保瑞 (6472)-第一金-自由券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	747.00	746.00	0	2,082	0.00%
2024/04/29	1.1	779.77	0	787.00	783.00	1.1	2,085	0.05%
2024/04/26	0	0.00	1	753.00	752.00	-1	2,066	-0.05%
2024/04/25	7	762.00	3.2	759.55	756.00	3.8	2,087	0.18%
2024/04/24	18	754.61	8	761.38	757.00	10	2,145	0.47%
2024/04/23	3	760.36	23	749.00	751.00	-20	2,250	-0.89%
2024/04/22	2	723.00	1	725.00	718.00	1	2,265	0.04%
2024/04/19	14.2	713.91	22	735.45	706.00	-7.8	2,275	-0.34%
2024/04/18	37	733.32	1	749.00	731.00	36	2,217	1.62%
2024/04/17	2	775.50	2	773.00	754.00	0	2,214	0.00%
2024/04/16	2	788.97	4	767.00	771.00	-2	2,188	-0.09%
2024/04/15	5	822.20	4.2	816.67	795.00	0.8	2,169	0.04%
2024/04/12	8.1	790.81	11	784.53	790.00	-3	2,154	-0.14%
2024/04/11	6	816.17	7	821.57	817.00	-1	2,050	-0.05%
2024/04/10	7	797.39	16.1	772.86	830.00	-9	1,999	-0.45%
2024/04/09	1	745.00	3	760.33	758.00	-2	1,876	-0.11%
2024/04/08	4	767.50	3	761.67	739.00	1	1,826	0.05%
2024/04/03	8	722.88	16.8	717.81	761.00	-8.8	1,748	-0.50%
2024/04/02	13	688.31	16.2	682.62	692.00	-3.2	1,645	-0.19%
2024/04/01	1	657.00	2.1	660.88	667.00	-1.1	1,575	-0.07%
2024/03/29	12	652.92	13	652.92	653.00	-1	1,558	-0.06%
2024/03/28	14	651.79	14.1	649.94	646.00	-0.1	1,557	0.00%
2024/03/27	4	642.00	1.1	646.17	645.00	2.9	1,547	0.19%
2024/03/25	3	626.69	3	630.00	625.00	0	1,547	0.00%
2024/03/22	1	625.00	1	619.00	620.00	0	1,602	0.00%
2024/03/21	0	621.86	0	0.00	619.00	0	1,683	0.00%
2024/03/20	1	625.92	1	621.00	621.00	0	1,706	0.00%
2024/03/19	1	627.96	1	622.00	620.00	0	1,710	0.00%
2024/03/18	1	634.80	1	632.00	624.00	0	1,711	0.00%
2024/03/15	1.1	631.13	1	629.00	627.00	0.1	1,705	0.01%
2024/03/13	1.1	640.40	1	626.35	626.00	0.1	1,694	0.01%
2024/03/12	1	641.00	1	637.97	638.00	0	1,707	0.00%
2024/03/11	0	623.67	0	630.00	625.00	0	1,741	0.00%
2024/03/08	3.1	652.41	3	637.67	630.00	0.1	1,749	0.01%
2024/03/07	0	653.00	0	0.00	659.00	0	1,761	0.00%
2024/03/06	1.1	667.68	1	687.00	665.00	0.1	1,758	0.01%
2024/03/05	3	692.33	2.1	693.19	690.00	0.9	1,732	0.05%
2024/03/04	3	677.67	3	671.67	676.00	0	1,708	0.00%
2024/03/01	1	677.00	1	669.00	668.00	0	1,740	0.00%
2024/02/29	0.1	669.00	0.1	667.00	669.00	0.1	1,761	0.00%
2024/02/27	0	675.00	3	677.03	672.00	-3	1,802	-0.17%
2024/02/26	4	677.00	3	679.53	679.00	1	1,802	0.05%
2024/02/23	0.1	648.00	0	650.00	646.00	0.1	1,784	0.01%
2024/02/22	1.5	640.90	0	653.00	652.00	1.5	1,799	0.08%
2024/02/21	1	642.01	1.3	641.23	640.00	-0.3	1,800	-0.02%
2024/02/20	0.1	643.00	1	641.00	641.00	-0.9	1,827	-0.05%
2024/02/19	1	636.13	1	638.00	636.00	0	1,840	0.00%
2024/02/16	0	646.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0.1	646.37	0	0.00	643.00	0.1	1,853	0.01%
2024/02/05	1	657.10	0	0.00	657.00	1	1,888	0.05%
2024/02/02	0	671.00	0	0.00	671.00	0	1,894	0.00%
2024/02/01	0	0.00	21	674.48	677.00	-21	1,914	-1.10%
2024/01/31	1	684.00	0	681.00	673.00	1	1,960	0.05%
2024/01/30	5	672.00	3	669.67	672.00	2	1,984	0.10%
2024/01/29	1	664.00	0	0.00	665.00	1	2,022	0.05%
2024/01/26	3	672.00	2	669.00	674.00	1	2,045	0.05%
2024/01/25	1.2	659.51	2	671.00	658.00	-0.8	2,065	-0.04%
2024/01/24	2.1	669.48	1	677.00	669.00	1.1	2,111	0.05%
2024/01/23	6	670.33	1.1	668.18	666.00	4.9	2,194	0.22%
2024/01/22	12.1	675.59	2.1	681.19	675.00	9.9	2,259	0.44%
2024/01/19	3.1	688.29	3	684.33	682.00	0.1	2,267	0.00%
2024/01/18	2	701.00	6.4	697.97	696.00	-4.4	2,249	-0.20%
2024/01/17	5.3	722.15	7.2	707.76	678.00	-2	2,201	-0.09%
2024/01/15	17	689.18	15.2	684.74	694.00	1.8	2,086	0.09%
2024/01/12	8	666.75	8.1	663.40	667.00	-0.1	2,020	0.00%
2024/01/11	1	642.99	0	0.00	646.00	1	2,015	0.05%
2024/01/10	0.1	642.69	3	645.00	639.00	-2.9	2,031	-0.14%
2024/01/09	2	660.98	1	663.00	659.00	1	2,028	0.05%
2024/01/08	0	0.00	5	666.61	664.00	-5	2,032	-0.25%
2024/01/05	5	657.20	6.1	662.42	665.00	-1.1	2,034	-0.06%
2024/01/04	5.1	630.16	5	638.00	632.00	0.1	1,982	0.01%
2024/01/03	7	641.88	8	652.75	637.00	-1	1,984	-0.05%
2024/01/02	0.1	643.00	0	0.00	648.00	0.1	1,968	0.01%
2023/12/29	0	639.00	0	0.00	639.00	0	1,973	0.00%
2023/12/28	2	637.50	0	0.00	636.00	2	1,976	0.10%
2023/12/27	0	643.00	9	648.00	638.00	-9	1,980	-0.45%
2023/12/26	0	639.00	0.2	644.50	645.00	-0.2	1,980	-0.01%
2023/12/25	0	638.57	2	642.00	635.00	-2	1,988	-0.10%
2023/12/22	11	643.27	0	0.00	642.00	11	1,990	0.55%
2023/12/21	0	648.50	1	656.00	645.00	-1	1,996	-0.05%
2023/12/20	2	672.50	8	665.00	660.00	-6	2,002	-0.30%
2023/12/19	3	680.33	3	668.33	665.00	0	1,986	0.00%
2023/12/18	6	678.83	4	683.25	678.00	2	1,991	0.10%
2023/12/15	7.1	662.30	3.3	658.42	676.00	3.8	1,944	0.20%
2023/12/14	0	636.50	0	644.00	632.00	0	1,887	0.00%
2023/12/13	0	0.00	2	627.50	626.00	-2	1,883	-0.11%
2023/12/12	1	622.07	1	629.00	622.00	0	1,899	0.00%
2023/12/07	1	624.03	10	625.00	624.00	-9	1,942	-0.46%
2023/12/06	10.1	620.54	0	0.00	619.00	10.1	1,965	0.51%
2023/12/05	3.1	639.31	0	0.00	626.00	3.1	1,963	0.16%
2023/12/04	5	654.00	5	655.00	652.00	0	1,939	0.00%
2023/12/01	2.2	659.74	3.1	655.73	650.00	-0.9	1,940	-0.05%
2023/11/30	2	649.98	1	643.00	643.00	1	1,938	0.05%
2023/11/29	1	650.94	1	650.00	652.00	0	1,952	0.00%
2023/11/28	7	641.57	2	643.00	644.00	5	1,987	0.25%
2023/11/27	9	652.77	6.1	649.03	644.00	2.9	2,023	0.14%
2023/11/24	4	647.25	2	637.50	637.00	2	2,030	0.10%
2023/11/22	3	626.33	3	624.33	624.00	0	2,009	0.00%
2023/11/21	3.8	625.32	1	620.00	620.00	2.8	2,027	0.14%
2023/11/20	1	629.00	0	636.00	627.00	1	2,035	0.05%
2023/11/17	1.1	632.73	1	625.00	625.00	0.1	2,043	0.00%
2023/11/16	2	626.50	3	630.00	629.00	-1	2,060	-0.05%
2023/11/15	2	620.45	1	618.02	618.00	1	2,068	0.05%
2023/11/14	1.1	615.66	2	608.00	608.00	-0.9	2,120	-0.04%
2023/11/13	0.2	619.19	0.2	618.66	612.00	-0.1	2,147	0.00%
2023/11/10	2.4	639.35	2	644.50	617.00	0.4	2,198	0.02%
2023/11/09	2	648.00	3.1	641.38	641.00	-1.1	2,200	-0.05%
2023/11/08	0.1	646.00	1.2	648.67	641.00	-1.1	2,231	-0.05%
2023/11/07	3	661.63	1	650.00	650.00	2	2,238	0.09%
2023/11/06	1	645.15	6.1	654.82	658.00	-5.1	2,271	-0.22%
2023/11/03	2.1	654.05	0	0.00	636.00	2.1	2,272	0.09%
2023/11/02	1	646.89	4	642.26	645.00	-3	2,254	-0.13%
2023/11/01	2	648.00	1.4	653.40	646.00	0.6	2,237	0.03%
2023/10/31	7	647.85	8	651.02	649.00	-1	2,222	-0.05%
2023/10/30	15	641.74	31.1	642.11	643.00	-16	2,188	-0.73%
2023/10/27	3.3	592.56	1.3	599.06	621.00	2.1	2,154	0.10%
2023/10/26	2	574.99	1	568.00	565.00	1	2,096	0.05%
2023/10/25	1	589.00	2	585.50	584.00	-1	2,103	-0.05%
2023/10/24	4	576.75	1	578.17	578.00	3	2,128	0.14%
2023/10/23	0.1	570.00	0	578.50	567.00	0	2,174	0.00%
2023/10/20	0.1	560.10	0	0.00	558.00	0.1	2,176	0.00%
2023/10/19	1.1	578.45	6	558.72	579.00	-4.9	2,202	-0.22%
2023/10/18	5	575.96	3	565.00	556.00	2	2,259	0.09%
2023/10/17	0.1	584.60	0	0.00	580.00	0.1	2,358	0.00%
2023/10/16	21	600.33	1	592.00	592.00	20	2,430	0.82%
2023/10/13	3.2	600.58	32	602.38	593.00	-28.8	2,439	-1.18%
2023/10/12	0	620.50	20	620.00	620.00	-20	2,438	-0.82%
2023/10/11	30	624.17	6	623.33	620.00	24	2,464	0.97%
2023/10/06	1.2	640.90	2.2	630.68	629.00	-1.1	2,476	-0.04%
2023/10/05	1	640.92	0	640.00	636.00	1	2,499	0.04%
2023/10/04	0.1	630.21	0	0.00	627.00	0.1	2,517	0.01%
2023/10/03	0.1	642.71	15	648.07	635.00	-14.9	2,542	-0.59%
2023/10/02	12	645.33	10.5	640.39	650.00	1.5	2,565	0.06%
2023/09/28	0	0.00	1.1	648.64	642.00	-1.1	2,628	-0.04%
2023/09/27	8	641.12	0.3	638.13	644.00	7.7	2,691	0.29%
2023/09/26	2.1	653.69	4	643.50	637.00	-1.9	2,710	-0.07%
2023/09/25	15.1	648.32	0	661.00	654.00	15.1	2,718	0.55%
2023/09/22	10.1	624.10	10	634.90	639.00	0.1	2,738	0.00%
2023/09/21	2	640.99	4	635.75	635.00	-2	2,781	-0.07%
2023/09/20	1	649.00	1	646.00	646.00	0	2,848	0.00%
2023/09/19	11.2	654.70	2	652.50	646.00	9.2	2,899	0.32%
2023/09/18	12.1	656.59	1	656.00	655.00	11.1	2,897	0.38%
2023/09/15	1	680.62	16	671.38	667.00	-15	2,888	-0.52%
2023/09/14	0	0.00	0.1	684.17	679.00	-0.1	2,886	0.00%
2023/09/13	0.1	665.00	5	655.40	672.00	-4.9	2,881	-0.17%
2023/09/12	17.1	660.71	1	660.00	660.00	16.1	2,887	0.56%
2023/09/11	1.1	684.95	2	679.00	674.00	-1	2,870	-0.03%
2023/09/08	1.1	672.00	6.2	678.37	670.00	-5.1	2,870	-0.18%
2023/09/07	3	687.67	5	686.60	680.00	-2	2,877	-0.07%
2023/09/06	7.2	688.81	4.1	687.55	685.00	3.1	2,893	0.11%
2023/09/05	20.2	706.43	4.2	727.93	697.00	16	2,916	0.55%
2023/09/04	17.1	728.56	10	732.30	729.00	7.1	2,911	0.24%
2023/09/01	4.2	726.11	42	728.24	721.00	-37.8	2,893	-1.31%
2023/08/31	4.1	713.64	5	711.20	715.00	-1	2,863	-0.03%
2023/08/30	16.2	680.15	11	686.97	698.00	5.2	2,825	0.18%
2023/08/29	10.1	655.23	3	657.67	656.00	7.1	2,808	0.25%
2023/08/28	12.1	653.76	2	662.50	652.00	10.1	2,807	0.36%
2023/08/25	2	671.00	1	661.19	671.00	1	2,797	0.04%
2023/08/24	3.1	658.59	1	652.00	652.00	2.1	2,810	0.07%
2023/08/23	4.1	658.51	0	0.00	659.00	4.1	2,816	0.15%
2023/08/22	1	683.82	0	0.00	675.00	1	2,811	0.04%
2023/08/21	5	698.00	1.1	691.73	691.00	3.9	2,832	0.14%
2023/08/18	6.1	725.81	4	732.75	719.00	2.1	2,853	0.07%
2023/08/17	2.1	696.20	1	720.00	718.00	1.1	2,819	0.04%
2023/08/16	2.1	702.79	3	700.67	691.00	-0.9	2,820	-0.03%
2023/08/15	0	0.00	0	705.00	700.00	0	2,815	0.00%
2023/08/14	2	692.75	0	0.00	650.00	2	2,859	0.07%
2023/08/11	2	725.00	0	0.00	693.00	2	2,895	0.07%
2023/08/10	3	741.37	1	716.00	716.00	2	2,916	0.07%
2023/08/09	1.1	930.45	2	934.63	939.00	-0.9	2,951	-0.03%
2023/08/08	0.1	929.64	1	927.00	927.00	-0.9	3,003	-0.03%
2023/08/07	1.1	897.27	1	901.00	901.00	0.1	3,038	0.00%
2023/08/04	2	876.00	1	894.00	894.00	1	3,067	0.03%
2023/08/02	1	905.00	1	873.00	873.00	0	3,091	0.00%
2023/08/01	2.1	902.39	2	922.50	893.00	0.1	3,113	0.00%
2023/07/31	1	905.04	2	914.50	903.00	-1	3,114	-0.03%
2023/07/28	1	911.85	0	0.00	899.00	1	3,210	0.03%
2023/07/27	2	916.53	7	918.29	907.00	-5	3,228	-0.15%
2023/07/26	5.1	941.90	4	927.98	905.00	1.1	3,223	0.03%
2023/07/25	0	990.00	2	1007.50	1005.00	-2	3,187	-0.06%
2023/07/24	5.1	995.45	3	1003.00	1010.00	2.1	3,204	0.07%
2023/07/21	5.1	984.09	7	989.29	985.00	-1.9	3,223	-0.06%
2023/07/20	20.1	934.30	19	936.47	955.00	1.1	3,203	0.03%
2023/07/19	4	843.00	5	879.84	887.00	-1	3,156	-0.03%
2023/07/17	1.2	810.27	1	815.00	806.00	0.2	3,142	0.01%
2023/07/14	1	789.00	3	778.04	798.00	-2	3,128	-0.06%
2023/07/13	3	762.02	0	0.00	760.00	3	3,097	0.10%
2023/07/12	1	793.00	1	770.00	770.00	0	3,076	0.00%
2023/07/11	1	814.89	1	813.00	787.00	0	3,045	0.00%
2023/07/10	3.1	815.31	1	798.00	808.00	2.1	3,023	0.07%
2023/07/07	2	817.00	4	799.00	805.00	-2	3,001	-0.07%
2023/07/06	3	844.30	5	837.00	802.00	-2	2,975	-0.07%
2023/07/05	6	832.33	10.1	829.75	845.00	-4.1	2,908	-0.14%
2023/07/04	3	793.33	3	797.31	796.00	0	2,850	0.00%
2023/07/03	2	782.50	3	787.33	784.00	-1	2,845	-0.04%
2023/06/30	3	779.33	6	779.36	779.00	-3	2,830	-0.11%
2023/06/29	2	777.50	4.2	787.24	769.00	-2.2	2,898	-0.08%
2023/06/28	3	764.67	17.1	768.62	771.00	-14.1	2,933	-0.48%
2023/06/27	3	740.33	2.1	749.94	752.00	1	3,006	0.03%
2023/06/26	13	722.75	5	722.99	725.00	8	3,075	0.26%
2023/06/21	2	702.07	0	0.00	704.00	2	3,205	0.06%
2023/06/20	2	720.96	1	714.00	713.00	1	3,262	0.03%
2023/06/19	1	709.00	1	712.00	710.00	0	3,260	0.00%
2023/06/15	2	719.95	1	717.22	728.00	1	3,341	0.03%
2023/06/14	1	707.00	2	715.00	715.00	-1	3,507	-0.03%
2023/06/13	1.1	716.05	1	719.00	714.00	0.1	3,600	0.00%
2023/06/12	3	717.48	1	734.00	720.00	2	3,671	0.06%
2023/06/09	2	758.00	0	758.00	755.00	2	3,717	0.05%
2023/06/07	0	749.20	0	0.00	740.00	0	3,706	0.00%
2023/06/06	2	759.98	2	752.50	751.00	0	3,699	0.00%
2023/06/05	1	770.00	2	767.50	762.00	-1	3,718	-0.03%
2023/06/02	2	766.50	0	0.00	758.00	2	3,754	0.05%
2023/06/01	1	768.00	1	761.00	761.00	0	3,787	0.00%
2023/05/31	2	769.50	1	762.00	762.00	1	3,778	0.03%
2023/05/30	3.1	781.75	1	792.02	761.00	2	3,753	0.05%
2023/05/29	1	768.00	2	787.43	781.00	-1	3,706	-0.03%
2023/05/26	0.1	765.96	0	0.00	762.00	0.1	3,682	0.00%
2023/05/25	0	770.33	0	0.00	762.00	0	3,666	0.00%
2023/05/24	3	784.66	1	785.00	778.00	2	3,617	0.06%
2023/05/23	0	0.00	3	806.00	807.00	-3	3,566	-0.08%
2023/05/19	6	790.14	2	780.50	779.00	4	3,520	0.11%
2023/05/18	9	819.00	10	814.60	798.00	-1	3,475	-0.03%
2023/05/17	2	792.50	6	812.34	815.00	-4	3,408	-0.12%
2023/05/16	4	792.50	2	787.00	787.00	2	3,326	0.06%
2023/05/15	11	798.55	14	806.64	782.00	-3	3,363	-0.09%
2023/05/12	12	748.00	3	756.67	777.00	9	3,403	0.26%
2023/05/11	7	771.28	3	773.00	770.00	4	3,437	0.12%
2023/05/10	2	785.50	1	795.00	782.00	1	3,577	0.03%
2023/05/09	1	779.00	0	0.00	779.00	1	3,686	0.03%
2023/05/08	1	813.00	2	805.50	780.00	-1	3,760	-0.03%
2023/05/05	2	843.50	4	831.00	832.00	-2	3,734	-0.05%
2023/05/04	3	797.33	5	830.40	837.00	-2	3,683	-0.05%
2023/05/03	1	776.00	2	767.00	766.00	-1	3,593	-0.03%
2023/05/02	2	745.04	6.2	752.33	758.00	-4.2	3,578	-0.12%
2023/04/28	3	742.58	2	740.50	730.00	1	3,568	0.03%
2023/04/27	2	722.50	2	734.40	735.00	0	3,573	0.00%
2023/04/26	3	712.67	4	706.50	710.00	-1	3,562	-0.03%
2023/04/25	7	701.42	8	723.63	704.00	-1	3,530	-0.03%
2023/04/24	3	728.67	14	742.14	725.00	-11	3,510	-0.31%
2023/04/21	15.2	724.99	0	0.00	711.00	15.2	3,484	0.44%
2023/04/20	2	796.68	1	814.00	789.00	1	3,424	0.03%
2023/04/19	1	801.00	6	843.67	846.00	-5	3,436	-0.15%
2023/04/18	0	0.00	2	788.00	788.00	-2	3,460	-0.06%
2023/04/17	0	0.00	1.1	785.22	785.00	-1.1	3,505	-0.03%
2023/04/14	2	784.00	0	0.00	773.00	2	3,592	0.06%
2023/04/13	1	773.00	0	0.00	778.00	1	3,692	0.03%
2023/04/12	3	792.69	2	798.00	788.00	1	3,791	0.03%
2023/04/11	3	816.67	0	0.00	805.00	3	3,851	0.08%
2023/04/10	1	804.00	0	0.00	804.00	1	3,894	0.03%
2023/04/07	4	814.00	1	814.00	814.00	3	3,945	0.08%
2023/04/06	0.1	779.00	2	806.50	808.00	-2	4,001	-0.05%
2023/03/31	1	744.00	0	0.00	740.00	1	4,051	0.02%
2023/03/30	9.1	803.51	2.2	787.35	756.00	6.9	4,170	0.17%
2023/03/29	2	744.50	3	764.67	772.00	-1	4,120	-0.02%
2023/03/28	6	712.00	6	710.50	702.00	0	4,090	0.00%
2023/03/27	4	712.25	3	713.00	709.00	1	4,005	0.02%
2023/03/24	4	676.50	6.2	683.30	700.00	-2.2	3,908	-0.06%
2023/03/23	1	614.00	16.2	646.35	654.00	-15.2	3,784	-0.40%
2023/03/22	0	0.00	5	595.00	595.00	-5	3,786	-0.13%
2023/03/21	10	553.00	2	551.50	541.00	8	3,826	0.21%
2023/03/20	4	572.00	1	563.00	561.00	3	3,833	0.08%
2023/03/17	12	566.00	9	575.33	582.00	3	3,809	0.08%
2023/03/16	4	575.25	3	571.67	564.00	1	3,680	0.03%
2023/03/15	1	546.00	24	545.29	572.00	-23	3,651	-0.63%
2023/03/14	0	0.00	3.1	521.66	520.00	-3.1	3,643	-0.09%
2023/03/13	2.1	497.24	0	0.00	505.00	2.1	3,585	0.06%
2023/03/10	0	0.00	3.1	505.01	496.50	-3.1	3,566	-0.09%
2023/03/09	1	494.50	1	490.00	495.00	0	3,529	0.00%
2023/03/08	6.1	491.37	2	487.25	486.50	4.1	3,542	0.12%
2023/03/07	9	502.11	3	505.33	497.50	6	3,522	0.17%
2023/03/06	7	497.71	3	523.67	522.00	4	3,491	0.11%
2023/03/03	1.2	520.93	0	0.00	521.00	1.2	3,465	0.03%
2023/03/02	4.1	518.93	1.1	514.45	514.00	3	3,471	0.09%
2023/02/24	7.1	501.76	1	506.00	503.00	6.1	3,512	0.17%
2023/02/23	1.1	516.19	5	508.00	510.00	-4	3,515	-0.11%
2023/02/22	0	496.00	0	0.00	493.00	0	3,530	0.00%
2023/02/21	4	485.00	0	0.00	500.00	4	3,755	0.11%
2023/02/20	1	501.00	1	492.50	492.50	0	3,923	0.00%
2023/02/17	3	470.91	1	499.00	499.50	2	4,128	0.05%
2023/02/15	3.1	461.56	2	449.00	469.00	1.1	4,399	0.02%
2023/02/14	2	477.00	0	0.00	477.00	2	4,429	0.05%
2023/02/13	0	0.00	3	523.68	530.00	-3	4,481	-0.07%
2023/02/10	4	550.50	0	0.00	541.00	4	4,512	0.09%
2023/02/09	3	526.00	2.2	529.91	528.00	0.9	4,414	0.02%
2023/02/08	8	486.56	7	486.16	514.00	1	4,361	0.02%
2023/02/07	0	0.00	7.1	449.52	468.00	-7.1	4,205	-0.17%
2023/02/06	3.1	418.14	3	434.50	425.50	0.1	4,157	0.00%
2023/02/03	0	0.00	0	413.00	411.50	0	4,129	0.00%
2023/02/02	1	406.00	2	408.50	407.50	-1	4,131	-0.02%
2023/02/01	4	405.75	0	0.00	404.50	4	4,181	0.10%
2023/01/31	1	403.50	2.1	409.68	412.50	-1.1	4,241	-0.02%
2023/01/17	1.2	404.24	1	402.12	402.00	0.1	4,314	0.00%
2023/01/16	2	385.00	2	390.84	394.00	0	4,306	0.00%
2023/01/13	1	386.50	1	382.50	383.50	0	4,323	0.00%
2023/01/12	3.1	390.59	1	384.50	384.50	2.1	4,373	0.05%
2023/01/11	4	402.62	2	399.75	394.50	2	4,396	0.05%
2023/01/10	2	413.92	1	409.00	407.00	1	4,411	0.02%
2023/01/06	1	417.00	1	406.50	406.50	0	4,578	0.00%
2023/01/05	1	429.93	1	413.50	414.50	0	4,692	0.00%
2023/01/04	1	437.00	1	428.00	426.00	0	4,737	0.00%
2023/01/03	1	421.00	1	431.00	434.50	0	4,817	0.00%
2022/12/30	4	423.75	4	418.63	414.50	0	4,864	0.00%
2022/12/29	2	405.75	2	413.00	420.00	0	4,806	0.00%
2022/12/27	3	417.82	3	412.50	412.50	0	4,834	0.00%
2022/12/26	2	414.50	2	422.00	419.00	0	4,911	0.00%
2022/12/23	4	413.88	4	407.00	406.50	0	4,966	0.00%
2022/12/22	1	401.00	1	415.00	416.00	0	5,012	0.00%
2022/12/21	0	0.00	1	404.00	405.00	-1	5,008	-0.02%
2022/12/20	3	397.50	3	389.17	388.00	0	5,041	0.00%
2022/12/16	1	397.00	0	0.00	383.50	1	5,127	0.02%
2022/12/15	1	400.00	1	394.00	394.00	0	5,228	0.00%
2022/12/14	2	391.00	2	392.00	402.00	0	5,271	0.00%
2022/12/13	1	410.00	1	408.00	402.00	0	5,280	0.00%
2022/12/12	4	394.38	4	387.75	397.00	0	5,317	0.00%
2022/12/09	1	392.50	1	394.50	394.50	0	5,367	0.00%
2022/12/07	2	413.75	4	402.38	400.00	-2	5,430	-0.04%
2022/12/06	3	453.83	2	440.50	418.00	1	5,360	0.02%
2022/11/29	0	0.00	1	428.00	426.50	-1	5,448	-0.02%
2022/11/28	1	418.00	1	428.00	428.00	0	5,449	0.00%
2022/11/25	0	0.00	3	455.33	416.00	-3	5,431	-0.06%
2022/11/24	1	470.00	0	0.00	462.00	1	5,400	0.02%
2022/11/23	1	440.00	1	470.00	467.50	0	5,397	0.00%
2022/11/22	0	0.00	1	432.00	440.00	-1	5,377	-0.02%
2022/11/17	4	426.25	4	429.50	428.50	0	5,353	0.00%
2022/11/16	10	414.35	9	407.67	421.00	1	5,134	0.02%
2022/11/15	3	399.50	5.1	389.51	401.50	-2.1	4,963	-0.04%
2022/11/14	10	359.90	6.1	361.00	365.00	3.9	4,767	0.08%
2022/11/11	4	332.50	4	346.25	355.00	0	4,688	0.00%
2022/11/10	1	329.50	1	325.00	323.00	0	4,615	0.00%
2022/11/09	2	322.00	6	321.33	320.00	-4	4,639	-0.09%
2022/11/08	3	325.17	5	324.50	317.50	-2	4,652	-0.04%
2022/11/07	7	316.50	11	313.50	312.00	-4	4,589	-0.09%
2022/11/04	9	313.78	17	312.65	307.00	-8	4,582	-0.17%
2022/11/03	5	308.10	5	310.80	311.00	0	4,524	0.00%
2022/11/02	3	303.00	4	305.88	310.00	-1	4,478	-0.02%
2022/11/01	3	287.17	0	295.50	302.50	3	4,386	0.07%
2022/10/31	1	276.00	1	278.00	275.00	0	4,296	0.00%
2022/10/28	1	278.50	1	266.50	268.00	0	4,270	0.00%
2022/10/27	5	269.60	5	273.50	276.00	0	4,224	0.00%
2022/10/25	1	253.00	1	258.00	258.50	0	4,124	0.00%
2022/10/21	2	270.75	2	261.50	258.50	0	4,067	0.00%
2022/10/20	3	272.00	2	272.25	270.50	1	4,035	0.02%
2022/10/19	0	284.50	0	0.00	284.00	0	3,990	0.00%
2022/10/18	4	290.00	5	292.30	290.00	-1	3,975	-0.03%
2022/10/17	3	286.00	1	280.00	288.50	2	3,967	0.05%
2022/10/14	1	318.00	1	302.50	303.00	0	3,877	0.00%
2022/10/13	4	338.75	11	329.68	309.50	-7	3,766	-0.19%
2022/10/12	4	345.38	3	340.67	343.50	1	3,646	0.03%
2022/10/11	4.2	341.90	3.1	343.85	348.50	1.1	3,573	0.03%
2022/10/07	2.1	336.77	2	335.25	334.00	0.1	3,434	0.00%
2022/10/06	2	326.00	1	324.50	328.00	1	3,349	0.03%
2022/10/05	1	326.00	0	0.00	320.00	1	3,347	0.03%
2022/10/04	1	325.00	1	335.00	325.00	0	3,387	0.00%
2022/10/03	4	328.25	2	317.75	317.50	2	3,344	0.06%
2022/09/30	0	0.00	0	329.00	327.50	0	3,269	0.00%
2022/09/29	1	306.50	1	308.50	307.00	0	3,182	0.00%
2022/09/28	8	312.69	1	306.00	297.00	7	3,126	0.22%
2022/09/27	0	0.00	2	301.00	308.50	-2	3,064	-0.07%
2022/09/26	3	327.33	1	315.50	311.50	2	3,003	0.07%
2022/09/23	3	334.17	8	321.75	330.00	-5	3,024	-0.17%
2022/09/22	4	317.63	9	329.00	333.00	-5	3,173	-0.16%
2022/09/21	2	306.25	2	308.25	310.00	0	3,170	0.00%
2022/09/20	1	301.50	1	297.00	305.00	0	3,174	0.00%
2022/09/19	18	311.56	8	303.31	294.00	10	3,143	0.32%
2022/09/16	5	308.91	1	305.00	308.00	4	3,103	0.13%
2022/09/15	5	312.60	6	316.64	312.50	-1	3,099	-0.03%
2022/09/14	1	299.50	1	291.00	291.50	0	3,132	0.00%
2022/09/13	4	290.88	0	0.00	291.00	4	3,175	0.13%
2022/09/12	5	294.10	1	292.00	294.50	4	3,275	0.12%
2022/09/08	1	284.50	1	293.08	295.50	0	3,303	0.00%
2022/09/07	1	294.38	1	278.50	281.00	0	3,331	0.00%
2022/09/06	3	290.97	3	290.33	294.00	0	3,336	0.00%
2022/09/02	1	318.00	1	346.50	309.00	0	3,252	0.00%
2022/09/01	0	0.00	1	331.00	331.00	-1	3,250	-0.03%
2022/08/31	1	333.00	0	0.00	339.00	1	3,248	0.03%
2022/08/29	0	0.00	1	340.00	346.50	-1	3,223	-0.03%
2022/08/25	0	0.00	1.1	345.95	346.50	-1.1	3,202	-0.03%
2022/08/24	1	350.00	4.7	346.94	353.00	-3.7	3,191	-0.12%
2022/08/18	1	301.00	1	315.00	319.50	0	3,127	0.00%
2022/08/17	1	301.00	1	303.50	305.50	0	3,028	0.00%
2022/08/16	1	289.00	2	296.50	301.00	-1	2,955	-0.03%
2022/08/15	2	272.00	2	284.73	284.00	0	2,863	0.00%
2022/08/12	1	260.00	1	266.01	268.00	0	2,788	0.00%
2022/08/11	1	256.50	0	258.00	256.50	1	2,733	0.04%
2022/08/10	1	243.00	1	237.00	236.50	0	2,672	0.00%
2022/08/01	0	0.00	1.2	222.50	222.00	-1.2	2,564	-0.05%
2022/07/26	1	248.50	1	245.50	238.00	0	2,454	0.00%
2022/07/25	1	252.00	2	250.00	241.00	-1	2,415	-0.04%
2022/07/22	2	242.25	1	231.50	240.50	1	2,340	0.04%
2022/07/19	0	0.00	1	221.50	220.50	-1	2,257	-0.04%
2022/07/18	1	226.00	0	0.00	226.00	1	2,217	0.05%
2022/07/14	1	225.00	1	217.50	220.50	0	2,155	0.00%
2022/07/13	1	225.50	0	0.00	222.00	1	2,088	0.05%
2022/07/12	10	226.30	10	239.00	224.00	0	2,041	0.00%
2022/07/08	6	232.50	6	220.42	216.00	0	1,891	0.00%
2022/07/06	2	255.50	2	254.00	246.00	0	1,784	0.00%
2022/07/05	2	250.75	2.1	252.83	255.50	-0.1	1,722	0.00%
2022/07/01	1	253.00	1	248.50	245.00	0	1,619	0.00%
2022/06/30	3.1	266.43	2.1	258.34	266.00	1	1,522	0.07%
2022/06/29	2.2	252.64	4.1	261.50	261.50	-1.9	1,229	-0.15%
2022/06/28	1	245.00	2	250.00	238.00	-1	1,088	-0.09%
2022/06/24	1	237.00	0	0.00	237.00	1	954	0.10%
2022/06/23	0	0.00	0.1	244.00	245.00	-0.1	894	-0.01%
2022/06/22	11	244.32	12	250.92	244.00	-1	798	-0.13%
2022/06/21	1	230.00	1	231.50	244.50	0	636	0.00%
2022/06/20	2	244.25	1	235.00	222.50	1	555	0.18%
2022/06/17	1	227.00	1	226.50	239.00	0	427	0.00%
2022/06/16	3	219.50	2	226.00	219.50	1	353	0.28%
2022/06/15	0	0.00	0	210.00	210.00	0	268	0.00%
2022/06/10	0	0.00	8	188.50	189.00	-8	200	-4.00%
2022/05/10	0	0.00	1	147.00	150.50	-1	173	-0.58%
2022/04/28	1	153.00	0	0.00	151.00	1	178	0.56%
2022/03/10	0	177.00	0	0.00	176.50	0	249	0.00%
2022/03/02	0	0.00	3	187.00	188.00	-3	244	-1.23%
2022/03/01	0	183.00	0	0.00	181.50	0	242	0.00%
2022/02/24	0.2	179.00	0	0.00	176.00	0.2	256	0.07%
2022/01/05	3	178.00	0	0.00	177.00	3	260	1.15%
2022/01/04	1	179.50	0	0.00	180.00	1	264	0.38%
2022/01/03	1	182.00	0	0.00	181.00	1	270	0.37%
2021/12/30	3	184.00	0	0.00	184.00	3	270	1.11%
2021/12/29	2	186.00	0	0.00	185.00	2	270	0.74%
2021/12/28	1	187.00	1	189.00	186.00	0	275	0.00%
2021/12/23	1	186.00	0	0.00	186.00	1	280	0.36%
2021/12/21	0	0.00	2	190.00	190.50	-2	280	-0.71%
2021/12/20	2	187.50	2	192.00	189.50	0	282	0.00%
2021/12/17	2	186.50	0	0.00	185.00	2	277	0.72%
2021/11/25	0	0.00	1	200.00	200.00	-1	414	-0.24%
2021/11/23	1	202.50	0	0.00	199.50	1	428	0.23%
2021/11/03	0	0.00	0	219.00	218.50	0	460	0.00%
2021/10/12	0	214.00	0	0.00	214.50	0	575	0.00%
2021/09/16	1	224.00	0	0.00	222.50	1	625	0.16%
2021/09/07	1	225.00	0	0.00	226.00	1	644	0.16%
2021/09/06	0	0.00	0	303.00	303.00	0	596	0.00%
2021/09/01	0	0.00	0	300.00	295.50	0	554	0.00%
2021/08/16	0	0.00	4	268.00	267.00	-4	570	-0.70%
2021/08/10	0	0.00	1	275.00	276.00	-1	737	-0.14%
2021/07/30	1	279.00	0	0.00	277.00	1	867	0.12%
2021/07/29	3	290.50	0	0.00	289.00	3	867	0.35%
2021/07/26	1	285.50	0	0.00	279.00	1	897	0.11%
2021/07/22	0	296.00	0	0.00	281.50	0	910	0.00%
2021/07/21	0	0.00	1	311.00	311.00	-1	909	-0.11%
2021/07/20	0	0.00	0	308.00	283.00	0	883	0.00%
2021/07/16	0	0.00	1	268.00	263.50	-1	880	-0.11%
2021/07/12	0	0.00	0.4	270.50	269.50	-0.4	909	-0.04%
2021/07/07	0	0.00	3	279.00	274.50	-3	1,007	-0.30%
2021/06/29	0	0.00	0	285.50	285.00	0	1,161	0.00%
2021/06/28	1.1	280.10	0	0.00	278.50	1.1	1,170	0.09%
2021/06/25	0.4	288.00	0	285.50	289.50	0.4	1,153	0.03%
2021/06/22	0	0.00	2	259.50	257.00	-2	1,135	-0.18%
2021/06/18	0	0.00	1	272.00	271.00	-1	1,110	-0.09%
2021/06/17	1	278.00	0	0.00	276.00	1	1,102	0.09%
2021/06/02	0	0.00	1	240.50	248.50	-1	1,134	-0.09%
2021/06/01	2	262.75	0	0.00	254.50	2	1,131	0.18%
2021/05/28	1	265.50	1	261.50	260.00	0	1,102	0.00%
2021/05/27	0	0.00	2	264.00	265.00	-2	1,096	-0.18%
2021/05/26	0	274.00	0	0.00	274.00	0	1,072	0.00%
2021/05/24	1	325.50	1	318.50	337.50	0	1,071	0.00%
2021/05/21	1	333.49	0	0.00	329.50	1	1,066	0.09%
2021/05/20	0	0.00	1	338.01	339.00	-1	1,010	-0.10%
2021/05/19	0	308.50	0	0.00	308.50	0	972	0.00%
2021/05/18	5	278.60	0	0.00	280.50	5	925	0.54%
2021/05/17	0	0.00	3	281.33	282.00	-3	902	-0.33%
2021/05/13	2	229.50	0	0.00	233.50	2	839	0.24%
2021/05/12	1	228.00	0	0.00	224.50	1	826	0.12%
2021/05/03	0	0.00	1	256.50	255.00	-1	823	-0.12%
2021/04/22	0	0.00	0.2	230.00	227.00	-0.2	780	-0.03%
2021/04/16	0.2	243.00	0	0.00	241.50	0.2	830	0.02%
2021/04/06	0	0.00	3.3	234.77	235.00	-3.3	680	-0.49%
2021/03/25	0	0.00	1	186.50	186.50	-1	602	-0.17%
2021/03/19	1	190.00	0	0.00	189.00	1	640	0.16%
2021/03/11	0	0.00	1	196.00	194.00	-1	646	-0.15%
2021/03/10	0	0.00	1	200.00	198.50	-1	638	-0.16%
2021/02/17	1	182.00	1	182.00	188.00	0	638	0.00%
2021/01/12	1	166.00	0	0.00	168.50	1	851	0.12%
2020/12/11	3	181.00	0	0.00	181.00	3	683	0.44%
2020/12/08	0	0.00	1	190.50	191.50	-1	687	-0.15%
2020/11/13	1	174.50	1	172.50	179.50	0	676	0.00%
2020/11/10	1	186.00	1	185.50	182.50	0	656	0.00%
2020/11/09	4	185.25	1	191.50	185.50	3	649	0.46%
2020/11/06	0	0.00	1	232.50	233.50	-1	608	-0.16%
2020/11/05	1	230.00	0	0.00	229.00	1	594	0.17%
2020/11/04	1	235.00	1	235.50	233.00	0	586	0.00%
2020/10/26	1	219.00	1	221.00	226.50	0	427	0.00%
2020/10/23	1	215.00	1	219.50	215.00	0	395	0.00%
2020/10/22	0	0.00	2	200.50	201.50	-2	342	-0.58%
2020/10/06	1	178.50	0	0.00	176.50	1	293	0.34%
2020/10/05	0	0.00	1	176.00	178.00	-1	300	-0.33%
2020/05/27	0	0.00	3	149.50	148.50	-3	547	-0.55%
2020/05/25	3	152.67	0	0.00	152.00	3	588	0.51%
2020/05/15	1	145.00	0	0.00	145.00	1	679	0.15%
2020/05/07	0	0.00	2	156.25	156.00	-2	672	-0.30%
2020/03/18	0	0.00	3	128.50	120.00	-3	627	-0.48%
2020/03/17	4	128.88	1	132.50	128.00	3	621	0.48%
2020/03/13	0	0.00	3	151.00	150.00	-3	578	-0.52%
2020/03/12	4	157.13	1	156.00	157.50	3	547	0.55%
2020/03/11	3	162.00	4	164.63	163.00	-1	522	-0.19%
2020/03/10	3	158.00	5	158.60	156.50	-2	475	-0.42%
2020/03/09	3	151.00	1	150.00	149.00	2	451	0.44%
2020/02/26	0	0.00	1	163.00	163.00	-1	402	-0.25%
2020/02/25	1	170.00	0	0.00	170.00	1	388	0.26%
2020/02/21	1	165.00	0	0.00	163.00	1	365	0.27%
2020/02/19	3	159.50	0	0.00	160.50	3	325	0.92%
2019/12/18	0	0.00	1	150.50	150.50	-1	678	-0.15%
2019/12/02	1	158.00	0	0.00	158.50	1	825	0.12%
2019/11/15	0	0.00	3	159.50	158.50	-3	859	-0.35%
2019/11/08	3	164.00	0	0.00	162.00	3	850	0.35%
2019/11/01	1	154.00	0	0.00	154.50	1	909	0.11%
2019/10/31	1	156.00	1	160.00	157.50	0	923	0.00%
2019/10/29	1	164.50	0	0.00	162.00	1	989	0.10%
2019/10/17	0	0.00	2	157.00	156.00	-2	1,098	-0.18%
2019/10/15	1	161.00	0	0.00	160.00	1	1,094	0.09%
2019/10/09	0	0.00	1	183.00	182.00	-1	1,050	-0.10%
2019/10/04	1	185.00	0	0.00	183.50	1	1,007	0.10%
2019/10/02	1	173.50	0	0.00	187.00	1	965	0.10%
2019/09/27	0	0.00	1	167.00	169.00	-1	934	-0.11%
2019/09/24	0	0.00	3	173.50	173.50	-3	911	-0.33%
2019/09/23	2	178.00	2	176.75	176.00	0	896	0.00%
2019/09/20	2	167.25	0	0.00	169.50	2	863	0.23%
2019/09/18	3	153.50	1	159.00	160.50	2	783	0.26%
2019/09/09	1	155.50	0	0.00	152.50	1	753	0.13%
2019/08/28	0	0.00	1	149.00	149.00	-1	697	-0.14%
2019/08/27	0	0.00	1	151.50	150.00	-1	693	-0.14%
2019/08/23	0	0.00	1	153.00	152.00	-1	691	-0.14%
2019/08/19	1	146.50	0	0.00	149.00	1	648	0.15%
2019/08/13	1	145.50	1	148.00	145.50	0	636	0.00%
2019/08/01	2	166.75	0	0.00	159.50	2	578	0.35%
2019/07/31	1	150.00	0	0.00	161.00	1	534	0.19%
2019/07/29	1	213.00	0	0.00	215.00	1	461	0.22%
2019/06/18	1	147.00	1	146.00	144.50	0	421	0.00%
2019/06/10	0	0.00	1	143.50	144.50	-1	425	-0.23%
2019/06/06	1	145.00	0	0.00	146.00	1	428	0.23%
2019/05/13	1	141.00	1	138.00	139.00	0	497	0.00%
2019/04/18	0	0.00	2	140.25	137.00	-2	472	-0.42%
2019/03/28	5	147.30	5	148.40	141.00	0	428	0.00%
2019/03/26	0	0.00	5	129.30	132.50	-5	330	-1.51%
2019/03/22	3	128.17	1	126.00	128.50	2	318	0.63%
2019/03/18	2	126.00	0	0.00	125.50	2	325	0.62%
2019/03/13	1	126.50	0	0.00	127.00	1	329	0.30%
2019/03/11	0	0.00	1	129.00	127.50	-1	326	-0.31%
2019/03/07	1	126.50	0	0.00	126.50	1	336	0.30%
2019/03/04	0	0.00	1	129.00	129.00	-1	334	-0.30%
2019/02/22	0	0.00	1	124.50	124.00	-1	356	-0.28%
2019/02/21	3	127.67	1	129.00	127.50	2	370	0.54%
2019/02/20	1	127.00	0	0.00	127.00	1	369	0.27%
2019/02/19	1	127.50	0	0.00	128.00	1	367	0.27%
2019/02/18	1	132.50	6	129.83	129.00	-5	370	-1.35%
2019/02/15	5	126.00	0	130.00	130.00	5	358	1.39%
2019/02/14	0	118.50	0	0.00	118.50	0	339	0.00%
2018/11/21	0	0.00	1	124.50	124.50	-1	331	-0.30%
2018/11/13	1	126.00	1	125.00	125.00	0	285	0.00%
2018/11/02	0	0.00	2	104.00	101.50	-2	315	-0.63%
2018/11/01	2	101.25	0	0.00	103.00	2	340	0.59%
2018/10/25	0	0.00	2	99.50	97.40	-2	415	-0.48%
2018/10/23	0	0.00	1	99.50	98.00	-1	444	-0.23%
2018/10/17	1	100.50	1	104.50	100.50	0	489	0.00%
2018/10/16	2	103.00	2	100.00	101.50	0	489	0.00%
2018/10/11	1	95.40	1	97.00	95.40	0	506	0.00%
2018/10/09	1	110.00	0	0.00	106.00	1	512	0.20%
2018/10/05	0	0.00	2	107.50	108.50	-2	544	-0.37%
2018/10/02	1	114.50	0	0.00	114.50	1	567	0.18%
2018/09/14	1	122.00	0	0.00	119.50	1	573	0.17%
2018/09/03	1	117.50	0	0.00	117.00	1	567	0.18%
2018/08/30	2	121.50	2	121.50	120.00	0	567	0.00%
2018/08/20	1	118.00	0	0.00	117.50	1	584	0.17%
2018/08/14	0	0.00	1	120.00	126.50	-1	570	-0.18%
2018/08/10	1	130.50	0	0.00	130.00	1	557	0.18%
2018/08/09	1	133.50	0	0.00	132.50	1	568	0.18%
2018/08/02	1	139.50	1	142.50	140.50	0	480	0.00%
2018/07/31	0	0.00	1	141.50	142.00	-1	469	-0.21%
2018/07/26	1	149.00	0	0.00	151.50	1	442	0.23%
2018/07/16	0	0.00	1	135.00	132.00	-1	498	-0.20%
2018/07/12	0	0.00	1	130.00	130.00	-1	469	-0.21%
2018/07/06	1	103.00	0	0.00	105.00	1	450	0.22%
2018/06/11	0	0.00	1	129.50	127.00	-1	625	-0.16%
2018/06/04	1	134.00	0	0.00	132.00	1	676	0.15%
2018/05/02	0	0.00	2	132.75	134.00	-2	505	-0.40%
2018/04/27	1	132.50	1	136.00	132.50	0	487	0.00%
2018/04/26	2	143.75	2	150.75	134.50	0	472	0.00%
2018/04/25	3	135.83	0	0.00	147.50	3	451	0.66%
2018/03/30	0	0.00	1	104.50	110.00	-1	291	-0.34%
2018/03/27	1	89.00	0	0.00	90.00	1	245	0.41%
2018/03/19	0	0.00	5	65.80	71.50	-5	163	-3.05%
2018/03/16	0	0.00	1	64.60	65.00	-1	153	-0.65%
2018/03/13	0	0.00	1	60.00	63.40	-1	120	-0.83%
2018/03/09	5	52.00	2	53.90	58.10	3	92	3.25%
2018/03/05	0	0.00	6	44.17	44.50	-6	53	-11.26%
2018/03/02	2	42.00	0	0.00	42.10	2	50	3.95%
2018/03/01	4	40.56	0	0.00	40.55	4	49	8.01%