保瑞 (6472)-元富-台南券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
765
漲跌
▼18
漲幅
-2.30%
成交量
1,387張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	767.00	0	0.00	765.00	0	2,091	0.00%
2024/04/29	3	771.67	0	782.00	783.00	3	2,085	0.14%
2024/04/26	0	754.00	0	0.00	752.00	0	2,066	0.00%
2024/04/25	0.1	766.84	0	0.00	756.00	0.1	2,087	0.00%
2024/04/24	1	763.83	1	746.43	757.00	0	2,145	0.00%
2024/04/23	0	757.00	0.1	749.73	751.00	-0.1	2,250	0.00%
2024/04/22	2.1	712.96	3	722.67	718.00	-0.9	2,265	-0.04%
2024/04/19	3	707.67	0	0.00	706.00	3	2,275	0.13%
2024/04/18	2	750.98	3	735.33	731.00	-1	2,217	-0.04%
2024/04/17	0	760.83	1	765.98	754.00	-1	2,214	-0.05%
2024/04/16	1	801.83	2	778.00	771.00	-1	2,188	-0.05%
2024/04/15	2	805.50	0.1	826.67	795.00	1.9	2,169	0.09%
2024/04/12	2	794.96	3.7	790.09	790.00	-1.7	2,154	-0.08%
2024/04/11	1	827.96	1	834.82	817.00	0	2,050	0.00%
2024/04/10	3	796.08	10.1	799.76	830.00	-7.1	1,999	-0.35%
2024/04/09	0.2	763.00	1.2	766.39	758.00	-1	1,876	-0.05%
2024/04/08	3.1	760.67	2.3	769.19	739.00	0.8	1,826	0.04%
2024/04/03	1.2	718.03	24.4	741.68	761.00	-23.2	1,748	-1.33%
2024/04/02	0.3	688.85	9.1	690.77	692.00	-8.8	1,645	-0.53%
2024/04/01	1.1	660.69	10.1	666.58	667.00	-9	1,575	-0.57%
2024/03/29	1.1	648.30	0	0.00	653.00	1.1	1,558	0.07%
2024/03/28	0	0.00	1	651.00	646.00	-1	1,557	-0.06%
2024/03/27	6	642.17	12	644.08	645.00	-6	1,547	-0.39%
2024/03/26	0	622.00	0	626.00	620.00	0	1,539	0.00%
2024/03/22	0	621.00	0	0.00	620.00	0	1,602	0.00%
2024/03/21	1	621.00	1	620.04	619.00	0	1,683	0.00%
2024/03/20	1	622.00	1	621.00	621.00	0	1,706	0.00%
2024/03/19	0	624.38	0	0.00	620.00	0	1,710	0.00%
2024/03/18	0	626.63	0	635.00	624.00	0	1,711	0.00%
2024/03/15	0	622.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	1	629.00	0	0.00	626.00	1	1,696	0.06%
2024/03/13	1	638.93	0	0.00	626.00	1	1,694	0.06%
2024/03/11	1	626.84	0	629.00	625.00	1	1,741	0.06%
2024/03/08	8.1	637.50	2	643.57	630.00	6.1	1,749	0.35%
2024/03/07	3	658.98	1	657.00	659.00	2	1,761	0.12%
2024/03/06	11	680.17	0	0.00	665.00	11	1,758	0.63%
2024/03/05	2.2	691.18	14	695.71	690.00	-11.8	1,732	-0.68%
2024/03/04	1	674.00	0	672.00	676.00	1	1,708	0.06%
2024/03/01	0	0.00	1	674.00	668.00	-1	1,740	-0.06%
2024/02/29	2	666.04	1	669.00	669.00	1	1,761	0.06%
2024/02/27	2	673.99	2	673.50	672.00	0	1,802	0.00%
2024/02/26	1.3	675.73	6	674.83	679.00	-4.7	1,802	-0.26%
2024/02/23	1	648.01	0	0.00	646.00	1	1,784	0.06%
2024/02/22	1	651.00	7	649.29	652.00	-6	1,799	-0.33%
2024/02/20	0	0.00	0	644.00	641.00	0	1,827	0.00%
2024/02/19	8	637.53	1.1	639.11	636.00	6.9	1,840	0.38%
2024/02/16	1	648.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	3.1	641.17	0	0.00	643.00	3.1	1,853	0.17%
2024/02/05	3	661.00	0.1	662.00	657.00	2.9	1,888	0.15%
2024/02/02	3	671.00	0.5	671.98	671.00	2.5	1,894	0.13%
2024/02/01	1.3	673.80	1.5	676.48	677.00	-0.2	1,914	-0.01%
2024/01/31	1	679.96	1.2	678.67	673.00	-0.2	1,960	-0.01%
2024/01/30	0	0.00	0.4	668.98	672.00	-0.4	1,984	-0.02%
2024/01/29	1	668.00	0	0.00	665.00	1	2,022	0.05%
2024/01/26	1	660.18	1.4	665.89	674.00	-0.4	2,045	-0.02%
2024/01/25	3.1	666.96	1	669.88	658.00	2.1	2,065	0.10%
2024/01/24	1	677.82	0.2	670.00	669.00	0.9	2,111	0.04%
2024/01/23	0	669.80	1	666.10	666.00	-1	2,194	-0.04%
2024/01/22	1	680.99	1	673.02	675.00	0	2,259	0.00%
2024/01/19	2	687.99	2	684.50	682.00	0	2,267	0.00%
2024/01/18	5	689.03	4.2	700.51	696.00	0.8	2,249	0.03%
2024/01/17	14.5	713.03	6	704.43	678.00	8.5	2,201	0.39%
2024/01/15	1.2	682.67	9.3	690.27	694.00	-8.1	2,086	-0.39%
2024/01/12	1	668.00	13	668.08	667.00	-12	2,020	-0.59%
2024/01/10	8.1	642.62	0	0.00	639.00	8.1	2,031	0.40%
2024/01/09	0	661.00	0	0.00	659.00	0	2,028	0.00%
2024/01/08	4	664.25	6	662.17	664.00	-2	2,032	-0.10%
2024/01/05	4	660.00	13	659.15	665.00	-9	2,034	-0.44%
2024/01/04	3.1	633.36	2	638.50	632.00	1.1	1,982	0.05%
2024/01/03	0	641.00	0	0.00	637.00	0	1,984	0.00%
2024/01/02	0	0.00	0	642.00	648.00	0	1,968	0.00%
2023/12/29	0	641.00	0.1	640.00	639.00	0	1,973	0.00%
2023/12/28	1	638.06	0	647.00	636.00	1	1,976	0.05%
2023/12/27	0	643.00	0	0.00	638.00	0	1,980	0.00%
2023/12/26	0	641.00	0	0.00	645.00	0	1,980	0.00%
2023/12/25	0	637.31	0	0.00	635.00	0	1,988	0.00%
2023/12/22	7	642.71	0	0.00	642.00	7	1,990	0.35%
2023/12/21	1.1	646.33	0	0.00	645.00	1.1	1,996	0.05%
2023/12/20	0	0.00	1.1	675.49	660.00	-1.1	2,002	-0.05%
2023/12/19	0.1	663.42	1	662.00	665.00	-0.9	1,986	-0.04%
2023/12/18	5	679.40	3	677.33	678.00	2	1,991	0.10%
2023/12/15	1	678.00	11.1	657.50	676.00	-10.1	1,944	-0.52%
2023/12/14	3.1	633.43	4	643.00	632.00	-0.9	1,887	-0.05%
2023/12/12	2	626.00	2	627.50	622.00	0	1,899	0.00%
2023/12/11	1	620.01	0	0.00	620.00	1	1,905	0.05%
2023/12/08	2	622.00	0	0.00	626.00	2	1,911	0.10%
2023/12/07	0	0.00	1	626.00	624.00	-1	1,942	-0.05%
2023/12/06	2	621.50	0	0.00	619.00	2	1,965	0.10%
2023/12/05	3.1	635.96	0	0.00	626.00	3.1	1,963	0.16%
2023/12/04	1	650.00	2	656.50	652.00	-1	1,939	-0.05%
2023/12/01	20	651.85	21	661.38	650.00	-1	1,940	-0.05%
2023/11/30	4	645.04	0	0.00	643.00	4	1,938	0.21%
2023/11/28	0	645.00	0	0.00	644.00	0	1,987	0.00%
2023/11/27	2	647.50	1	653.08	644.00	1	2,023	0.05%
2023/11/24	1	647.00	2	641.50	637.00	-1	2,030	-0.05%
2023/11/21	0	626.00	1	628.00	620.00	-1	2,027	-0.05%
2023/11/17	1	632.00	0	0.00	625.00	1	2,043	0.05%
2023/11/16	5	625.80	5	635.80	629.00	0	2,060	0.00%
2023/11/15	0	0.00	1.1	618.98	618.00	-1.1	2,068	-0.05%
2023/11/13	0	619.00	0	0.00	612.00	0	2,147	0.00%
2023/11/10	5.1	640.84	5	647.60	617.00	0.1	2,198	0.00%
2023/11/09	3	642.00	2	651.50	641.00	1	2,200	0.05%
2023/11/08	8	642.26	2	654.50	641.00	6	2,231	0.27%
2023/11/07	2	663.00	0	0.00	650.00	2	2,238	0.09%
2023/11/06	0	0.00	5	651.01	658.00	-5	2,271	-0.22%
2023/11/02	2	636.01	1	646.00	645.00	1	2,254	0.04%
2023/11/01	1	655.00	1	646.00	646.00	0	2,237	0.00%
2023/10/31	1	636.00	1	649.00	649.00	0	2,222	0.00%
2023/10/30	1.3	643.23	4	642.00	643.00	-2.7	2,188	-0.12%
2023/10/27	1	610.00	10	609.30	621.00	-9	2,154	-0.42%
2023/10/26	2	574.56	1	587.00	565.00	1	2,096	0.05%
2023/10/25	2	585.50	2	590.50	584.00	0	2,103	0.00%
2023/10/24	3	578.00	3	580.00	578.00	0	2,128	0.00%
2023/10/23	1	569.00	2	578.00	567.00	-1	2,174	-0.05%
2023/10/20	2	562.00	0	0.00	558.00	2	2,176	0.09%
2023/10/19	0	0.00	2.2	581.14	579.00	-2.2	2,202	-0.10%
2023/10/18	2	567.96	0	0.00	556.00	2	2,259	0.09%
2023/10/17	2	582.00	0	0.00	580.00	2	2,358	0.09%
2023/10/16	1	593.06	0.2	599.00	592.00	0.8	2,430	0.03%
2023/10/13	1.2	595.56	0	0.00	593.00	1.2	2,439	0.05%
2023/10/12	0	623.00	0.2	623.00	620.00	-0.1	2,438	-0.01%
2023/10/11	2.1	622.05	0	0.00	620.00	2.1	2,464	0.08%
2023/10/05	1	636.00	1	642.00	636.00	0	2,499	0.00%
2023/10/04	1	627.00	0	0.00	627.00	1	2,517	0.04%
2023/10/03	7	640.00	0	0.00	635.00	7	2,542	0.28%
2023/10/02	0.1	648.53	1	649.00	650.00	-0.9	2,565	-0.04%
2023/09/28	1	647.00	1	650.00	642.00	0	2,628	0.00%
2023/09/27	1	634.02	1.3	642.15	644.00	-0.3	2,691	-0.01%
2023/09/26	1	636.00	1	638.00	637.00	0	2,710	0.00%
2023/09/22	0.1	628.73	1	630.00	639.00	-0.9	2,738	-0.03%
2023/09/21	8	643.98	0	0.00	635.00	8	2,781	0.29%
2023/09/20	0.1	648.00	0	0.00	646.00	0.1	2,848	0.00%
2023/09/19	19.3	647.39	0	0.00	646.00	19.3	2,899	0.67%
2023/09/18	0.2	663.61	0	0.00	655.00	0.2	2,897	0.01%
2023/09/15	1	667.01	0	0.00	667.00	1	2,888	0.03%
2023/09/12	2.1	663.56	3	669.33	660.00	-0.9	2,887	-0.03%
2023/09/11	3	685.00	1	697.00	674.00	2	2,870	0.07%
2023/09/08	1	673.00	0	0.00	670.00	1	2,870	0.03%
2023/09/06	2	684.51	0	0.00	685.00	2	2,893	0.07%
2023/09/05	2.1	709.37	3	712.00	697.00	-0.9	2,916	-0.03%
2023/09/04	0.1	729.50	1	732.00	729.00	-0.9	2,911	-0.03%
2023/09/01	0	723.00	0	725.00	721.00	0	2,893	0.00%
2023/08/31	3.1	718.90	0	722.89	715.00	3	2,863	0.11%
2023/08/30	0.1	700.00	3	676.00	698.00	-3	2,825	-0.10%
2023/08/29	1	657.01	1	659.00	656.00	0	2,808	0.00%
2023/08/28	0	658.00	0	0.00	652.00	0	2,807	0.00%
2023/08/25	7	668.86	8	662.63	671.00	-1	2,797	-0.04%
2023/08/24	2	655.53	0	0.00	652.00	2	2,810	0.07%
2023/08/23	0	665.83	0	0.00	659.00	0	2,816	0.00%
2023/08/22	0	678.00	1	681.00	675.00	-1	2,811	-0.04%
2023/08/18	0	720.00	0	0.00	719.00	0	2,853	0.00%
2023/08/17	1	699.00	0	0.00	718.00	1	2,819	0.04%
2023/08/15	4	703.50	2	715.00	700.00	2	2,815	0.07%
2023/08/14	2	664.43	0	0.00	650.00	2	2,859	0.07%
2023/08/11	1	697.61	3	708.00	693.00	-2	2,895	-0.07%
2023/08/10	3.2	734.14	0	0.00	716.00	3.2	2,916	0.11%
2023/08/08	0	0.00	2	907.00	927.00	-2	3,003	-0.07%
2023/08/07	1	897.00	0	0.00	901.00	1	3,038	0.03%
2023/08/02	1	905.00	7	872.29	873.00	-6	3,091	-0.19%
2023/08/01	8	906.50	9	928.56	893.00	-1	3,113	-0.03%
2023/07/31	3	909.66	1	924.00	903.00	2	3,114	0.06%
2023/07/28	2	896.00	1	902.53	899.00	1	3,210	0.03%
2023/07/27	0	0.00	1	932.00	907.00	-1	3,228	-0.03%
2023/07/26	9	930.22	0	0.00	905.00	9	3,223	0.28%
2023/07/25	0	0.00	3	997.00	1005.00	-3	3,187	-0.09%
2023/07/24	8	1000.88	0	1020.00	1010.00	8	3,204	0.25%
2023/07/21	0	0.00	0	1000.00	985.00	0	3,223	0.00%
2023/07/20	0	959.00	4	910.10	955.00	-4	3,203	-0.12%
2023/07/19	1	853.00	2.1	873.21	887.00	-1.1	3,156	-0.04%
2023/07/18	4	806.00	2	805.00	807.00	2	3,152	0.06%
2023/07/17	2	805.50	1	823.00	806.00	1	3,142	0.03%
2023/07/14	1.4	790.48	6	791.50	798.00	-4.6	3,128	-0.15%
2023/07/13	1	760.00	0	0.00	760.00	1	3,097	0.03%
2023/07/12	1	783.00	1	772.00	770.00	0	3,076	0.00%
2023/07/11	0.2	796.80	5	800.40	787.00	-4.8	3,045	-0.16%
2023/07/10	2	819.00	0	0.00	808.00	2	3,023	0.07%
2023/07/06	1.5	817.08	2	831.50	802.00	-0.5	2,975	-0.02%
2023/07/05	3	829.33	1.1	846.30	845.00	2	2,908	0.07%
2023/07/04	0	0.00	0	796.00	796.00	0	2,850	0.00%
2023/07/03	2	783.51	2	786.00	784.00	0	2,845	0.00%
2023/06/30	0	782.00	0	0.00	779.00	0	2,830	0.00%
2023/06/29	0	773.00	0	786.00	769.00	0	2,898	0.00%
2023/06/28	1	768.85	1	778.00	771.00	0	2,933	0.00%
2023/06/27	1	749.00	1	738.00	752.00	0	3,006	0.00%
2023/06/26	0	0.00	2	720.50	725.00	-2	3,075	-0.07%
2023/06/21	1	702.05	0	0.00	704.00	1	3,205	0.03%
2023/06/20	0	715.00	0	0.00	713.00	0	3,262	0.00%
2023/06/19	0	714.00	0	0.00	710.00	0	3,260	0.00%
2023/06/16	1	712.16	0	0.00	712.00	1	3,291	0.03%
2023/06/15	0	0.00	2.1	722.38	728.00	-2.1	3,341	-0.06%
2023/06/14	2	709.50	2	711.00	715.00	0	3,507	0.00%
2023/06/13	1.1	722.99	1	711.00	714.00	0.1	3,600	0.00%
2023/06/12	3.1	737.11	0	0.00	720.00	3.1	3,671	0.09%
2023/06/09	1	762.00	3	752.67	755.00	-2	3,717	-0.05%
2023/06/08	0.2	723.17	0.1	728.60	726.00	0.2	3,703	0.00%
2023/06/07	1.1	745.19	0	0.00	740.00	1.1	3,706	0.03%
2023/06/06	1.2	756.97	2	749.00	751.00	-0.8	3,699	-0.02%
2023/06/05	1.1	766.09	1	773.00	762.00	0.1	3,718	0.00%
2023/06/02	0.1	766.18	0	0.00	758.00	0.1	3,754	0.00%
2023/06/01	0.1	765.57	1	761.05	761.00	-0.9	3,787	-0.02%
2023/05/31	1.1	765.22	0	0.00	762.00	1.1	3,778	0.03%
2023/05/30	4.1	774.38	2	762.00	761.00	2.1	3,753	0.06%
2023/05/29	0	0.00	1	785.00	781.00	-1	3,706	-0.03%
2023/05/26	2.1	758.90	0	767.00	762.00	2.1	3,682	0.06%
2023/05/25	3.2	772.58	2	780.50	762.00	1.2	3,666	0.03%
2023/05/24	1.1	788.96	0	0.00	778.00	1.1	3,617	0.03%
2023/05/23	3	800.67	3	804.33	807.00	0	3,566	0.00%
2023/05/22	1	794.00	2	794.00	791.00	-1	3,540	-0.03%
2023/05/19	2	788.00	1	797.00	779.00	1	3,520	0.03%
2023/05/18	6	815.17	5	818.80	798.00	1	3,475	0.03%
2023/05/17	3	808.33	2	810.50	815.00	1	3,408	0.03%
2023/05/15	1	818.00	1	791.00	782.00	0	3,363	0.00%
2023/05/12	2	735.35	2	747.50	777.00	0	3,403	0.00%
2023/05/11	2	765.20	2	770.00	770.00	0	3,437	0.00%
2023/05/10	4	794.25	4	787.50	782.00	0	3,577	0.00%
2023/05/09	0	779.00	0	0.00	779.00	0	3,686	0.00%
2023/05/08	4.1	812.46	0	0.00	780.00	4.1	3,760	0.11%
2023/05/05	3	836.33	1	837.00	832.00	2	3,734	0.05%
2023/05/04	2.1	807.07	3	812.39	837.00	-1	3,683	-0.03%
2023/05/03	1	747.00	1	760.00	766.00	0	3,593	0.00%
2023/05/02	1	744.00	8	752.75	758.00	-7	3,578	-0.20%
2023/04/28	9	741.89	1	748.00	730.00	8	3,568	0.22%
2023/04/27	2	719.00	4	734.00	735.00	-2	3,573	-0.06%
2023/04/26	2.2	701.48	3	713.67	710.00	-0.8	3,562	-0.02%
2023/04/25	1.1	710.64	0	0.00	704.00	1.1	3,530	0.03%
2023/04/24	4.2	732.43	4	718.75	725.00	0.2	3,510	0.01%
2023/04/21	5	716.01	3	729.00	711.00	2	3,484	0.06%
2023/04/20	6	803.19	12	813.14	789.00	-6	3,424	-0.17%
2023/04/19	13	824.87	10	828.40	846.00	3	3,436	0.09%
2023/04/18	2	806.00	5	801.60	788.00	-3	3,460	-0.09%
2023/04/17	5	783.20	3	782.60	785.00	2	3,505	0.06%
2023/04/14	1	775.03	1	778.60	773.00	0	3,592	0.00%
2023/04/13	1	767.04	2	777.00	778.00	-1	3,692	-0.03%
2023/04/12	5	788.80	9.7	796.28	788.00	-4.7	3,791	-0.12%
2023/04/11	1	808.00	1.8	816.14	805.00	-0.8	3,851	-0.02%
2023/04/10	4	802.28	3.6	809.88	804.00	0.5	3,894	0.01%
2023/04/07	10	813.80	10	817.85	814.00	0	3,945	0.00%
2023/04/06	3.3	781.64	2.2	783.00	808.00	1.1	4,001	0.03%
2023/03/31	5	743.00	5	747.48	740.00	0	4,051	0.00%
2023/03/30	6	779.83	8	797.75	756.00	-2	4,170	-0.05%
2023/03/29	8	759.50	5	755.80	772.00	3	4,120	0.07%
2023/03/28	6	726.67	4	722.75	702.00	2	4,090	0.05%
2023/03/27	11	713.45	8	714.13	709.00	3	4,005	0.07%
2023/03/24	4	679.75	2	679.50	700.00	2	3,908	0.05%
2023/03/23	1	630.00	0	639.00	654.00	1	3,784	0.03%
2023/03/22	0	0.00	2	595.00	595.00	-2	3,786	-0.05%
2023/03/21	1	541.20	2	551.00	541.00	-1	3,826	-0.03%
2023/03/20	5	566.20	4	572.00	561.00	1	3,833	0.03%
2023/03/17	3	562.67	9	564.78	582.00	-6	3,809	-0.16%
2023/03/16	3	576.33	1.1	573.36	564.00	1.9	3,680	0.05%
2023/03/15	2	558.50	2.2	559.45	572.00	-0.2	3,651	0.00%
2023/03/14	3	530.33	2.1	524.69	520.00	0.9	3,643	0.02%
2023/03/13	1.2	498.99	1	505.00	505.00	0.2	3,585	0.00%
2023/03/10	3	499.83	4	502.75	496.50	-1	3,566	-0.03%
2023/03/08	1	489.03	0	0.00	486.50	1	3,542	0.03%
2023/03/07	0.1	500.20	0	0.00	497.50	0.1	3,522	0.00%
2023/03/06	0	490.00	0	528.00	522.00	0	3,491	0.00%
2023/03/03	0	0.00	0	521.00	521.00	0	3,465	0.00%
2023/02/24	0	0.00	0	510.00	503.00	0	3,512	0.00%
2023/02/23	0	499.50	0	515.00	510.00	0	3,515	0.00%
2023/02/20	0	497.00	0	0.00	492.50	0	3,923	0.00%
2023/02/17	0	485.00	0	0.00	499.50	0	4,128	0.00%
2023/02/16	2	463.50	11	463.32	470.00	-9	4,276	-0.21%
2023/02/15	11	450.29	4	458.88	469.00	7	4,399	0.16%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/13	2	532.00	1	532.16	530.00	1	4,481	0.02%
2023/02/10	10	559.29	11	549.18	541.00	-1	4,512	-0.02%
2023/02/09	9	529.65	4.1	529.13	528.00	4.9	4,414	0.11%
2023/02/08	8.1	485.79	7	498.05	514.00	1.1	4,361	0.03%
2023/02/07	6	446.75	9.1	456.15	468.00	-3.1	4,205	-0.07%
2023/02/06	4	419.24	6.2	427.80	425.50	-2.2	4,157	-0.05%
2023/02/03	4	413.00	5	413.30	411.50	-1	4,129	-0.02%
2023/02/02	1	408.00	4	406.75	407.50	-3	4,131	-0.07%
2023/02/01	6	404.83	2	403.50	404.50	4	4,181	0.10%
2023/01/31	3	408.17	7	408.00	412.50	-4	4,241	-0.09%
2023/01/30	0	401.50	6	404.08	398.00	-6	4,283	-0.14%
2023/01/17	2	403.50	0	0.00	402.00	2	4,314	0.05%
2023/01/16	4	388.63	2	385.75	394.00	2	4,306	0.05%
2023/01/13	0	383.50	0	0.00	383.50	0	4,323	0.00%
2023/01/12	2.2	384.09	0	0.00	384.50	2.2	4,373	0.05%
2023/01/11	4	402.24	0	0.00	394.50	4	4,396	0.09%
2023/01/10	7	414.14	11	412.18	407.00	-4	4,411	-0.09%
2023/01/09	5	408.80	5	413.00	412.00	0	4,476	0.00%
2023/01/06	4	418.13	9	414.28	406.50	-5	4,578	-0.11%
2023/01/05	4	421.63	3	425.00	414.50	1	4,692	0.02%
2023/01/04	1	437.00	1	429.00	426.00	0	4,737	0.00%
2023/01/03	2	430.00	1.1	434.21	434.50	1	4,817	0.02%
2022/12/30	4	421.00	3	430.33	414.50	1	4,864	0.02%
2022/12/29	7	408.21	6	405.83	420.00	1	4,806	0.02%
2022/12/28	3	417.50	3	419.50	411.50	0	4,788	0.00%
2022/12/27	4	412.38	0	0.00	412.50	4	4,834	0.08%
2022/12/26	0	0.00	5	416.30	419.00	-5	4,911	-0.10%
2022/12/23	5	411.70	5	409.70	406.50	0	4,966	0.00%
2022/12/22	18	412.33	13	413.42	416.00	5	5,012	0.10%
2022/12/21	2	401.52	7	401.29	405.00	-5	5,008	-0.10%
2022/12/20	7.1	393.71	5.1	401.19	388.00	2	5,041	0.04%
2022/12/19	4	406.00	8	400.19	397.50	-4	5,055	-0.08%
2022/12/16	2.1	384.78	0	0.00	383.50	2.1	5,127	0.04%
2022/12/14	2	387.33	14	393.86	402.00	-12	5,271	-0.23%
2022/12/13	3	407.17	1	411.50	402.00	2	5,280	0.04%
2022/12/12	8	396.24	7.2	389.51	397.00	0.8	5,317	0.02%
2022/12/09	4	392.12	3	390.67	394.50	1	5,367	0.02%
2022/12/08	16.5	396.23	21	393.81	387.50	-4.5	5,448	-0.08%
2022/12/07	7.2	410.30	4	404.75	400.00	3.2	5,430	0.06%
2022/12/06	7.4	425.47	5	420.00	418.00	2.4	5,360	0.04%
2022/12/05	2	453.50	1	464.00	464.00	1	5,320	0.02%
2022/12/02	0	0.00	2	456.55	463.00	-2	5,353	-0.04%
2022/12/01	3	443.33	0	0.00	446.00	3	5,378	0.06%
2022/11/29	6	431.75	5	424.60	426.50	1	5,448	0.02%
2022/11/28	11	425.91	6	407.75	428.00	5	5,449	0.09%
2022/11/25	2.1	449.67	8	454.06	416.00	-6	5,431	-0.11%
2022/11/24	0	0.00	1.1	460.86	462.00	-1.1	5,400	-0.02%
2022/11/23	4	456.00	1	444.00	467.50	3	5,397	0.06%
2022/11/22	6	436.67	3	436.67	440.00	3	5,377	0.06%
2022/11/21	0	0.00	1	429.00	428.00	-1	5,365	-0.02%
2022/11/18	3	423.00	1	427.00	429.00	2	5,360	0.04%
2022/11/17	6	426.75	1	432.00	428.50	5	5,353	0.09%
2022/11/16	3	401.83	4	415.88	421.00	-1	5,134	-0.02%
2022/11/15	5	392.10	21	391.98	401.50	-16	4,963	-0.32%
2022/11/14	7	363.64	1	357.50	365.00	6	4,767	0.13%
2022/11/11	2	341.55	6.6	343.26	355.00	-4.6	4,688	-0.10%
2022/11/09	0	319.00	0	0.00	320.00	0	4,639	0.00%
2022/11/08	7	327.29	0	0.00	317.50	7	4,652	0.15%
2022/11/07	1	312.50	2	315.00	312.00	-1	4,589	-0.02%
2022/11/01	0	0.00	1	284.50	302.50	-1	4,386	-0.02%
2022/10/31	2	278.50	1	277.00	275.00	1	4,296	0.02%
2022/10/28	1	276.00	0	0.00	268.00	1	4,270	0.02%
2022/10/27	3	270.33	0	0.00	276.00	3	4,224	0.07%
2022/10/26	7	261.43	5	259.10	270.50	2	4,167	0.05%
2022/10/25	6	256.50	14	259.64	258.50	-8	4,124	-0.19%
2022/10/24	2	266.50	0	0.00	263.00	2	4,078	0.05%
2022/10/21	12	269.49	6	267.75	258.50	6	4,067	0.15%
2022/10/20	11.1	274.58	10	272.15	270.50	1.1	4,035	0.03%
2022/10/19	10	283.30	12	285.50	284.00	-2	3,990	-0.05%
2022/10/18	9	292.06	7	291.86	290.00	2	3,975	0.05%
2022/10/17	10.1	285.97	14	283.39	288.50	-3.9	3,967	-0.10%
2022/10/14	0	303.00	2	319.00	303.00	-2	3,877	-0.05%
2022/10/13	6	325.65	3	328.67	309.50	3	3,766	0.08%
2022/10/12	2	344.50	6	347.25	343.50	-4	3,646	-0.11%
2022/10/11	10	343.25	13	343.62	348.50	-3	3,573	-0.08%
2022/10/07	24	333.00	15	335.40	334.00	9	3,434	0.26%
2022/10/05	2	327.00	11	326.68	320.00	-9	3,347	-0.27%
2022/10/04	6	329.17	5.1	330.61	325.00	1	3,387	0.03%
2022/10/03	27	325.48	24	325.54	317.50	3	3,344	0.09%
2022/09/30	16	319.13	21	310.83	327.50	-5	3,269	-0.15%
2022/09/29	1	314.00	0	0.00	307.00	1	3,182	0.03%
2022/09/28	12.1	311.32	7	314.14	297.00	5.1	3,126	0.16%
2022/09/27	21	309.09	21	304.31	308.50	0	3,064	0.00%
2022/09/26	18	322.58	17	326.18	311.50	1	3,003	0.03%
2022/09/23	3	331.81	3	331.33	330.00	0	3,024	0.00%
2022/09/22	6	322.08	11.1	321.38	333.00	-5.1	3,173	-0.16%
2022/09/21	0	0.00	2	308.00	310.00	-2	3,170	-0.06%
2022/09/20	10	300.50	1	299.50	305.00	9	3,174	0.28%
2022/09/19	6.1	310.30	12	308.38	294.00	-5.9	3,143	-0.19%
2022/09/16	11.1	310.96	3	308.00	308.00	8.1	3,103	0.26%
2022/09/15	11	309.50	4	320.25	312.50	7	3,099	0.23%
2022/09/13	9.1	293.64	9	289.67	291.00	0.1	3,175	0.00%
2022/09/12	2.1	294.64	6	286.33	294.50	-3.9	3,275	-0.12%
2022/09/08	6	287.67	0	0.00	295.50	6	3,303	0.18%
2022/09/07	4.1	282.60	7	283.64	281.00	-3	3,331	-0.09%
2022/09/06	3.3	294.01	2	303.50	294.00	1.3	3,336	0.04%
2022/09/05	0.3	298.30	10	303.45	295.50	-9.8	3,259	-0.30%
2022/09/02	1.4	308.83	0	0.00	309.00	1.4	3,252	0.04%
2022/09/01	0.1	331.00	0	0.00	331.00	0.1	3,250	0.00%
2022/08/31	1	333.00	0	0.00	339.00	1	3,248	0.03%
2022/08/26	0	0.00	1	350.00	350.00	-1	3,212	-0.03%
2022/08/25	3	349.67	1	343.50	346.50	2	3,202	0.06%
2022/08/24	2	332.00	2	356.75	353.00	0	3,191	0.00%
2022/08/23	4	318.00	0	0.00	325.00	4	3,171	0.13%
2022/08/22	1	320.00	7.2	316.17	320.00	-6.2	3,160	-0.20%
2022/08/19	0	0.00	1	318.00	319.00	-1	3,150	-0.03%
2022/08/18	1	320.50	1	317.00	319.50	0	3,127	0.00%
2022/08/15	0	0.00	1.1	266.94	284.00	-1.1	2,863	-0.04%
2022/08/11	6	245.25	0	0.00	256.50	6	2,733	0.22%
2022/08/08	5	236.10	0	0.00	237.00	5	2,649	0.19%
2022/08/05	3	231.00	3	229.50	230.50	0	2,631	0.00%
2022/08/04	1	220.50	1	222.50	224.00	0	2,620	0.00%
2022/08/03	2	223.50	2	219.50	220.00	0	2,618	0.00%
2022/08/01	1	234.00	10	229.70	222.00	-9	2,564	-0.35%
2022/07/29	2	236.00	0	0.00	236.00	2	2,528	0.08%
2022/07/28	8	238.63	0	0.00	238.00	8	2,512	0.32%
2022/07/27	0	0.00	10	240.50	231.50	-10	2,480	-0.40%
2022/07/26	22	244.66	13	241.04	238.00	9	2,454	0.37%
2022/07/25	7	249.64	16	247.09	241.00	-9	2,415	-0.37%
2022/07/22	10	243.70	0	0.00	240.50	10	2,340	0.43%
2022/07/21	1	225.50	1	228.50	227.00	0	2,284	0.00%
2022/07/20	0	0.00	0.1	223.09	224.50	-0.1	2,274	-0.01%
2022/07/19	1	231.00	1.1	222.08	220.50	-0.1	2,257	-0.01%
2022/07/18	0	0.00	0.1	227.59	226.00	-0.1	2,217	0.00%
2022/07/14	3.2	221.76	3	219.33	220.50	0.2	2,155	0.01%
2022/07/13	2	222.00	2	224.00	222.00	0	2,088	0.00%
2022/07/12	4	234.50	4	225.00	224.00	0	2,041	0.00%
2022/07/11	1	224.00	13	221.32	237.50	-12	1,948	-0.62%
2022/07/08	15.1	234.40	3.1	224.12	216.00	12	1,891	0.64%
2022/07/07	0	0.00	10.4	244.47	238.00	-10.4	1,827	-0.57%
2022/07/06	9	257.50	6	253.17	246.00	3	1,784	0.17%
2022/07/05	7	252.34	1	257.00	255.50	6	1,722	0.35%
2022/07/04	11	244.27	17	241.26	241.00	-6	1,656	-0.36%
2022/07/01	0.5	250.00	0	0.00	245.00	0.5	1,619	0.03%
2022/06/30	10	262.45	2	263.25	266.00	8	1,522	0.53%
2022/06/29	7	255.64	12	253.25	261.50	-5	1,229	-0.41%
2022/06/28	5	247.50	0	0.00	238.00	5	1,088	0.46%
2022/06/24	3	238.83	7	237.50	237.00	-4	954	-0.42%
2022/06/23	3	246.67	1	248.50	245.00	2	894	0.22%
2022/06/22	1	251.00	2	251.50	244.00	-1	798	-0.13%
2022/06/20	1	242.00	1	250.00	222.50	0	555	0.00%
2022/06/17	1	234.00	1	230.50	239.00	0	427	0.00%
2022/06/15	1	209.00	4.1	209.39	210.00	-3.1	268	-1.15%
2022/05/19	0.1	166.00	0	0.00	165.00	0.1	199	0.03%
2022/05/06	0	149.00	0	0.00	150.00	0	171	0.02%
2022/03/22	0.1	174.00	0	0.00	173.50	0.1	248	0.02%
2022/03/14	0.3	170.50	0	0.00	168.50	0.3	251	0.10%
2022/03/11	0.2	174.00	0	0.00	172.00	0.2	247	0.06%
2022/03/10	0.2	177.50	1	176.00	176.50	-0.8	249	-0.32%
2022/03/09	0.3	176.23	0	0.00	179.00	0.3	244	0.10%
2022/03/08	0.2	174.33	0	0.00	174.50	0.2	244	0.06%
2022/03/07	1.2	177.17	0	0.00	176.50	1.2	243	0.50%
2022/02/25	0.1	176.54	0	0.00	179.00	0.1	245	0.06%
2022/02/24	0.1	177.50	2	178.50	176.00	-1.9	256	-0.74%
2022/02/22	1	178.50	0	0.00	178.50	1	269	0.37%
2022/02/21	1	180.50	0	0.00	183.00	1	271	0.37%
2022/02/14	0.1	175.00	0	0.00	173.50	0.1	285	0.02%
2022/02/11	0.1	179.50	0	0.00	179.00	0.1	285	0.02%
2022/02/10	0.1	183.00	0	0.00	182.50	0.1	283	0.02%
2022/02/09	0.2	183.50	0	0.00	184.00	0.2	284	0.05%
2022/01/21	0	0.00	1	174.50	171.50	-1	291	-0.34%
2022/01/14	1	186.50	0	0.00	184.00	1	293	0.34%
2022/01/06	0	0.00	0.2	173.00	173.00	-0.2	261	-0.09%
2021/12/22	1	190.00	0	0.00	187.50	1	282	0.35%
2021/11/30	0	0.00	1	198.50	197.50	-1	396	-0.25%
2021/11/19	0.3	205.00	0	0.00	204.00	0.3	436	0.06%
2021/11/15	0	204.00	0	0.00	203.50	0	433	0.00%
2021/11/05	0	217.00	0	0.00	217.00	0	457	0.00%
2021/10/15	0	0.00	1	206.00	205.50	-1	550	-0.18%
2021/10/14	1	208.50	0	0.00	207.50	1	567	0.18%
2021/10/13	0	0.00	3	214.17	211.00	-3	575	-0.52%
2021/10/12	3	221.83	0	0.00	214.50	3	575	0.52%
2021/10/08	3	213.83	3	218.00	219.50	0	568	0.00%
2021/10/07	0	0.00	3	209.00	211.00	-3	563	-0.53%
2021/10/06	3	208.00	0	0.00	204.50	3	568	0.53%
2021/10/01	0	210.50	0	0.00	208.50	0	569	0.00%
2021/09/15	0.1	221.00	0	0.00	225.00	0.1	627	0.02%
2021/09/07	1.1	226.95	1	229.00	226.00	0.1	644	0.02%
2021/09/06	0	0.00	2	299.50	303.00	-2	596	-0.34%
2021/09/02	0	0.00	1	288.00	287.50	-1	561	-0.18%
2021/09/01	3	294.83	2	298.50	295.50	1	554	0.18%
2021/08/31	1	289.50	4	292.50	294.00	-3	545	-0.55%
2021/08/30	4	291.75	12	292.75	286.50	-8	540	-1.48%
2021/08/27	13	289.92	0	0.00	285.00	13	532	2.44%
2021/08/26	12	285.50	14	287.71	289.50	-2	524	-0.38%
2021/08/25	4	280.00	2	283.00	279.00	2	517	0.39%
2021/08/23	0	0.00	1	269.00	265.50	-1	536	-0.19%
2021/08/13	0	0.00	1	282.00	277.00	-1	625	-0.16%
2021/08/11	0	0.00	1	268.00	262.00	-1	715	-0.14%
2021/08/06	1	289.50	0	0.00	285.50	1	799	0.13%
2021/08/03	1	283.50	0	0.00	281.50	1	847	0.12%
2021/07/30	1	290.00	1	286.00	277.00	0	867	0.00%
2021/07/27	1	282.00	0	0.00	280.50	1	885	0.11%
2021/07/22	0.1	287.00	0	0.00	281.50	0.1	910	0.01%
2021/07/19	0	0.00	1	277.50	280.00	-1	879	-0.11%
2021/07/06	0.1	279.00	0	0.00	276.00	0.1	1,012	0.01%
2021/07/01	0.2	285.00	0	0.00	279.00	0.2	1,076	0.02%
2021/06/21	2	259.75	0	0.00	255.50	2	1,128	0.18%
2021/05/27	1	265.00	0	0.00	265.00	1	1,096	0.09%
2021/05/21	0	0.00	1	330.00	329.50	-1	1,066	-0.09%
2021/05/19	1	306.50	0	0.00	308.50	1	972	0.10%
2021/05/04	0	0.00	1	239.50	244.00	-1	847	-0.12%
2021/04/27	1	244.00	1	247.50	258.00	0	794	0.00%
2021/04/26	0	0.00	2	241.50	240.00	-2	776	-0.26%
2021/04/23	2	236.25	1	233.50	235.50	1	784	0.13%
2021/04/13	3	264.17	0	0.00	249.00	3	805	0.37%
2021/04/01	0	0.00	1.8	211.14	214.00	-1.8	641	-0.29%
2021/03/10	0	0.00	0	193.00	198.50	0	638	-0.01%
2021/03/09	0	0.00	0.2	185.76	186.00	-0.2	642	-0.03%
2021/03/05	0	0.00	0.1	184.50	184.50	-0.1	648	-0.02%
2021/02/24	0	0.00	0.2	190.50	188.50	-0.2	645	-0.03%
2021/02/19	0	0.00	0.1	190.00	191.50	-0.1	645	-0.01%
2021/02/18	0	188.00	0	0.00	188.50	0	639	0.00%
2021/02/01	0.1	177.59	0	0.00	179.00	0.1	689	0.02%
2021/01/28	0	0.00	0.5	189.00	190.00	-0.5	692	-0.07%
2021/01/27	1	181.50	1.1	179.73	185.00	-0.1	672	-0.02%
2021/01/22	0.1	159.50	0	0.00	162.00	0.1	687	0.01%
2021/01/18	0.1	153.04	0	0.00	169.50	0.1	779	0.01%
2021/01/12	1	171.00	0	0.00	168.50	1	851	0.12%
2021/01/07	0	0.00	1.1	188.97	190.50	-1.1	774	-0.14%
2021/01/06	1	193.00	0.1	188.95	186.50	0.9	769	0.12%
2020/12/30	0	0.00	0	197.00	196.50	0	745	0.00%
2020/12/25	0	0.00	0.3	200.50	200.50	-0.3	736	-0.04%
2020/12/23	0	0.00	0.1	203.50	201.00	-0.1	733	-0.01%
2020/12/22	1	208.00	1.1	203.36	198.00	-0.1	729	-0.01%
2020/12/21	2.6	206.46	0	0.00	210.00	2.6	721	0.36%
2020/12/15	0	0.00	0.1	180.50	177.50	-0.1	673	-0.01%
2020/12/11	0	0.00	0	190.00	181.00	0	683	0.00%
2020/12/08	0	0.00	1	191.50	191.50	-1	687	-0.15%
2020/12/03	0	0.00	0.1	195.00	192.00	-0.1	691	-0.01%
2020/12/02	0	0.00	1.1	193.50	193.50	-1.1	677	-0.16%
2020/11/18	0.5	175.00	0	0.00	174.00	0.5	689	0.07%
2020/11/17	2	174.25	0	0.00	173.50	2	682	0.29%
2020/11/13	0	0.00	0.1	179.05	179.50	-0.1	676	-0.01%
2020/11/11	0	0.00	0.1	184.50	183.00	-0.1	658	-0.01%
2020/11/10	0	0.00	0.1	184.00	182.50	-0.1	656	-0.01%
2020/11/06	1.6	227.44	0	0.00	233.50	1.6	608	0.26%
2020/11/05	0	0.00	0.1	233.00	229.00	-0.1	594	-0.01%
2020/11/02	0	0.00	8	226.50	225.00	-8	557	-1.43%
2020/10/30	0	0.00	1.1	245.79	242.00	-1.1	533	-0.20%
2020/10/29	0	0.00	2	230.75	236.50	-2	508	-0.39%
2020/10/28	1	233.50	0	0.00	223.50	1	485	0.21%
2020/10/27	1	228.50	0	0.00	232.50	1	463	0.22%
2020/10/26	10	224.80	0.1	222.00	226.50	9.9	427	2.32%
2020/10/22	1	196.50	0.1	201.50	201.50	0.9	342	0.26%
2020/10/20	0	0.00	3	185.67	185.50	-3	293	-1.02%
2020/10/19	0	0.00	1	179.50	178.50	-1	278	-0.36%
2020/10/16	0	0.00	0	178.00	176.50	0	278	-0.01%
2020/10/15	0	0.00	0	177.00	175.00	0	277	-0.01%
2020/09/28	0	0.00	0.1	170.00	168.00	-0.1	313	-0.02%
2020/09/25	0	0.00	1	163.00	163.50	-1	321	-0.31%
2020/09/24	1	166.50	0	0.00	165.00	1	328	0.30%
2020/09/23	2	173.25	0	0.00	172.50	2	328	0.61%
2020/09/22	1	176.00	0	0.00	177.00	1	327	0.31%
2020/09/18	0	0.00	2.3	179.00	179.00	-2.3	336	-0.68%
2020/09/17	4	178.50	0	0.00	178.00	4	340	1.17%
2020/09/16	0	0.00	1.1	179.95	179.50	-1.1	342	-0.31%
2020/09/15	2	178.25	1	177.50	178.50	1	341	0.29%
2020/09/14	1	175.00	0	0.00	175.00	1	356	0.28%
2020/09/11	1	173.00	1	172.50	172.00	0	361	0.00%
2020/09/07	0	0.00	1	175.00	172.50	-1	386	-0.26%
2020/09/03	0	0.00	0.1	162.50	162.50	-0.1	406	-0.01%
2020/08/26	0	0.00	0.1	157.50	157.50	-0.1	500	-0.01%
2020/08/13	0	0.00	2	148.00	148.00	-2	504	-0.40%
2020/08/06	0.1	155.50	0	0.00	154.50	0.1	513	0.01%
2020/07/27	0.1	153.00	0	0.00	150.50	0.1	546	0.01%
2020/07/17	1.1	159.88	0	0.00	157.00	1.1	538	0.19%
2020/07/13	0.1	164.00	0	0.00	164.00	0.1	546	0.02%
2020/07/10	0.1	165.50	0	0.00	165.50	0.1	547	0.02%
2020/07/07	1.2	170.43	0	0.00	170.00	1.2	546	0.21%
2020/07/06	0.1	174.00	0	0.00	173.50	0.1	550	0.01%
2020/07/03	0.2	178.50	0	0.00	178.50	0.2	549	0.03%
2020/06/29	2	174.00	0	0.00	177.50	2	527	0.38%
2020/06/22	0	0.00	0.1	170.50	170.50	-0.1	523	-0.03%
2020/06/19	1	172.50	0	0.00	172.50	1	525	0.19%
2020/06/17	0	0.00	0.1	169.50	169.50	-0.1	501	-0.02%
2020/06/11	1	173.00	1	169.00	162.00	0	512	0.00%
2020/06/10	0	0.00	1.8	169.72	170.00	-1.8	506	-0.36%
2020/06/09	1	177.00	1	179.50	172.00	0	518	0.00%
2020/06/08	1	165.00	1	171.50	171.50	0	481	0.00%
2020/05/26	0	0.00	1	152.00	150.00	-1	563	-0.18%
2020/05/22	0	149.50	0	0.00	149.00	0	606	0.00%
2020/05/21	0.2	148.50	1	148.00	148.00	-0.8	613	-0.13%
2020/05/19	0.9	148.50	0	0.00	147.00	0.9	654	0.13%
2020/05/14	0	148.50	1	149.00	147.50	-1	675	-0.15%
2020/05/06	1	157.50	0	0.00	154.00	1	673	0.15%
2020/05/05	0	0.00	5	149.50	150.00	-5	662	-0.75%
2020/05/04	5	148.50	0	0.00	147.00	5	664	0.75%
2020/04/29	0	0.00	1	147.50	147.50	-1	667	-0.15%
2020/04/27	0	0.00	6	145.00	146.50	-6	676	-0.89%
2020/04/23	1	145.00	0	0.00	144.50	1	685	0.15%
2020/04/20	9.3	147.25	3	148.50	148.00	6.3	677	0.93%
2020/04/14	0	141.50	0	0.00	141.00	0	672	0.00%
2020/04/06	0	0.00	5	132.00	134.50	-5	656	-0.76%
2020/03/27	5	136.00	0	0.00	130.00	5	654	0.76%
2020/03/26	1	133.50	1	128.50	133.50	0	649	0.00%
2020/03/25	2	131.00	2	132.50	132.50	0	646	0.00%
2020/03/24	1	126.00	1	126.00	126.50	0	639	0.00%
2020/03/19	0.2	109.00	0	0.00	108.00	0.2	634	0.03%
2020/03/18	1	129.00	0	0.00	120.00	1	627	0.16%
2020/03/17	1	125.50	0	0.00	128.00	1	621	0.16%
2020/03/16	0.2	140.00	0	0.00	138.50	0.2	600	0.03%
2020/03/12	0.1	159.50	0	0.00	157.50	0.1	547	0.01%
2020/03/11	0	0.00	2	169.50	163.00	-2	522	-0.38%
2020/03/09	1	154.00	0.1	150.00	149.00	1	451	0.21%
2020/03/04	1	151.00	0	0.00	151.00	1	437	0.23%
2020/02/26	0	0.00	3	171.33	163.00	-3	402	-0.74%
2020/02/25	0	0.00	1	170.00	170.00	-1	388	-0.26%
2020/02/21	2	164.00	0	0.00	163.00	2	365	0.55%
2020/02/13	0	151.50	0	0.00	149.50	0	333	0.00%
2020/02/07	0.1	150.50	1	153.50	151.00	-1	346	-0.27%
2020/02/06	1.1	154.05	0	0.00	155.00	1.1	346	0.30%
2020/01/30	0.1	142.50	0	0.00	142.50	0.1	362	0.03%
2020/01/20	0	0.00	1	151.50	153.00	-1	356	-0.28%
2020/01/17	1	150.00	0	0.00	150.00	1	353	0.28%
2020/01/14	0	0.00	1	149.00	149.00	-1	361	-0.28%
2020/01/10	0	0.00	0	147.00	146.00	0	371	-0.01%
2020/01/08	0	140.00	2	140.00	140.00	-2	389	-0.51%
2020/01/03	1	145.50	0	0.00	145.00	1	466	0.21%
2019/12/31	0	0.00	1	143.00	142.50	-1	505	-0.20%
2019/12/20	0	0.00	1	152.00	152.50	-1	632	-0.16%
2019/12/17	1	151.50	0	0.00	151.50	1	699	0.14%
2019/12/13	0	0.00	1	153.50	151.50	-1	785	-0.13%
2019/12/12	0	0.00	5	156.00	155.00	-5	781	-0.64%
2019/12/11	0	158.00	5	158.00	158.00	-5	782	-0.64%
2019/12/02	0	0.00	1	155.00	158.50	-1	825	-0.12%
2019/11/22	1	167.00	1	166.00	167.00	0	839	0.00%
2019/11/20	0	0.00	1	160.50	161.00	-1	828	-0.12%
2019/11/19	0	0.00	1	160.50	160.50	-1	830	-0.12%
2019/11/14	5	166.16	1	166.00	160.50	4	861	0.47%
2019/11/13	1	162.00	0	0.00	162.50	1	842	0.12%
2019/11/12	7	158.64	0	0.00	160.00	7	841	0.83%
2019/11/11	0	157.00	10	159.60	157.00	-10	843	-1.18%
2019/11/06	3	161.00	0	0.00	159.00	3	862	0.35%
2019/11/04	2	155.50	0	0.00	154.50	2	887	0.23%
2019/10/31	1	157.00	5	161.00	157.50	-4	923	-0.43%
2019/10/24	1	163.00	0	0.00	160.00	1	1,059	0.09%
2019/10/16	3	157.00	0	0.00	157.00	3	1,102	0.27%
2019/10/15	0	160.00	0	0.00	160.00	0	1,094	0.00%
2019/10/14	1	168.00	1	167.00	167.50	0	1,072	0.00%
2019/10/09	0	0.00	1	183.00	182.00	-1	1,050	-0.10%
2019/10/08	0	0.00	3	191.00	187.00	-3	1,040	-0.29%
2019/10/04	1	187.50	0	0.00	183.50	1	1,007	0.10%
2019/10/03	5	184.00	3	188.00	181.00	2	987	0.20%
2019/10/02	0	0.00	4	175.13	187.00	-4	965	-0.41%
2019/09/26	1	166.50	0	0.00	165.50	1	933	0.11%
2019/09/23	1	177.50	1	176.00	176.00	0	896	0.00%
2019/09/20	1	171.00	1	166.50	169.50	0	863	0.00%
2019/09/19	4	168.13	6	168.17	170.00	-2	841	-0.24%
2019/09/18	1	160.00	3	157.50	160.50	-2	783	-0.26%
2019/09/17	1	154.00	0	0.00	151.50	1	751	0.13%
2019/09/16	1	153.50	0	0.00	152.50	1	753	0.13%
2019/09/11	0	150.50	1	152.00	150.50	-1	758	-0.13%
2019/09/10	1	150.50	0	0.00	150.00	1	759	0.13%
2019/09/09	1	153.00	0	0.00	152.50	1	753	0.13%
2019/09/06	0	146.00	0	0.00	146.00	0	729	0.00%
2019/08/30	1	152.50	0	0.00	149.50	1	714	0.14%
2019/08/22	1	152.50	0	0.00	150.50	1	684	0.15%
2019/08/21	0	0.00	2	156.25	154.00	-2	679	-0.29%
2019/08/20	1	153.00	1	154.00	155.00	0	664	0.00%
2019/08/19	1	148.50	0	0.00	149.00	1	648	0.15%
2019/08/15	0	0.00	4	141.00	141.50	-4	641	-0.62%
2019/08/14	1	143.00	0	0.00	143.50	1	639	0.16%
2019/08/12	1	145.00	0	0.00	144.50	1	634	0.16%
2019/08/07	1	155.00	0	0.00	152.00	1	652	0.15%
2019/08/06	6	147.17	1	145.00	148.00	5	636	0.79%
2019/08/05	0	148.00	6	145.17	144.00	-6	621	-0.96%
2019/08/01	2	165.25	0	0.00	159.50	2	578	0.35%
2019/07/31	1	150.00	1	155.00	161.00	0	534	0.00%
2019/07/30	1	194.00	1	197.00	193.50	0	493	0.00%
2019/07/29	3	204.50	4	208.13	215.00	-1	461	-0.22%
2019/07/26	1.1	189.19	1	192.00	195.50	0.1	435	0.03%
2019/07/25	2	187.75	1	189.50	187.50	1	420	0.24%
2019/07/24	1	187.00	1	188.50	187.00	0	411	0.00%
2019/07/23	0	0.00	1	184.00	184.00	-1	407	-0.25%
2019/07/22	2	182.50	5	181.30	181.00	-3	401	-0.75%
2019/07/19	1	175.00	1	177.00	178.50	0	372	0.00%
2019/07/18	1	172.00	2	168.50	172.00	-1	358	-0.28%
2019/07/16	2	165.00	0	0.00	165.50	2	340	0.59%
2019/07/15	1	161.50	2	163.50	164.00	-1	334	-0.30%
2019/07/11	4	155.00	1	155.50	153.50	3	319	0.94%
2019/07/08	1	153.00	0	0.00	151.50	1	306	0.33%
2019/07/05	1	155.50	1	155.50	155.50	0	299	0.00%
2019/07/04	1	150.50	0	0.00	150.50	1	295	0.34%
2019/07/01	1	146.50	0	0.00	147.00	1	295	0.34%
2019/06/24	0.1	146.00	0	0.00	144.00	0.1	425	0.01%
2019/06/20	0	0.00	1	148.50	150.00	-1	427	-0.23%
2019/06/19	2	145.99	2	145.00	144.50	0	422	0.00%
2019/05/30	5	143.00	0	0.00	144.50	5	440	1.13%
2019/05/28	1	143.00	0	0.00	142.50	1	445	0.22%
2019/05/22	2	143.75	0	0.00	142.00	2	456	0.44%
2019/05/21	1	142.00	0	0.00	142.50	1	459	0.22%
2019/05/17	1	147.50	0	0.00	142.50	1	496	0.20%
2019/05/15	0	0.00	1	147.00	149.00	-1	510	-0.20%
2019/05/08	0	0.00	1	138.50	139.50	-1	488	-0.20%
2019/04/29	0.1	132.00	0	0.00	131.00	0.1	477	0.01%
2019/04/23	1	140.00	0	0.00	140.00	1	472	0.21%
2019/04/15	2	141.25	0	0.00	141.00	2	474	0.42%
2019/04/02	0.1	138.50	0	0.00	137.00	0.1	454	0.02%
2019/04/01	2	141.00	0	0.00	139.00	2	452	0.44%
2019/03/28	4	147.00	1	146.00	141.00	3	428	0.70%
2019/03/06	1	129.50	0	0.00	130.00	1	336	0.30%
2019/02/22	0.1	124.50	0	0.00	124.00	0.1	356	0.02%
2019/02/21	0	0.00	1	127.50	127.50	-1	370	-0.27%
2019/02/19	0	127.00	0	0.00	128.00	0	367	0.01%
2019/02/14	0	118.50	0	0.00	118.50	0	339	0.01%
2019/01/25	0	0.00	1	115.50	115.00	-1	366	-0.27%
2018/12/24	0	0.00	1	110.00	110.00	-1	351	-0.28%
2018/12/19	2	114.50	0	0.00	114.50	2	343	0.58%
2018/11/22	1	122.50	1	123.50	118.00	0	339	0.00%
2018/11/20	0	0.00	1	127.00	120.50	-1	318	-0.31%
2018/11/19	0	0.00	1	118.50	118.50	-1	302	-0.33%
2018/11/15	0	0.00	1	119.50	118.00	-1	306	-0.33%
2018/11/12	1	120.00	0	0.00	120.00	1	278	0.36%
2018/11/09	1	120.50	0	0.00	120.50	1	276	0.36%
2018/11/08	2	115.50	0	0.00	117.50	2	274	0.73%
2018/10/25	0	0.00	1	99.30	97.40	-1	415	-0.24%
2018/10/24	1	104.50	0	0.00	101.50	1	434	0.23%
2018/10/19	0	0.00	2	98.15	97.30	-2	477	-0.42%
2018/10/12	0	0.00	3	96.73	97.80	-3	500	-0.60%
2018/09/28	1	110.50	0	0.00	110.50	1	568	0.18%
2018/09/20	0	0.00	1	111.50	111.00	-1	571	-0.18%
2018/09/19	0	0.00	2	110.25	111.00	-2	573	-0.35%
2018/09/18	1	112.50	0	0.00	112.50	1	573	0.17%
2018/09/17	3	118.00	0	0.00	117.50	3	573	0.52%
2018/09/14	2	122.25	0	0.00	119.50	2	573	0.35%
2018/09/13	0	0.00	3	119.50	119.50	-3	571	-0.53%
2018/09/12	0	0.00	2	107.50	109.00	-2	566	-0.35%
2018/09/11	3	108.00	0	0.00	107.50	3	565	0.53%
2018/09/10	2	110.75	0	0.00	108.00	2	566	0.35%
2018/09/07	0	0.00	38	107.89	106.50	-38	562	-6.75%
2018/09/06	0	0.00	15	117.47	114.00	-15	559	-2.68%
2018/09/05	0	0.00	3	118.00	118.00	-3	560	-0.54%
2018/09/04	2	118.25	0	0.00	119.00	2	563	0.36%
2018/08/30	0	0.00	1	123.00	120.00	-1	567	-0.18%
2018/08/29	0	0.00	12	117.00	117.00	-12	563	-2.13%
2018/08/23	1	122.50	6	120.58	120.50	-5	590	-0.85%
2018/08/22	5	123.50	7	123.50	122.50	-2	589	-0.34%
2018/08/17	1	124.00	1	126.00	120.50	0	583	0.00%
2018/08/16	3	120.00	0	0.00	123.50	3	579	0.52%
2018/08/15	67.8	128.19	4	127.63	125.00	63.8	576	11.07%
2018/08/14	0	0.00	3.2	126.69	126.50	-3.2	570	-0.56%
2018/08/13	5	120.50	2	120.25	120.00	3	569	0.53%
2018/08/10	0	0.00	2	135.00	130.00	-2	557	-0.36%
2018/08/09	1	131.50	13.4	134.43	132.50	-12.4	568	-2.18%
2018/08/08	1	149.50	5	148.90	141.50	-4	551	-0.73%
2018/08/07	2	154.25	0	0.00	148.50	2	522	0.38%
2018/08/03	6	143.00	0	0.00	142.00	6	484	1.24%
2018/08/01	0	0.00	1	147.00	143.00	-1	472	-0.21%
2018/07/31	0	0.00	18	151.19	142.00	-18	469	-3.83%
2018/07/30	0	0.00	7	159.79	157.00	-7	454	-1.54%
2018/07/27	0	0.00	3	163.00	157.50	-3	451	-0.66%
2018/07/20	0	0.00	6	128.83	128.00	-6	467	-1.28%
2018/07/19	0	0.00	10	130.80	125.00	-10	488	-2.05%
2018/07/17	2	138.00	0	0.00	138.50	2	507	0.39%
2018/07/16	1	130.50	0	0.00	132.00	1	498	0.20%
2018/07/13	0	0.00	1	138.00	134.50	-1	494	-0.20%
2018/07/11	5	124.70	0	0.00	118.50	5	461	1.08%
2018/07/10	2	116.00	0	0.00	117.00	2	453	0.44%
2018/07/09	1	106.50	0	0.00	115.50	1	451	0.22%
2018/07/06	2	102.50	0	0.00	105.00	2	450	0.44%
2018/07/04	1	112.00	0	0.00	109.50	1	455	0.22%
2018/06/26	2	115.75	0	0.00	119.50	2	535	0.37%
2018/06/21	3	120.50	0	0.00	127.50	3	564	0.53%
2018/06/20	1	116.50	0	0.00	116.00	1	568	0.18%
2018/06/19	1	118.50	0	0.00	117.00	1	580	0.17%
2018/06/15	1	120.50	0	0.00	120.50	1	594	0.17%
2018/06/12	2	122.75	0	0.00	124.00	2	620	0.32%
2018/06/11	8	129.31	0	0.00	127.00	8	625	1.28%
2018/06/05	10	129.80	0	0.00	129.00	10	669	1.49%
2018/06/04	18	135.56	0	0.00	132.00	18	676	2.66%
2018/05/11	0	0.00	2	109.00	106.00	-2	565	-0.35%
2018/05/07	0	0.00	2	108.00	107.50	-2	541	-0.37%
2018/05/04	4	114.00	0	0.00	114.00	4	533	0.75%
2018/04/24	0	0.00	1	134.00	134.50	-1	425	-0.24%
2018/04/19	0	0.00	1	124.00	123.00	-1	386	-0.26%
2018/04/16	1	117.00	0	0.00	119.00	1	379	0.26%
2018/04/09	0	0.00	1	133.00	133.00	-1	355	-0.28%
2018/04/03	2	124.25	1	125.50	127.50	1	336	0.30%
2018/03/30	1	109.00	1	113.00	110.00	0	291	0.00%
2018/03/28	0	0.00	1	90.00	99.00	-1	259	-0.39%
2018/03/27	2	89.95	0	0.00	90.00	2	245	0.81%
2018/02/27	0	0.00	1	39.50	39.35	-1	49	-2.03%