	429.98	425.50	0.6	4,157	0.01%
2023/02/02	0	408.00	0	0.00	407.50	0	4,131	0.00%
2023/01/30	2	405.00	1	398.00	398.00	1	4,283	0.02%
2023/01/17	1	409.00	1	402.00	402.00	0	4,314	0.00%
2023/01/13	1	381.50	1	388.00	383.50	0	4,323	0.00%
2023/01/12	1	389.00	2	392.75	384.50	-1	4,373	-0.02%
2023/01/11	1.2	411.04	1	398.00	394.50	0.2	4,396	0.00%
2023/01/10	1.1	407.64	1	415.00	407.00	0.1	4,411	0.00%
2023/01/09	7	412.07	7	409.43	412.00	0	4,476	0.00%
2023/01/06	1.1	415.36	1	406.00	406.50	0.1	4,578	0.00%
2023/01/05	2.2	432.77	1	420.50	414.50	1.2	4,692	0.03%
2023/01/04	0	0.00	0.8	430.89	426.00	-0.8	4,737	-0.02%
2023/01/03	2	431.50	2	430.50	434.50	0	4,817	0.00%
2022/12/30	4	427.88	6	421.92	414.50	-2	4,864	-0.04%
2022/12/29	1	401.50	1	410.00	420.00	0	4,806	0.00%
2022/12/28	2	413.25	2	417.25	411.50	0	4,788	0.00%
2022/12/26	7	417.07	7	421.50	419.00	0	4,911	0.00%
2022/12/22	2	414.25	2	418.25	416.00	0	5,012	0.00%
2022/12/21	3	403.33	3	403.83	405.00	0	5,008	0.00%
2022/12/19	0	0.00	3	404.50	397.50	-3	5,055	-0.06%
2022/12/16	0	0.00	0	388.50	383.50	0	5,127	0.00%
2022/12/14	1	388.00	1	399.50	402.00	0	5,271	0.00%
2022/12/13	2	404.50	2	405.00	402.00	0	5,280	0.00%
2022/12/08	0	386.50	0	0.00	387.50	0	5,448	0.00%
2022/12/07	0.2	406.33	0	0.00	400.00	0.2	5,430	0.00%
2022/12/06	0.7	419.15	0.1	418.50	418.00	0.6	5,360	0.01%
2022/12/05	0	0.00	1	450.00	464.00	-1	5,320	-0.02%
2022/12/02	1	469.00	0	465.00	463.00	1	5,353	0.02%
2022/11/30	0.1	449.00	0	0.00	449.00	0.1	5,450	0.00%
2022/11/29	0	0.00	0.1	427.00	426.50	-0.1	5,448	0.00%
2022/11/28	1.1	429.50	0	0.00	428.00	1.1	5,449	0.02%
2022/11/25	0	0.00	1.2	421.83	416.00	-1.2	5,431	-0.02%
2022/11/24	0.1	461.50	0	0.00	462.00	0.1	5,400	0.00%
2022/11/23	0.1	443.50	0	0.00	467.50	0.1	5,397	0.00%
2022/11/21	0	428.50	0	0.00	428.00	0	5,365	0.00%
2022/11/17	0	0.00	0.1	418.00	428.50	-0.1	5,353	0.00%
2022/11/16	0.1	405.00	0	0.00	421.00	0.1	5,134	0.00%
2022/11/15	2	380.00	2.1	389.10	401.50	-0.1	4,963	0.00%
2022/11/14	1	371.00	1.2	359.00	365.00	-0.2	4,767	0.00%
2022/11/11	3	340.67	3	354.50	355.00	0	4,688	0.00%
2022/11/10	1	330.50	1	323.00	323.00	0	4,615	0.00%
2022/11/08	0	0.00	0.2	322.50	317.50	-0.2	4,652	0.00%
2022/11/04	1	318.50	1	307.00	307.00	0	4,582	0.00%
2022/10/28	1	268.00	1	266.00	268.00	0	4,270	0.00%
2022/10/27	0	0.00	4	275.00	276.00	-4	4,224	-0.09%
2022/10/26	0	0.00	1	253.00	270.50	-1	4,167	-0.02%
2022/10/21	0.2	263.00	0	0.00	258.50	0.2	4,067	0.00%
2022/10/20	5	270.00	0	0.00	270.50	5	4,035	0.12%
2022/10/17	0	0.00	1	280.00	288.50	-1	3,967	-0.03%
2022/10/14	1	310.00	0	0.00	303.00	1	3,877	0.03%
2022/10/13	3	348.00	2	348.75	309.50	1	3,766	0.03%
2022/10/11	1	344.52	1	349.00	348.50	0	3,573	0.00%
2022/10/07	1	339.50	1.2	333.25	334.00	-0.2	3,434	-0.01%
2022/10/04	2	331.75	3	327.50	325.00	-1	3,387	-0.03%
2022/10/03	1	334.00	1	315.50	317.50	0	3,344	0.00%
2022/09/29	2	310.50	1	317.50	307.00	1	3,182	0.03%
2022/09/28	2	313.75	2	310.00	297.00	0	3,126	0.00%
2022/09/22	1	337.50	2	329.50	333.00	-1	3,173	-0.03%
2022/09/16	2	314.75	2	309.00	308.00	0	3,103	0.00%
2022/09/15	2	302.00	6	315.92	312.50	-4	3,099	-0.13%
2022/09/14	5	292.70	2	292.75	291.50	3	3,132	0.10%
2022/09/07	0	0.00	1	280.00	281.00	-1	3,331	-0.03%
2022/09/06	1	309.00	3	296.33	294.00	-2	3,336	-0.06%
2022/09/05	1	301.00	2	294.25	295.50	-1	3,259	-0.03%
2022/09/01	1	331.00	1	339.00	331.00	0	3,250	0.00%
2022/08/31	2	334.00	0	0.00	339.00	2	3,248	0.06%
2022/08/30	0	0.00	1	338.00	345.00	-1	3,235	-0.03%
2022/08/25	0	0.00	1	353.00	346.50	-1	3,202	-0.03%
2022/08/24	1	351.00	0	0.00	353.00	1	3,191	0.03%
2022/08/18	2	308.50	2	312.00	319.50	0	3,127	0.00%
2022/08/17	3	305.33	4	303.75	305.50	-1	3,028	-0.03%
2022/08/16	7	297.36	6	295.58	301.00	1	2,955	0.03%
2022/08/15	3	274.67	1	290.00	284.00	2	2,863	0.07%
2022/08/12	1	263.00	1	258.50	268.00	0	2,788	0.00%
2022/08/11	2	248.50	2	253.50	256.50	0	2,733	0.00%
2022/08/02	1	226.50	1	222.00	225.00	0	2,596	0.00%
2022/08/01	1	230.00	0	0.00	222.00	1	2,564	0.04%
2022/07/28	1	238.50	1	240.50	238.00	0	2,512	0.00%
2022/07/25	2	251.00	1	254.50	241.00	1	2,415	0.04%
2022/07/14	1	225.50	1	226.50	220.50	0	2,155	0.00%
2022/07/12	2	240.50	3	230.00	224.00	-1	2,041	-0.05%
2022/07/11	1	236.00	1	237.50	237.50	0	1,948	0.00%
2022/07/08	2	233.50	0	0.00	216.00	2	1,891	0.11%
2022/07/07	0	0.00	1	238.00	238.00	-1	1,827	-0.05%
2022/07/01	3	260.50	3	258.00	245.00	0	1,619	0.00%
2022/06/30	7	265.86	7	261.93	266.00	0	1,522	0.00%
2022/06/29	6	260.83	14.1	261.00	261.50	-8.1	1,229	-0.66%
2022/06/28	1	248.00	2	247.00	238.00	-1	1,088	-0.09%
2022/06/23	6	250.08	7	243.71	245.00	-1	894	-0.11%
2022/06/22	5	247.60	6	244.67	244.00	-1	798	-0.13%
2022/06/21	2	229.75	1	238.50	244.50	1	636	0.16%
2022/06/20	7	245.14	5	235.30	222.50	2	555	0.36%
2022/06/17	1	227.50	2	233.50	239.00	-1	427	-0.23%
2022/06/16	4	219.25	1	221.50	219.50	3	353	0.85%
2022/06/14	0	0.00	1	191.00	191.00	-1	225	-0.44%
2022/05/10	0	0.00	1	149.00	150.50	-1	173	-0.58%
2022/05/09	2	146.00	1	147.00	146.50	1	171	0.58%
2022/05/05	0	0.00	1	152.50	154.00	-1	174	-0.57%
2022/05/03	1	150.00	0	0.00	150.50	1	175	0.57%
2022/04/26	1	153.50	1	154.50	154.00	0	177	0.00%
2022/04/25	2	159.50	2	158.50	158.00	0	175	0.00%
2022/04/21	0	0.00	1	170.00	170.00	-1	199	-0.50%
2022/04/19	1	167.00	0	0.00	167.00	1	207	0.48%
2022/03/17	1	166.50	1	169.00	169.00	0	254	0.00%
2022/03/03	0	0.00	1	188.00	185.00	-1	244	-0.41%
2022/03/02	1	187.00	3	182.33	188.00	-2	244	-0.82%
2022/02/24	2	176.00	0	0.00	176.00	2	256	0.78%
2022/02/21	1	182.50	6	181.42	183.00	-5	271	-1.84%
2022/02/17	1	178.00	0	0.00	178.00	1	270	0.37%
2022/02/11	0	0.00	1	179.00	179.00	-1	285	-0.35%
2022/02/07	0	0.00	1	184.50	183.00	-1	284	-0.35%
2022/01/25	1	174.00	0	0.00	175.00	1	286	0.35%
2022/01/24	2	166.50	0	0.00	173.50	2	287	0.70%
2022/01/21	2	173.50	0	0.00	171.50	2	291	0.68%
2022/01/20	2	179.00	0	0.00	177.00	2	294	0.68%
2022/01/14	1	181.00	5	178.90	184.00	-4	293	-1.36%
2022/01/10	1	167.00	1	173.50	172.00	0	269	0.00%
2022/01/07	1	171.50	1	170.50	169.50	0	265	0.00%
2022/01/06	4	174.38	1	175.00	173.00	3	261	1.15%
2022/01/04	1	178.50	1	180.00	180.00	0	264	0.00%
2021/12/29	1	185.00	0	0.00	185.00	1	270	0.37%
2021/12/21	0	0.00	1	190.00	190.50	-1	280	-0.36%
2021/12/17	1	187.50	0	0.00	185.00	1	277	0.36%
2021/12/14	1	191.50	2	191.50	191.00	-1	278	-0.36%
2021/12/13	0	198.00	0	0.00	196.00	0	277	0.01%
2021/12/10	1	199.50	0	0.00	198.00	1	283	0.35%
2021/12/06	1	204.50	2	205.50	205.00	-1	301	-0.33%
2021/11/24	0	0.00	1	201.00	200.50	-1	421	-0.24%
2021/11/23	3	200.32	0	0.00	199.50	3	428	0.71%
2021/11/19	2	209.77	1	218.50	204.00	1	436	0.23%
2021/11/18	0	0.00	1	209.00	210.50	-1	425	-0.23%
2021/11/17	2	205.50	0	0.00	206.00	2	425	0.47%
2021/11/16	1	204.00	2	204.50	206.50	-1	426	-0.23%
2021/11/15	2	203.75	0	0.00	203.50	2	433	0.46%
2021/11/12	1	203.00	1	204.50	202.50	0	438	0.00%
2021/09/22	0	0.00	1	215.00	216.50	-1	591	-0.17%
2021/09/14	5	225.20	0	0.00	224.00	5	622	0.80%
2021/08/05	0	0.00	1	289.00	284.00	-1	812	-0.12%
2021/07/21	1	286.50	0	0.00	311.00	1	909	0.11%
2021/06/25	0	0.00	1	280.00	289.50	-1	1,153	-0.09%
2021/06/24	0	0.00	4	261.50	268.00	-4	1,143	-0.35%
2021/06/23	0	0.00	4	261.13	259.50	-4	1,137	-0.35%
2021/06/22	4	259.63	0	0.00	257.00	4	1,135	0.35%
2021/06/17	4	267.38	0	0.00	276.00	4	1,102	0.36%
2021/05/21	1	324.00	0	0.00	329.50	1	1,066	0.09%
2021/05/18	1	293.50	1	277.00	280.50	0	925	0.00%
2021/05/10	0	0.00	12	258.96	254.00	-12	788	-1.52%
2021/05/05	12	245.00	0	0.00	248.00	12	838	1.43%
2021/04/20	3	239.83	3	235.00	236.00	0	778	0.00%
2021/04/07	0	0.00	0	244.50	229.50	0	710	0.00%
2021/04/06	0	235.00	0	0.00	235.00	0	680	0.00%
2021/03/10	0	0.00	3	196.00	198.50	-3	638	-0.47%
2021/03/08	1	186.00	0	0.00	187.00	1	650	0.15%
2021/02/19	0	0.00	0.7	191.00	191.50	-0.7	645	-0.11%
2021/02/17	0	0.00	1	187.00	188.00	-1	638	-0.16%
2021/01/29	1	180.00	25	184.40	181.00	-24	701	-3.42%
2021/01/28	0	0.00	14	186.93	190.00	-14	692	-2.02%
2021/01/27	0	0.00	28	184.55	185.00	-28	672	-4.16%
2021/01/26	0	0.00	4	171.00	171.00	-4	656	-0.61%
2021/01/22	1	158.50	0	0.00	162.00	1	687	0.15%
2021/01/20	5	158.50	0	0.00	157.00	5	728	0.69%
2021/01/19	5	163.00	0	0.00	161.00	5	755	0.66%
2021/01/15	16	162.72	32	160.30	160.00	-16	816	-1.96%
2021/01/14	2	165.50	0	0.00	167.00	2	854	0.23%
2021/01/13	2	171.00	2	169.50	169.50	0	843	0.00%
2021/01/12	29	171.90	8	174.19	168.50	21	851	2.47%
2021/01/11	4	193.75	8	196.81	183.50	-4	803	-0.50%
2021/01/06	10	189.00	0	0.00	186.50	10	769	1.30%
2020/12/31	0	0.00	26	196.00	196.50	-26	748	-3.48%
2020/12/28	1	198.50	1	199.50	201.00	0	742	0.00%
2020/12/24	2	201.50	3	203.83	202.00	-1	734	-0.14%
2020/12/23	1	200.50	5	203.30	201.00	-4	733	-0.55%
2020/12/22	1	207.50	10	207.85	198.00	-9	729	-1.23%
2020/12/18	2	199.00	2	199.00	199.00	0	711	0.00%
2020/12/17	24	191.04	4	191.25	193.00	20	699	2.86%
2020/12/16	25	182.90	0	0.00	187.00	25	683	3.66%
2020/12/11	1	186.50	27	181.24	181.00	-26	683	-3.80%
2020/12/10	2	191.00	2	189.00	189.00	0	681	0.00%
2020/12/07	1	186.50	1	190.50	191.50	0	690	0.00%
2020/12/03	0	0.00	5	209.00	192.00	-5	691	-0.72%
2020/11/30	2	175.50	0	0.00	175.00	2	680	0.29%
2020/11/17	5	172.50	0	0.00	173.50	5	682	0.73%
2020/11/11	0	0.00	13	183.58	183.00	-13	658	-1.97%
2020/11/10	0	0.00	14	185.96	182.50	-14	656	-2.13%
2020/11/09	0	0.00	5	194.50	185.50	-5	649	-0.77%
2020/11/04	0	0.00	11	244.14	233.00	-11	586	-1.87%
2020/11/03	0	0.00	1	228.50	235.50	-1	570	-0.18%
2020/11/02	1	233.00	0	0.00	225.00	1	557	0.18%
2020/10/30	2	241.75	2	242.25	242.00	0	533	0.00%
2020/10/29	0	0.00	9	228.83	236.50	-9	508	-1.77%
2020/10/28	0	0.00	2	231.50	223.50	-2	485	-0.41%
2020/10/27	2	230.75	1	231.00	232.50	1	463	0.22%
2020/10/26	1	222.50	0	0.00	226.50	1	427	0.23%
2020/10/21	7	184.00	0	0.00	183.50	7	293	2.39%
2020/10/20	14	185.00	0	0.00	185.50	14	293	4.77%
2020/10/19	5	177.50	0	0.00	178.50	5	278	1.80%
2020/10/16	0	0.00	12.2	176.81	176.50	-12.2	278	-4.39%
2020/09/24	5	166.50	0	0.00	165.00	5	328	1.52%
2020/09/07	20	174.38	0	0.00	172.50	20	386	5.18%
2020/09/04	3	166.00	0	0.00	167.50	3	398	0.75%
2020/08/31	0	0.00	7	164.00	164.00	-7	513	-1.36%
2020/08/27	9	160.78	3	165.00	160.50	6	506	1.18%
2020/08/26	9	156.83	0	0.00	157.50	9	500	1.80%
2020/08/25	13	154.35	0	0.00	156.50	13	499	2.60%
2020/08/24	16	150.59	0	0.00	152.50	16	494	3.23%
2020/08/10	1	153.50	0	0.00	152.00	1	506	0.20%
2020/07/17	7	157.86	0	0.00	157.00	7	538	1.30%
2020/07/15	1	161.00	0	0.00	161.00	1	546	0.18%
2020/07/10	1	166.50	0	0.00	165.50	1	547	0.18%
2020/06/10	0	0.00	1	175.00	170.00	-1	506	-0.20%
2020/06/09	1	172.00	0	0.00	172.00	1	518	0.19%
2020/06/08	3	157.67	3	166.00	171.50	0	481	0.00%
2020/05/14	1	150.00	1	151.00	147.50	0	675	0.00%
2020/05/06	2	151.00	2	155.50	154.00	0	673	0.00%
2020/04/20	0	0.00	4	147.50	148.00	-4	677	-0.59%
2020/04/14	1	141.00	1	140.50	141.00	0	672	0.00%
2020/04/01	0	0.00	2	132.00	132.50	-2	656	-0.30%
2020/03/23	0	0.00	2	122.50	120.50	-2	635	-0.31%
2020/03/19	4	108.00	0	0.00	108.00	4	634	0.63%
2020/03/18	1	128.00	1	119.00	120.00	0	627	0.00%
2020/03/17	2	128.75	0	0.00	128.00	2	621	0.32%
2020/03/16	3	146.17	1	138.50	138.50	2	600	0.33%
2020/03/12	2	159.75	3	159.67	157.50	-1	547	-0.18%
2020/03/11	0	0.00	2	160.75	163.00	-2	522	-0.38%
2020/03/10	1	155.00	2	159.50	156.50	-1	475	-0.21%
2020/03/09	2	149.00	3	151.33	149.00	-1	451	-0.22%
2020/03/05	2	151.75	0	0.00	152.50	2	440	0.45%
2020/03/04	4	151.25	6	151.33	151.00	-2	437	-0.46%
2020/03/03	2	156.50	1	155.00	155.50	1	426	0.23%
2020/03/02	2	155.50	2	156.50	154.00	0	424	0.00%
2020/02/26	3	165.33	0	0.00	163.00	3	402	0.74%
2020/02/25	0	0.00	1	165.50	170.00	-1	388	-0.26%
2020/02/24	1	161.60	2	165.00	164.50	-1	371	-0.26%
2020/02/20	1	164.00	2.4	160.88	162.50	-1.4	345	-0.41%
2020/02/19	0	0.00	5	159.80	160.50	-5	325	-1.54%
2020/02/18	0	0.00	2	150.00	149.50	-2	308	-0.65%
2020/02/17	1	150.00	0	0.00	150.00	1	327	0.31%
2020/02/14	0	0.00	1	151.00	151.00	-1	333	-0.30%
2020/02/13	1	151.00	1	150.00	149.50	0	333	0.00%
2020/02/10	1	151.50	1	154.50	149.50	0	341	0.00%
2020/02/07	1	153.00	0	0.00	151.00	1	346	0.29%
2020/02/06	0	0.00	2	156.00	155.00	-2	346	-0.58%
2020/02/05	4	152.13	2	152.50	152.00	2	341	0.59%
2020/02/04	1	151.00	0	0.00	150.00	1	343	0.29%
2020/01/17	0	0.00	2	152.00	150.00	-2	353	-0.57%
2020/01/14	1	148.50	1	151.50	149.00	0	361	0.00%
2020/01/13	1	148.00	0	0.00	150.00	1	364	0.27%
2020/01/08	1	140.50	1	140.00	140.00	0	389	0.00%
2019/12/30	1	145.50	0	0.00	145.00	1	523	0.19%
2019/12/25	1	150.00	0	0.00	149.50	1	597	0.17%
2019/12/17	0	0.00	1	154.00	151.50	-1	699	-0.14%
2019/12/16	2	149.00	0	0.00	148.50	2	755	0.26%
2019/12/13	2	153.25	0	0.00	151.50	2	785	0.25%
2019/12/12	2	155.00	0	0.00	155.00	2	781	0.26%
2019/12/09	4	158.00	0	0.00	157.50	4	785	0.51%
2019/11/27	2	162.00	0	0.00	162.50	2	837	0.24%
2019/11/26	1	164.00	0	0.00	163.50	1	844	0.12%
2019/11/25	1	163.50	1	165.50	165.00	0	844	0.00%
2019/11/15	0	0.00	1	157.50	158.50	-1	859	-0.12%
2019/11/14	1	164.00	0	0.00	160.50	1	861	0.12%
2019/11/06	0	0.00	2	161.00	159.00	-2	862	-0.23%
2019/11/05	0	0.00	2	159.00	158.00	-2	870	-0.23%
2019/10/31	4	159.13	0	0.00	157.50	4	923	0.43%
2019/10/18	0	0.00	1	158.50	163.00	-1	1,097	-0.09%
2019/10/17	1	156.50	1	159.00	156.00	0	1,098	0.00%
2019/10/16	1	157.00	1	161.50	157.00	0	1,102	0.00%
2019/10/15	3	161.50	2	164.00	160.00	1	1,094	0.09%
2019/10/14	1	168.00	0	0.00	167.50	1	1,072	0.09%
2019/10/09	0	0.00	3	183.67	182.00	-3	1,050	-0.29%
2019/10/08	3	192.50	3	188.50	187.00	0	1,040	0.00%
2019/10/04	5	186.90	0	0.00	183.50	5	1,007	0.50%
2019/09/26	3	168.50	7	166.21	165.50	-4	933	-0.43%
2019/09/24	2	173.25	2	174.25	173.50	0	911	0.00%
2019/09/23	2	177.50	0	0.00	176.00	2	896	0.22%
2019/09/19	1	168.00	1	169.50	170.00	0	841	0.00%
2019/09/18	0	0.00	2	155.00	160.50	-2	783	-0.26%
2019/09/11	1	151.00	0	0.00	150.50	1	758	0.13%
2019/09/10	6	151.00	0	0.00	150.00	6	759	0.79%
2019/09/05	0	0.00	1	149.00	148.00	-1	726	-0.14%
2019/09/04	0	0.00	1	151.50	150.50	-1	721	-0.14%
2019/08/30	2	150.75	0	0.00	149.50	2	714	0.28%
2019/08/26	2	149.00	0	0.00	149.00	2	691	0.29%
2019/08/19	0	0.00	1	149.00	149.00	-1	648	-0.15%
2019/08/13	2	148.00	2	145.50	145.50	0	636	0.00%
2019/08/12	1	149.00	1	145.00	144.50	0	634	0.00%
2019/08/08	1	147.50	2	152.00	149.00	-1	642	-0.16%
2019/08/07	3	152.33	1	155.00	152.00	2	652	0.31%
2019/08/01	1	160.00	0	0.00	159.50	1	578	0.17%
2019/07/26	0	0.00	1	198.00	195.50	-1	435	-0.23%
2019/07/24	0	0.00	2	184.50	187.00	-2	411	-0.49%
2019/07/22	0	0.00	3	185.33	181.00	-3	401	-0.75%
2019/07/19	0	0.00	1	174.00	178.50	-1	372	-0.27%
2019/07/18	0	0.00	2	173.25	172.00	-2	358	-0.56%
2019/07/16	0	0.00	4	164.00	165.50	-4	340	-1.17%
2019/07/15	4	162.50	1	158.00	164.00	3	334	0.90%
2019/07/11	3	154.50	0	0.00	153.50	3	319	0.94%
2019/07/09	1	151.50	1	153.00	151.50	0	308	0.00%
2019/07/08	0	0.00	1	154.50	151.50	-1	306	-0.33%
2019/07/05	0	0.00	2	156.00	155.50	-2	299	-0.67%
2019/07/04	0	0.00	1	151.00	150.50	-1	295	-0.34%
2019/07/03	0	0.00	1	149.50	149.50	-1	297	-0.34%
2019/07/02	0	0.00	1	149.00	147.50	-1	292	-0.34%
2019/07/01	1	146.50	0	0.00	147.00	1	295	0.34%
2019/06/25	0	0.00	4	144.00	144.00	-4	390	-1.02%
2019/06/24	2	144.00	0	0.00	144.00	2	425	0.47%
2019/06/21	1	146.50	0	0.00	147.00	1	432	0.23%
2019/06/20	7	149.57	0	0.00	150.00	7	427	1.64%
2019/06/19	3	144.00	2	146.00	144.50	1	422	0.24%
2019/06/18	4	145.63	1	146.00	144.50	3	421	0.71%
2019/06/13	1	142.50	1	144.50	142.00	0	420	0.00%
2019/06/11	1	143.50	0	0.00	144.50	1	421	0.24%
2019/06/10	0	0.00	2	143.50	144.50	-2	425	-0.47%
2019/06/06	0	0.00	1	145.00	146.00	-1	428	-0.23%
2019/06/03	1	142.50	0	0.00	142.50	1	433	0.23%
2019/05/30	2	144.50	1	146.00	144.50	1	440	0.23%
2019/05/23	1	141.00	0	0.00	142.00	1	455	0.22%
2019/05/22	1	142.50	1	144.50	142.00	0	456	0.00%
2019/05/21	1	142.50	1	143.50	142.50	0	459	0.00%
2019/05/20	1	142.50	0	0.00	143.00	1	465	0.21%
2019/05/15	1	143.00	1	145.50	149.00	0	510	0.00%
2019/05/14	0	0.00	1	139.00	138.50	-1	497	-0.20%
2019/05/13	0	0.00	1	140.50	139.00	-1	497	-0.20%
2019/05/09	0	0.00	1	138.00	138.00	-1	490	-0.20%
2019/05/07	0	0.00	1	139.50	139.00	-1	486	-0.21%
2019/05/06	1	140.00	4	139.50	138.00	-3	485	-0.62%
2019/05/02	0	0.00	2	133.00	133.00	-2	479	-0.42%
2019/04/30	1	130.00	0	0.00	132.50	1	478	0.21%
2019/04/29	5	132.10	3	135.17	131.00	2	477	0.42%
2019/04/26	0	0.00	1	137.00	137.00	-1	472	-0.21%
2019/04/25	2	138.75	1	139.00	138.50	1	471	0.21%
2019/04/23	0	0.00	1	141.50	140.00	-1	472	-0.21%
2019/04/22	0	0.00	1	141.00	141.00	-1	473	-0.21%
2019/04/19	0	0.00	2	139.00	139.00	-2	472	-0.42%
2019/04/18	3	137.83	3	141.50	137.00	0	472	0.00%
2019/04/17	1	141.00	0	0.00	141.00	1	471	0.21%
2019/04/12	2	140.25	0	0.00	141.00	2	476	0.42%
2019/04/11	1	140.50	0	0.00	139.50	1	485	0.21%
2019/04/10	3	143.33	1	146.00	142.00	2	481	0.42%
2019/04/08	0	0.00	1	142.50	139.00	-1	467	-0.21%
2019/04/03	1	137.00	1	141.50	141.00	0	461	0.00%
2019/04/02	2	138.25	1	139.50	137.00	1	454	0.22%
2019/04/01	1	144.00	1	146.00	139.00	0	452	0.00%
2019/03/28	4	148.38	4	150.13	141.00	0	428	0.00%
2019/03/27	0	0.00	8	140.88	145.50	-8	366	-2.18%
2019/03/26	5	131.20	3	131.50	132.50	2	330	0.60%
2019/03/25	1	125.50	0	0.00	126.00	1	318	0.31%
2019/03/22	0	0.00	5	128.50	128.50	-5	318	-1.57%
2019/03/21	1	125.00	0	0.00	125.00	1	315	0.32%
2019/03/15	1	126.00	0	0.00	125.50	1	327	0.31%
2019/03/13	4	129.00	0	0.00	127.00	4	329	1.21%
2019/03/12	3	128.50	0	0.00	129.50	3	327	0.92%
2019/03/11	2	127.50	0	0.00	127.50	2	326	0.61%
2019/03/08	1	127.00	0	0.00	127.00	1	331	0.30%
2019/02/19	2	129.25	1	126.50	128.00	1	367	0.27%
2019/02/18	1	133.50	1	130.50	129.00	0	370	0.00%
2019/02/13	0	0.00	1	121.00	120.00	-1	342	-0.29%
2019/01/30	0	0.00	1	114.50	113.50	-1	363	-0.28%
2019/01/08	1	118.50	0	0.00	118.00	1	362	0.28%
2019/01/03	4	119.50	4	117.00	116.00	0	356	0.00%
2018/11/27	2	115.50	2	114.00	115.50	0	339	0.00%
2018/11/21	0	0.00	3	125.00	124.50	-3	331	-0.91%
2018/11/20	2	124.00	4	123.00	120.50	-2	318	-0.63%
2018/11/16	0	0.00	1	119.00	117.00	-1	303	-0.33%
2018/11/14	1	122.00	0	0.00	118.00	1	301	0.33%
2018/11/12	0	0.00	1	121.00	120.00	-1	278	-0.36%
2018/11/09	1	121.00	1	119.00	120.50	0	276	0.00%
2018/10/11	0	0.00	2	97.00	95.40	-2	506	-0.40%
2018/10/08	1	107.00	0	0.00	106.50	1	517	0.19%
2018/09/18	0	0.00	2	112.50	112.50	-2	573	-0.35%
2018/09/14	2	120.00	0	0.00	119.50	2	573	0.35%
2018/09/12	0	0.00	3	108.00	109.00	-3	566	-0.53%
2018/09/03	5	117.00	0	0.00	117.00	5	567	0.88%
2018/08/31	1	121.50	0	0.00	119.50	1	568	0.18%
2018/08/30	0	0.00	1	118.00	120.00	-1	567	-0.18%
2018/08/29	1	117.00	0	0.00	117.00	1	563	0.18%
2018/08/23	1	123.00	0	0.00	120.50	1	590	0.17%
2018/08/22	0	0.00	2	122.50	122.50	-2	589	-0.34%
2018/08/15	0	0.00	1	127.50	125.00	-1	576	-0.17%
2018/08/13	3	118.33	0	0.00	120.00	3	569	0.53%
2018/08/09	1	134.50	0	0.00	132.50	1	568	0.18%
2018/08/08	5	153.00	5	147.70	141.50	0	551	0.00%
2018/08/07	2	148.50	1	154.00	148.50	1	522	0.19%
2018/08/02	1	138.00	0	0.00	140.50	1	480	0.21%
2018/08/01	2	147.50	2	145.00	143.00	0	472	0.00%
2018/07/31	4	150.00	4	151.50	142.00	0	469	0.00%
2018/07/30	5	159.80	5	158.40	157.00	0	454	0.00%
2018/07/27	0	0.00	2	164.50	157.50	-2	451	-0.44%
2018/07/20	1	127.50	1	129.50	128.00	0	467	0.00%
2018/07/18	0	0.00	1	137.00	135.50	-1	510	-0.20%
2018/07/13	3	133.17	1	138.00	134.50	2	494	0.40%
2018/06/28	0	0.00	2	116.00	113.50	-2	510	-0.39%
2018/06/20	1	117.00	0	0.00	116.00	1	568	0.18%
2018/06/05	2	127.00	0	0.00	129.00	2	669	0.30%
2018/06/01	1	133.00	0	0.00	128.50	1	669	0.15%
2018/05/22	0	0.00	1	126.00	125.00	-1	624	-0.16%
2018/05/17	0	0.00	1	147.00	138.00	-1	597	-0.17%
2018/05/11	1	106.00	3	109.67	106.00	-2	565	-0.35%
2018/05/10	0	0.00	1	108.50	107.00	-1	561	-0.18%
2018/05/07	1	108.00	3	113.00	107.50	-2	541	-0.37%
2018/05/04	1	112.00	2	113.00	114.00	-1	533	-0.19%
2018/04/30	1	129.50	0	0.00	127.00	1	496	0.20%
2018/04/27	5	132.80	2	129.00	132.50	3	487	0.62%
2018/04/26	4	143.00	1	146.00	134.50	3	472	0.63%
2018/04/25	1	133.00	3	145.00	147.50	-2	451	-0.44%
2018/04/24	3	124.50	0	0.00	134.50	3	425	0.71%
2018/04/03	0	0.00	3	116.50	127.50	-3	336	-0.89%
2018/04/02	0	0.00	2	108.50	116.00	-2	314	-0.64%
2018/03/30	2	113.00	0	0.00	110.00	2	291	0.69%
2018/03/29	0	0.00	1	107.50	108.50	-1	268	-0.37%
2018/03/27	4	91.70	0	0.00	90.00	4	245	1.63%
2018/03/26	0	0.00	5	83.00	89.60	-5	238	-2.10%
2018/03/23	5	79.00	0	0.00	81.50	5	223	2.24%
2018/03/21	0	0.00	2	82.40	81.50	-2	198	-1.01%
2018/03/20	1	77.80	0	0.00	78.60	1	181	0.55%
2018/03/16	0	0.00	2	64.50	65.00	-2	153	-1.31%
2018/03/14	3	66.67	0	0.00	66.10	3	136	2.20%