保瑞 (6472)-元富-城中券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
743
漲跌
▲24
漲幅
+3.34%
成交量
1,929張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	753.00	1	743.00	743.00	0	2,129	0.00%
2024/05/07	1.2	713.75	1	717.02	719.00	0.2	2,115	0.01%
2024/05/06	0	0.00	1	765.00	742.00	-1	2,090	-0.05%
2024/05/02	1	758.00	0	0.00	752.00	1	2,091	0.05%
2024/04/29	0	782.00	0	0.00	783.00	0	2,085	0.00%
2024/04/26	3	761.67	3	752.00	752.00	0	2,066	0.00%
2024/04/24	1	753.00	1.2	749.84	757.00	-0.2	2,145	-0.01%
2024/04/23	4	750.26	3.5	756.71	751.00	0.5	2,250	0.02%
2024/04/22	0	0.00	3.1	718.81	718.00	-3.1	2,265	-0.14%
2024/04/19	1.3	702.00	0	0.00	706.00	1.3	2,275	0.06%
2024/04/18	1.2	737.68	0	740.00	731.00	1.2	2,217	0.05%
2024/04/17	3	761.00	1	768.00	754.00	2	2,214	0.09%
2024/04/16	2	770.00	3	771.02	771.00	-1	2,188	-0.05%
2024/04/15	0.1	810.02	0.2	827.00	795.00	-0.1	2,169	0.00%
2024/04/12	13.2	775.10	12	793.67	790.00	1.2	2,154	0.06%
2024/04/11	7.1	830.64	1	814.88	817.00	6	2,050	0.29%
2024/04/10	1.3	799.54	4	810.75	830.00	-2.7	1,999	-0.14%
2024/04/09	2	752.02	2	763.00	758.00	0	1,876	0.00%
2024/04/08	5	764.80	3	757.00	739.00	2	1,826	0.11%
2024/04/03	3	711.00	7.8	737.99	761.00	-4.8	1,748	-0.27%
2024/04/02	2	685.00	0.1	688.00	692.00	2	1,645	0.12%
2024/04/01	0.1	665.00	0.1	667.88	667.00	0	1,575	0.00%
2024/03/28	1	656.00	2.1	647.43	646.00	-1.1	1,557	-0.07%
2024/03/27	2	645.50	1.6	643.22	645.00	0.4	1,547	0.03%
2024/03/25	2	633.00	1.1	628.29	625.00	1	1,547	0.06%
2024/03/22	0.1	622.09	0	0.00	620.00	0.1	1,602	0.01%
2024/03/21	0	0.00	0	622.00	619.00	0	1,683	0.00%
2024/03/20	0	0.00	0	623.00	621.00	0	1,706	0.00%
2024/03/18	0	627.91	0	632.00	624.00	0	1,711	0.00%
2024/03/15	0	0.00	1	635.00	627.00	-1	1,705	-0.06%
2024/03/14	1	634.00	5	630.61	626.00	-4	1,696	-0.24%
2024/03/12	0	0.00	2	635.52	638.00	-2	1,707	-0.12%
2024/03/11	1.1	618.53	0	623.00	625.00	1.1	1,741	0.06%
2024/03/08	0.1	639.00	0	652.00	630.00	0.1	1,749	0.01%
2024/03/07	0	664.40	0	657.00	659.00	0	1,761	0.00%
2024/03/06	1.2	671.15	0	0.00	665.00	1.2	1,758	0.07%
2024/03/05	5.4	694.49	0	0.00	690.00	5.4	1,732	0.31%
2024/03/04	2	673.00	0	0.00	676.00	2	1,708	0.12%
2024/03/01	2	672.00	0	0.00	668.00	2	1,740	0.11%
2024/02/29	0	670.00	0	0.00	669.00	0	1,761	0.00%
2024/02/27	0	0.00	5	674.00	672.00	-5	1,802	-0.28%
2024/02/26	5.6	678.41	0.6	670.75	679.00	5	1,802	0.28%
2024/02/23	0	0.00	0.1	649.00	646.00	-0.1	1,784	-0.01%
2024/02/22	0	0.00	1	652.00	652.00	-1	1,799	-0.06%
2024/02/21	2	642.50	0	0.00	640.00	2	1,800	0.11%
2024/02/20	0	645.00	0.1	643.00	641.00	-0.1	1,827	0.00%
2024/02/19	0	0.00	1.3	647.00	636.00	-1.3	1,840	-0.07%
2024/02/16	0	0.00	1.3	647.21	645.00	-1.3	1,844	-0.07%
2024/02/05	0	0.00	0	668.00	657.00	0	1,888	0.00%
2024/02/02	0	0.00	0.1	672.88	671.00	-0.1	1,894	-0.01%
2024/02/01	0.5	680.80	0	0.00	677.00	0.5	1,914	0.03%
2024/01/31	0	681.00	0.1	681.00	673.00	-0.1	1,960	0.00%
2024/01/26	0	0.00	1	670.00	674.00	-1	2,045	-0.05%
2024/01/25	1	666.00	0	0.00	658.00	1	2,065	0.05%
2024/01/24	2	672.00	2	669.00	669.00	0	2,111	0.00%
2024/01/23	0	0.00	0	675.00	666.00	0	2,194	0.00%
2024/01/22	0	0.00	0.1	683.18	675.00	-0.1	2,259	0.00%
2024/01/19	2	691.98	0	686.00	682.00	2	2,267	0.09%
2024/01/18	3	703.68	1	698.00	696.00	2	2,249	0.09%
2024/01/17	8.2	726.16	2.1	715.07	678.00	6.2	2,201	0.28%
2024/01/15	1	684.02	3.2	700.29	694.00	-2.2	2,086	-0.10%
2024/01/12	1	671.00	3.1	661.48	667.00	-2.1	2,020	-0.10%
2024/01/11	1	642.00	1	646.99	646.00	0	2,015	0.00%
2024/01/10	1	639.00	0	641.00	639.00	1	2,031	0.05%
2024/01/08	0	664.00	0	0.00	664.00	0	2,032	0.00%
2024/01/05	0	0.00	2	661.00	665.00	-2	2,034	-0.10%
2024/01/03	2	645.50	0	0.00	637.00	2	1,984	0.10%
2023/12/27	0	0.00	0.1	644.00	638.00	-0.1	1,980	-0.01%
2023/12/26	0	0.00	1	644.94	645.00	-1	1,980	-0.05%
2023/12/25	1	634.00	0	0.00	635.00	1	1,988	0.05%
2023/12/21	7.1	649.86	7	652.70	645.00	0.1	1,996	0.00%
2023/12/20	1	673.90	1	664.00	660.00	0	2,002	0.00%
2023/12/18	1	672.01	1	678.00	678.00	0	1,991	0.00%
2023/12/15	0	670.00	4	655.53	676.00	-4	1,944	-0.20%
2023/12/14	1	635.00	1	645.00	632.00	0	1,887	0.00%
2023/12/12	0	0.00	0.1	626.96	622.00	-0.1	1,899	-0.01%
2023/12/11	0	0.00	1	621.00	620.00	-1	1,905	-0.05%
2023/12/08	0	0.00	0.6	625.00	626.00	-0.6	1,911	-0.03%
2023/12/07	1.1	625.19	8	625.38	624.00	-6.9	1,942	-0.36%
2023/12/05	1	638.00	0	646.00	626.00	1	1,963	0.05%
2023/12/04	0	659.54	0	0.00	652.00	0	1,939	0.00%
2023/12/01	5	661.00	69	655.39	650.00	-64	1,940	-3.30%
2023/11/30	1	643.00	0	652.00	643.00	1	1,938	0.05%
2023/11/29	0	0.00	4	650.50	652.00	-4	1,952	-0.20%
2023/11/28	1	640.00	0	0.00	644.00	1	1,987	0.05%
2023/11/27	2	650.00	2	649.50	644.00	0	2,023	0.00%
2023/11/24	5	644.40	2	638.00	637.00	3	2,030	0.15%
2023/11/22	0	0.00	1	624.00	624.00	-1	2,009	-0.05%
2023/11/21	2.5	622.40	2	624.99	620.00	0.5	2,027	0.02%
2023/11/20	1	630.00	3	636.00	627.00	-2	2,035	-0.10%
2023/11/17	0	629.00	0	0.00	625.00	0	2,043	0.00%
2023/11/16	2	629.50	2	630.50	629.00	0	2,060	0.00%
2023/11/15	2	620.50	1	619.00	618.00	1	2,068	0.05%
2023/11/14	0.1	607.58	0	0.00	608.00	0.1	2,120	0.01%
2023/11/13	1	617.10	1	618.00	612.00	0	2,147	0.00%
2023/11/10	26	629.60	3	628.00	617.00	23	2,198	1.05%
2023/11/08	1	640.00	0	0.00	641.00	1	2,231	0.04%
2023/11/07	3	662.00	1	651.00	650.00	2	2,238	0.09%
2023/11/06	6.1	648.77	3.2	653.11	658.00	2.9	2,271	0.13%
2023/11/03	1	645.00	14.5	645.07	636.00	-13.5	2,272	-0.59%
2023/11/02	0	0.00	0	642.00	645.00	0	2,254	0.00%
2023/11/01	5	648.40	4	643.77	646.00	1	2,237	0.04%
2023/10/31	1	637.03	1.1	643.78	649.00	-0.1	2,222	0.00%
2023/10/30	2	643.00	4	640.50	643.00	-2	2,188	-0.09%
2023/10/27	3	611.33	2.4	606.59	621.00	0.6	2,154	0.03%
2023/10/26	1	580.00	0	0.00	565.00	1	2,096	0.05%
2023/10/25	1.1	586.05	1	592.00	584.00	0.1	2,103	0.00%
2023/10/19	0.1	589.00	0	0.00	579.00	0.1	2,202	0.00%
2023/10/18	0.1	560.77	0.1	564.00	556.00	0	2,259	0.00%
2023/10/17	0	593.00	0	0.00	580.00	0	2,358	0.00%
2023/10/16	1	596.98	1	592.00	592.00	0	2,430	0.00%
2023/10/13	0.2	602.27	0	0.00	593.00	0.2	2,439	0.01%
2023/10/12	0	620.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	15	622.00	30	622.83	620.00	-15	2,464	-0.61%
2023/10/06	0	632.00	0	0.00	629.00	0	2,476	0.00%
2023/10/04	0.1	630.00	0	0.00	627.00	0.1	2,517	0.00%
2023/09/28	3	657.00	3	650.67	642.00	0	2,628	0.00%
2023/09/27	0.1	643.00	0	0.00	644.00	0.1	2,691	0.00%
2023/09/26	0	644.50	0	0.00	637.00	0	2,710	0.00%
2023/09/25	0.1	653.00	0	0.00	654.00	0.1	2,718	0.00%
2023/09/21	2	640.49	0	0.00	635.00	2	2,781	0.07%
2023/09/20	0	648.00	0	0.00	646.00	0	2,848	0.00%
2023/09/19	1	645.00	1	654.99	646.00	0	2,899	0.00%
2023/09/18	1.1	657.60	2	664.00	655.00	-0.9	2,897	-0.03%
2023/09/15	0.1	669.00	1	671.00	667.00	-0.9	2,888	-0.03%
2023/09/12	4	667.24	1	666.96	660.00	3	2,887	0.10%
2023/09/11	1	677.00	1	695.00	674.00	0	2,870	0.00%
2023/09/07	4	685.50	3	684.67	680.00	1	2,877	0.03%
2023/09/06	0	0.00	0.4	686.88	685.00	-0.4	2,893	-0.01%
2023/09/05	2.1	705.22	4.5	706.26	697.00	-2.4	2,916	-0.08%
2023/09/04	2	729.00	1	728.00	729.00	1	2,911	0.03%
2023/08/31	8	716.50	2	716.50	715.00	6	2,863	0.21%
2023/08/30	1	672.19	3	692.72	698.00	-2	2,825	-0.07%
2023/08/29	0	658.52	0	0.00	656.00	0	2,808	0.00%
2023/08/28	2.8	673.74	1	654.00	652.00	1.8	2,807	0.07%
2023/08/24	0	660.00	6	652.67	652.00	-6	2,810	-0.21%
2023/08/23	1	658.00	0	0.00	659.00	1	2,816	0.04%
2023/08/22	3	679.35	20	687.60	675.00	-17	2,811	-0.60%
2023/08/21	5	700.97	0	0.00	691.00	5	2,832	0.18%
2023/08/18	2	718.00	0	0.00	719.00	2	2,853	0.07%
2023/08/17	1	698.00	1	698.00	718.00	0	2,819	0.00%
2023/08/16	0.1	694.20	0	0.00	691.00	0.1	2,820	0.00%
2023/08/15	1	692.00	1	664.00	700.00	0	2,815	0.00%
2023/08/14	9.1	669.27	7	660.71	650.00	2.1	2,859	0.07%
2023/08/11	0.1	710.00	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	2	748.04	2	752.46	716.00	0	2,916	0.00%
2023/08/09	13.2	943.42	2	938.00	939.00	11.2	2,951	0.38%
2023/08/08	1	917.10	2	928.00	927.00	-1	3,003	-0.03%
2023/08/07	0	893.00	2	896.50	901.00	-2	3,038	-0.07%
2023/08/04	1	895.84	1	888.00	894.00	0	3,067	0.00%
2023/08/02	3	882.75	0	0.00	873.00	3	3,091	0.10%
2023/08/01	1	909.00	2.3	938.02	893.00	-1.3	3,113	-0.04%
2023/07/31	1	900.00	1	918.00	903.00	0	3,114	0.00%
2023/07/28	2.3	905.55	2	902.50	899.00	0.3	3,210	0.01%
2023/07/27	1	928.94	1	935.00	907.00	0	3,228	0.00%
2023/07/26	9	953.44	9	928.78	905.00	0	3,223	0.00%
2023/07/24	0	0.00	5	1010.96	1010.00	-5	3,204	-0.16%
2023/07/21	8	995.00	17.3	994.32	985.00	-9.3	3,223	-0.29%
2023/07/20	4	939.25	6	956.00	955.00	-2	3,203	-0.06%
2023/07/19	18.2	873.76	6	866.67	887.00	12.2	3,156	0.38%
2023/07/18	2	808.50	4	804.50	807.00	-2	3,152	-0.06%
2023/07/17	1.1	816.06	3	817.33	806.00	-1.9	3,142	-0.06%
2023/07/14	3	780.00	3	785.00	798.00	0	3,128	0.00%
2023/07/13	1	765.00	1	760.00	760.00	0	3,097	0.00%
2023/07/11	1	801.00	0	814.00	787.00	1	3,045	0.03%
2023/07/10	1	801.00	1	830.00	808.00	0	3,023	0.00%
2023/07/07	0	0.00	0	806.00	805.00	0	3,001	0.00%
2023/07/06	10	817.90	14.3	848.65	802.00	-4.3	2,975	-0.15%
2023/07/05	12	839.99	0	841.00	845.00	12	2,908	0.41%
2023/07/04	2	796.00	1	807.00	796.00	1	2,850	0.04%
2023/07/03	1	792.00	1	786.03	784.00	0	2,845	0.00%
2023/06/30	0	0.00	2	779.98	779.00	-2	2,830	-0.07%
2023/06/29	4	774.75	1	777.25	769.00	3	2,898	0.10%
2023/06/28	3.1	769.08	4	778.50	771.00	-0.9	2,933	-0.03%
2023/06/27	4	739.75	4	749.75	752.00	0	3,006	0.00%
2023/06/26	1	702.31	3	720.00	725.00	-2	3,075	-0.06%
2023/06/21	1	701.00	4	705.50	704.00	-3	3,205	-0.09%
2023/06/20	3	724.00	0	0.00	713.00	3	3,262	0.09%
2023/06/19	4	712.75	3	710.00	710.00	1	3,260	0.03%
2023/06/16	2	725.51	4	721.00	712.00	-2	3,291	-0.06%
2023/06/15	0	726.00	2	721.00	728.00	-2	3,341	-0.06%
2023/06/14	3.4	717.71	0	0.00	715.00	3.4	3,507	0.10%
2023/06/13	2	716.00	2	721.00	714.00	0	3,600	0.00%
2023/06/12	3	731.33	3	730.00	720.00	0	3,671	0.00%
2023/06/09	3.2	749.89	4	752.25	755.00	-0.8	3,717	-0.02%
2023/06/08	1	733.00	1	730.00	726.00	0	3,703	0.00%
2023/06/07	0	750.50	0	0.00	740.00	0	3,706	0.00%
2023/06/05	1	772.00	0	0.00	762.00	1	3,718	0.03%
2023/06/02	1	778.00	1	758.00	758.00	0	3,754	0.00%
2023/05/31	1	779.00	1.5	767.33	762.00	-0.5	3,778	-0.01%
2023/05/30	4	780.25	2.1	764.38	761.00	1.9	3,753	0.05%
2023/05/29	6	764.83	1	781.00	781.00	5	3,706	0.13%
2023/05/26	0.1	767.00	5	761.60	762.00	-4.9	3,682	-0.13%
2023/05/25	2.4	775.12	1	783.00	762.00	1.4	3,666	0.04%
2023/05/24	3	789.67	2	779.00	778.00	1	3,617	0.03%
2023/05/23	1	805.00	1	807.00	807.00	0	3,566	0.00%
2023/05/22	1	782.00	1	795.00	791.00	0	3,540	0.00%
2023/05/19	0	0.00	1	796.00	779.00	-1	3,520	-0.03%
2023/05/18	4	825.50	2	820.00	798.00	2	3,475	0.06%
2023/05/17	5	810.40	7	806.43	815.00	-2	3,408	-0.06%
2023/05/16	5	792.40	5.1	803.75	787.00	-0.1	3,326	0.00%
2023/05/15	12	795.67	11	793.82	782.00	1	3,363	0.03%
2023/05/12	1	739.16	2	746.57	777.00	-1	3,403	-0.03%
2023/05/11	3.2	761.44	3	771.67	770.00	0.2	3,437	0.01%
2023/05/10	0	795.00	1	804.00	782.00	-1	3,577	-0.03%
2023/05/09	5	794.00	3	793.00	779.00	2	3,686	0.05%
2023/05/08	2	792.50	0	0.00	780.00	2	3,760	0.05%
2023/05/05	1	833.00	1	842.00	832.00	0	3,734	0.00%
2023/05/04	11	804.64	14	825.01	837.00	-3	3,683	-0.08%
2023/05/03	5	758.60	4	762.50	766.00	1	3,593	0.03%
2023/04/28	3	744.00	2	741.50	730.00	1	3,568	0.03%
2023/04/27	3	724.36	3	723.67	735.00	0	3,573	0.00%
2023/04/26	7	703.43	8	710.13	710.00	-1	3,562	-0.03%
2023/04/25	5	714.63	5	727.20	704.00	0	3,530	0.00%
2023/04/24	4	728.25	6	738.17	725.00	-2	3,510	-0.06%
2023/04/21	12	731.42	8	730.01	711.00	4	3,484	0.11%
2023/04/20	1	816.00	0	805.00	789.00	1	3,424	0.03%
2023/04/19	0	836.87	1	843.00	846.00	-1	3,436	-0.03%
2023/04/18	0	808.00	0	0.00	788.00	0	3,460	0.00%
2023/04/17	1	775.00	0	0.00	785.00	1	3,505	0.03%
2023/04/13	0	0.00	2	767.07	778.00	-2	3,692	-0.05%
2023/04/12	0	0.00	5	782.00	788.00	-5	3,791	-0.13%
2023/04/11	0	0.00	3	815.01	805.00	-3	3,851	-0.08%
2023/04/10	0	0.00	0	806.00	804.00	0	3,894	0.00%
2023/04/07	0	830.00	5	793.40	814.00	-5	3,945	-0.13%
2023/04/06	0	0.00	3	794.01	808.00	-3	4,001	-0.08%
2023/03/30	4	787.50	2	824.40	756.00	2	4,170	0.05%
2023/03/29	9	764.56	6	749.50	772.00	3	4,120	0.07%
2023/03/28	6	709.50	2	732.52	702.00	4	4,090	0.10%
2023/03/27	14	718.58	17	708.29	709.00	-3	4,005	-0.07%
2023/03/24	8	673.38	7	687.29	700.00	1	3,908	0.03%
2023/03/23	9	626.68	1	654.00	654.00	8	3,784	0.21%
2023/03/22	0	0.00	2	595.00	595.00	-2	3,786	-0.05%
2023/03/21	3	567.00	5	554.80	541.00	-2	3,826	-0.05%
2023/03/20	5	573.20	2	569.00	561.00	3	3,833	0.08%
2023/03/17	10	559.10	11	568.00	582.00	-1	3,809	-0.03%
2023/03/16	11	573.18	10	574.60	564.00	1	3,680	0.03%
2023/03/14	5	530.40	6	520.83	520.00	-1	3,643	-0.03%
2023/03/10	1	505.00	2	502.50	496.50	-1	3,566	-0.03%
2023/03/08	1	499.82	1	489.00	486.50	0	3,542	0.00%
2023/03/07	11	504.04	12	506.67	497.50	-1	3,522	-0.03%
2023/03/06	10	519.50	8	500.88	522.00	2	3,491	0.06%
2023/03/02	2	515.50	0	517.00	514.00	2	3,471	0.06%
2023/02/21	0	0.00	2	498.50	500.00	-2	3,755	-0.05%
2023/02/17	0	0.00	0	493.25	499.50	0	4,128	0.00%
2023/02/15	2	466.73	0	467.00	469.00	2	4,399	0.05%
2023/02/14	2	477.00	0.1	477.00	477.00	2	4,429	0.04%
2023/02/13	5	531.23	7.1	535.80	530.00	-2	4,481	-0.05%
2023/02/10	6.1	562.22	5	556.00	541.00	1.1	4,512	0.02%
2023/02/09	5	526.80	6	529.83	528.00	-1	4,414	-0.02%
2023/02/08	6	485.08	5	482.31	514.00	1	4,361	0.02%
2023/02/07	8	446.63	13.1	452.38	468.00	-5.1	4,205	-0.12%
2023/02/06	7	422.57	7	431.79	425.50	0	4,157	0.00%
2023/02/03	2	414.50	3	413.17	411.50	-1	4,129	-0.02%
2023/02/01	3	405.00	3	404.00	404.50	0	4,181	0.00%
2023/01/30	4	405.88	9	403.11	398.00	-5	4,283	-0.12%
2023/01/17	2	402.50	3	398.67	402.00	-1	4,314	-0.02%
2023/01/16	2	391.00	4	387.50	394.00	-2	4,306	-0.05%
2023/01/13	8	383.69	8	383.38	383.50	0	4,323	0.00%
2023/01/12	7	388.71	7	388.07	384.50	0	4,373	0.00%
2023/01/11	7	406.79	6	409.42	394.50	1	4,396	0.02%
2023/01/10	3	409.67	0	0.00	407.00	3	4,411	0.07%
2023/01/06	1	416.00	2	411.25	406.50	-1	4,578	-0.02%
2023/01/04	14	432.79	12	430.25	426.00	2	4,737	0.04%
2023/01/03	33	430.48	34	431.03	434.50	-1	4,817	-0.02%
2022/12/30	16	423.75	10	426.25	414.50	6	4,864	0.12%
2022/12/29	3	404.00	4	412.25	420.00	-1	4,806	-0.02%
2022/12/28	1	415.00	4	416.13	411.50	-3	4,788	-0.06%
2022/12/27	3	412.50	0	0.00	412.50	3	4,834	0.06%
2022/12/26	6	415.50	7	416.86	419.00	-1	4,911	-0.02%
2022/12/23	18	410.72	16	412.41	406.50	2	4,966	0.04%
2022/12/22	3	413.00	6	414.42	416.00	-3	5,012	-0.06%
2022/12/21	0	0.00	2	404.50	405.00	-2	5,008	-0.04%
2022/12/20	3	395.50	2.2	401.95	388.00	0.8	5,041	0.02%
2022/12/19	5	401.50	8	403.38	397.50	-3	5,055	-0.06%
2022/12/16	3	387.00	0	0.00	383.50	3	5,127	0.06%
2022/12/15	3	399.00	3	403.67	394.00	0	5,228	0.00%
2022/12/14	12	394.17	11	398.00	402.00	1	5,271	0.02%
2022/12/13	0	0.00	2	407.50	402.00	-2	5,280	-0.04%
2022/12/12	1	392.50	0	0.00	397.00	1	5,317	0.02%
2022/12/09	9	390.00	9	391.33	394.50	0	5,367	0.00%
2022/12/08	7	387.28	7	401.14	387.50	0	5,448	0.00%
2022/12/07	6	406.92	4	411.99	400.00	2	5,430	0.04%
2022/12/06	6	425.41	1.3	455.23	418.00	4.8	5,360	0.09%
2022/12/02	0	461.25	0	0.00	463.00	0	5,353	0.00%
2022/12/01	0	445.10	0	0.00	446.00	0	5,378	0.00%
2022/11/30	0	431.57	3	438.33	449.00	-3	5,450	-0.05%
2022/11/29	1	425.00	6	439.83	426.50	-5	5,448	-0.09%
2022/11/28	0.2	428.06	0	408.50	428.00	0.2	5,449	0.00%
2022/11/25	1	420.01	1.5	420.35	416.00	-0.5	5,431	-0.01%
2022/11/24	0.1	463.05	0	0.00	462.00	0.1	5,400	0.00%
2022/11/23	1.1	454.76	1	465.00	467.50	0.1	5,397	0.00%
2022/11/22	3	436.96	0	0.00	440.00	3	5,377	0.06%
2022/11/21	2.1	427.03	5	425.00	428.00	-3	5,365	-0.05%
2022/11/18	1	425.55	1.2	428.93	429.00	-0.1	5,360	0.00%
2022/11/17	17.2	427.94	18.6	431.05	428.50	-1.4	5,353	-0.03%
2022/11/16	14.4	414.58	15.1	407.86	421.00	-0.7	5,134	-0.01%
2022/11/15	38.2	389.07	39.2	386.80	401.50	-0.9	4,963	-0.02%
2022/11/14	16.2	365.35	24.1	361.47	365.00	-7.9	4,767	-0.17%
2022/11/11	31.1	344.21	17	333.74	355.00	14.1	4,688	0.30%
2022/11/10	7	325.57	6	324.33	323.00	1	4,615	0.02%
2022/11/09	13	322.73	14	322.21	320.00	-1	4,639	-0.02%
2022/11/08	7	324.29	7	323.21	317.50	0	4,652	0.00%
2022/11/07	4	313.50	4	313.63	312.00	0	4,589	0.00%
2022/11/04	8	311.00	8	310.38	307.00	0	4,582	0.00%
2022/11/03	6	308.42	7	309.43	311.00	-1	4,524	-0.02%
2022/11/02	13	303.54	12.1	304.86	310.00	0.9	4,478	0.02%
2022/11/01	35.4	298.98	40	290.48	302.50	-4.6	4,386	-0.10%
2022/10/31	5	275.90	9	275.28	275.00	-4	4,296	-0.09%
2022/10/28	18	272.14	39	276.62	268.00	-21	4,270	-0.49%
2022/10/27	42	272.31	30.5	269.82	276.00	11.5	4,224	0.27%
2022/10/26	38.2	260.36	30	259.82	270.50	8.2	4,167	0.20%
2022/10/25	26.1	257.87	26	260.58	258.50	0.1	4,124	0.00%
2022/10/24	23	264.35	23	264.96	263.00	0	4,078	0.00%
2022/10/21	33	264.24	25	266.96	258.50	8	4,067	0.20%
2022/10/20	22	273.27	15.4	275.32	270.50	6.6	4,035	0.16%
2022/10/19	15	280.90	13.2	282.22	284.00	1.8	3,990	0.05%
2022/10/18	10	293.70	11	293.45	290.00	-1	3,975	-0.03%
2022/10/17	25.1	287.57	23	290.54	288.50	2.1	3,967	0.05%
2022/10/14	22.3	311.68	24	316.06	303.00	-1.7	3,877	-0.04%
2022/10/13	48	345.76	46	321.45	309.50	2	3,766	0.05%
2022/10/12	3	342.17	43	342.70	343.50	-40	3,646	-1.10%
2022/10/11	17	340.85	13	342.12	348.50	4	3,573	0.11%
2022/10/07	2	332.50	3.1	331.98	334.00	-1.1	3,434	-0.03%
2022/10/05	7	323.71	5	328.10	320.00	2	3,347	0.06%
2022/10/04	18	326.75	14	327.46	325.00	4	3,387	0.12%
2022/10/03	11	319.18	16	327.81	317.50	-5	3,344	-0.15%
2022/09/30	7	316.18	11	313.41	327.50	-4	3,269	-0.12%
2022/09/29	19	308.42	18	310.06	307.00	1	3,182	0.03%
2022/09/28	21	308.90	20	311.50	297.00	1	3,126	0.03%
2022/09/27	27.2	310.86	10	310.00	308.50	17.2	3,064	0.56%
2022/09/26	14	325.18	4.2	322.29	311.50	9.8	3,003	0.33%
2022/09/23	20	331.85	10	332.90	330.00	10	3,024	0.33%
2022/09/22	4.1	314.25	4	322.50	333.00	0.1	3,173	0.00%
2022/09/21	4	304.63	6	307.67	310.00	-2	3,170	-0.06%
2022/09/20	2.1	302.19	4	301.75	305.00	-1.9	3,174	-0.06%
2022/09/19	8	303.38	3	298.67	294.00	5	3,143	0.16%
2022/09/16	3	311.83	2.1	311.11	308.00	0.9	3,103	0.03%
2022/09/15	5.2	310.53	8	308.56	312.50	-2.8	3,099	-0.09%
2022/09/14	2	285.00	2	289.50	291.50	0	3,132	0.00%
2022/09/13	2	290.25	1	294.50	291.00	1	3,175	0.03%
2022/09/12	5	290.30	6	295.58	294.50	-1	3,275	-0.03%
2022/09/08	9	286.22	16	290.75	295.50	-7	3,303	-0.21%
2022/09/07	8	283.00	5	292.40	281.00	3	3,331	0.09%
2022/09/06	16	295.03	15	299.40	294.00	1	3,336	0.03%
2022/09/05	4	300.00	2	319.50	295.50	2	3,259	0.06%
2022/09/02	3	313.50	0.1	322.00	309.00	3	3,252	0.09%
2022/09/01	2	333.50	2.1	335.16	331.00	-0.1	3,250	0.00%
2022/08/31	1	330.00	0.1	337.70	339.00	1	3,248	0.03%
2022/08/30	1.2	323.09	2	340.75	345.00	-0.9	3,235	-0.03%
2022/08/26	0	0.00	0.1	343.00	350.00	-0.1	3,212	0.00%
2022/08/25	0	0.00	0.2	338.50	346.50	-0.2	3,202	-0.01%
2022/08/24	0.3	354.00	0.1	342.00	353.00	0.2	3,191	0.01%
2022/08/23	0.1	323.00	0	0.00	325.00	0.1	3,171	0.00%
2022/08/18	9	316.28	10.7	311.58	319.50	-1.7	3,127	-0.05%
2022/08/17	2	307.25	1	300.50	305.50	1	3,028	0.03%
2022/08/16	5	296.70	7	295.00	301.00	-2	2,955	-0.07%
2022/08/15	19	278.29	20.3	281.24	284.00	-1.3	2,863	-0.05%
2022/08/12	7	263.50	3.2	260.03	268.00	3.8	2,788	0.14%
2022/08/11	1.1	257.89	2	244.25	256.50	-0.9	2,733	-0.03%
2022/08/10	1.1	239.55	1	242.00	236.50	0.1	2,672	0.00%
2022/08/08	0	0.00	1.1	236.45	237.00	-1.1	2,649	-0.04%
2022/08/05	1	231.00	5.2	228.42	230.50	-4.2	2,631	-0.16%
2022/08/04	4	220.38	3	222.17	224.00	1	2,620	0.04%
2022/08/03	1	220.00	0.4	219.75	220.00	0.6	2,618	0.02%
2022/08/02	3	222.50	4	225.50	225.00	-1	2,596	-0.04%
2022/08/01	3.1	223.61	0.2	226.50	222.00	2.9	2,564	0.11%
2022/07/29	1	236.00	1.1	240.14	236.00	-0.1	2,528	0.00%
2022/07/28	1.1	236.24	1	238.00	238.00	0.1	2,512	0.00%
2022/07/27	0	0.00	0.2	233.50	231.50	-0.2	2,480	-0.01%
2022/07/26	3.3	240.11	1	246.00	238.00	2.3	2,454	0.09%
2022/07/25	1.4	244.17	2	248.75	241.00	-0.6	2,415	-0.02%
2022/07/22	3.5	241.36	8	244.38	240.50	-4.5	2,340	-0.19%
2022/07/21	1	226.00	1	225.50	227.00	0	2,284	0.00%
2022/07/20	0	0.00	0.1	220.80	224.50	-0.1	2,274	0.00%
2022/07/19	0.1	230.50	0	0.00	220.50	0.1	2,257	0.00%
2022/07/18	0.2	228.00	1	218.00	226.00	-0.8	2,217	-0.04%
2022/07/15	3	215.67	2	215.00	218.00	1	2,190	0.05%
2022/07/14	3	219.67	3	219.33	220.50	0	2,155	0.00%
2022/07/13	2	222.00	2.1	222.69	222.00	-0.1	2,088	0.00%
2022/07/12	17	236.65	12	235.50	224.00	5	2,041	0.24%
2022/07/11	1	236.50	0.1	230.00	237.50	0.9	1,948	0.05%
2022/07/08	1	226.50	1.8	223.72	216.00	-0.8	1,891	-0.04%
2022/07/07	1	242.00	1	242.45	238.00	0	1,827	0.00%
2022/07/06	3.4	259.85	3.1	260.15	246.00	0.4	1,784	0.02%
2022/07/05	3.5	250.54	5	252.70	255.50	-1.6	1,722	-0.09%
2022/07/04	1	239.50	1.1	241.18	241.00	-0.1	1,656	-0.01%
2022/07/01	5	254.60	4.7	252.23	245.00	0.4	1,619	0.02%
2022/06/30	13.2	263.44	14.1	264.96	266.00	-1	1,522	-0.06%
2022/06/29	6.1	250.89	8	252.94	261.50	-1.9	1,229	-0.15%
2022/06/28	6.1	241.77	7	240.21	238.00	-0.9	1,088	-0.08%
2022/06/27	3	233.83	13.3	234.90	243.00	-10.3	1,009	-1.02%
2022/06/24	13.1	237.37	4	236.00	237.00	9.1	954	0.95%
2022/06/23	10.1	241.74	11	246.41	245.00	-0.9	894	-0.10%
2022/06/22	11.6	243.38	13.4	245.49	244.00	-1.8	798	-0.23%
2022/06/21	2.1	235.62	2	238.50	244.50	0.1	636	0.02%
2022/06/20	7.1	246.20	6.5	236.08	222.50	0.6	555	0.11%
2022/06/17	15.2	224.80	13	225.92	239.00	2.2	427	0.51%
2022/06/16	5.2	220.25	7	219.43	219.50	-1.8	353	-0.51%
2022/06/15	1	210.00	7	208.29	210.00	-6	268	-2.23%
2022/06/14	1	192.50	1.5	188.33	191.00	-0.5	225	-0.22%
2022/06/13	1	191.00	11	190.68	190.00	-10	216	-4.62%
2022/06/10	1	181.50	0.1	191.00	189.00	0.9	200	0.44%
2022/06/09	0	0.00	1	182.00	180.00	-1	184	-0.54%
2022/05/25	0	0.00	10	162.00	162.50	-10	193	-5.17%
2022/05/19	3	169.83	3	165.83	165.00	0	199	0.00%
2022/05/11	21	160.60	0	0.00	160.50	21	181	11.56%
2022/03/31	1	176.00	0	0.00	177.00	1	230	0.43%
2022/02/24	0	0.00	0.1	178.00	176.00	-0.1	256	-0.02%
2022/02/23	0.1	181.00	0	0.00	180.50	0.1	258	0.02%
2022/02/22	0	0.00	0	181.00	178.50	0	269	0.00%
2022/02/21	0	181.00	0	0.00	183.00	0	271	0.00%
2022/02/17	0	0.00	0.3	180.94	178.00	-0.3	270	-0.10%
2022/02/16	0	179.01	5.7	174.60	180.00	-5.6	270	-2.08%
2022/02/11	0	0.00	0	180.00	179.00	0	285	0.00%
2022/02/10	0	184.00	0	0.00	182.50	0	283	0.00%
2022/02/08	0	0.00	0.1	183.57	183.50	-0.1	283	-0.05%
2022/02/07	0.3	182.58	0	0.00	183.00	0.3	284	0.11%
2022/01/26	0	0.00	0.2	176.42	175.50	-0.2	285	-0.09%
2022/01/25	0.2	176.74	0	0.00	175.00	0.2	286	0.08%
2022/01/18	0.1	184.00	0.5	184.30	182.00	-0.4	298	-0.14%
2022/01/17	0.2	180.50	0.5	181.63	181.50	-0.3	297	-0.11%
2022/01/14	0.8	184.31	0.2	181.92	184.00	0.6	293	0.20%
2022/01/13	0.2	166.70	0	0.00	171.00	0.2	272	0.09%
2022/01/11	0	0.00	0.6	172.90	168.50	-0.6	265	-0.21%
2022/01/10	0.6	168.30	0	0.00	172.00	0.6	269	0.21%
2022/01/07	0	0.00	1	170.00	169.50	-1	265	-0.38%
2022/01/06	0	0.00	0.2	177.00	173.00	-0.2	261	-0.07%
2022/01/05	0.2	178.00	0	0.00	177.00	0.2	260	0.07%
2022/01/04	0	0.00	0.1	178.50	180.00	-0.1	264	-0.04%
2022/01/03	0.1	184.00	0	0.00	181.00	0.1	270	0.04%
2021/12/21	0	0.00	0.1	189.50	190.50	-0.1	280	-0.05%
2021/12/20	0.1	190.96	0	0.00	189.50	0.1	282	0.05%
2021/12/17	1	186.00	0	0.00	185.00	1	277	0.36%
2021/12/16	2	189.50	0	0.00	189.50	2	275	0.73%
2021/12/09	0	0.00	0.2	204.00	199.50	-0.2	286	-0.05%
2021/12/08	0.2	202.50	0.2	202.99	202.50	0	290	-0.01%
2021/12/07	0.2	203.00	0.5	203.20	202.50	-0.3	295	-0.11%
2021/12/06	0.5	205.00	0	0.00	205.00	0.5	301	0.17%
2021/11/30	0	0.00	0	200.50	197.50	0	396	-0.01%
2021/11/29	0	199.16	0.1	199.08	198.00	-0.1	402	-0.02%
2021/11/26	0.1	202.00	0	0.00	200.00	0.1	409	0.03%
2021/11/23	2	199.00	0	0.00	199.50	2	428	0.47%
2021/11/19	1	204.50	0.3	210.64	204.00	0.7	436	0.17%
2021/11/18	0.3	208.01	0.3	205.50	210.50	0	425	0.00%
2021/11/17	0.3	205.00	0	206.50	206.00	0.3	425	0.07%
2021/11/16	0	205.00	0.7	204.00	206.50	-0.7	426	-0.16%
2021/11/15	0.7	203.94	0	0.00	203.50	0.7	433	0.16%
2021/11/12	3	202.17	0	0.00	202.50	3	438	0.68%
2021/11/11	1	209.00	0.2	213.36	209.00	0.8	430	0.18%
2021/11/10	0.2	215.00	0.1	216.00	215.00	0.1	432	0.03%
2021/11/09	0.1	214.00	0.3	213.36	217.00	-0.2	438	-0.04%
2021/11/08	0.3	215.50	0.1	218.50	212.50	0.2	445	0.04%
2021/11/05	0.1	218.00	0.3	217.63	217.00	-0.2	457	-0.05%
2021/11/04	0.3	219.40	3.3	222.34	218.50	-3	461	-0.65%
2021/11/03	0.3	218.78	0.1	220.41	218.50	0.2	460	0.04%
2021/11/02	0.1	214.00	0.4	216.71	213.50	-0.2	460	-0.05%
2021/11/01	0.4	219.93	1.3	217.50	214.50	-0.9	465	-0.20%
2021/10/29	1.3	216.58	0.3	218.00	218.00	1	464	0.22%
2021/10/28	0.3	212.07	0	0.00	211.50	0.3	460	0.07%
2021/10/26	0	0.00	0.1	208.00	203.00	-0.1	466	-0.02%
2021/10/25	0.1	203.50	0.1	205.21	206.00	0	471	-0.01%
2021/10/22	1.1	201.71	1.4	201.65	201.50	-0.2	477	-0.05%
2021/10/21	0.4	204.50	0	0.00	202.50	0.4	478	0.07%
2021/10/20	0	0.00	0.1	206.00	202.00	-0.1	482	-0.02%
2021/10/19	0.1	204.00	0	0.00	205.00	0.1	491	0.02%
2021/10/18	1	202.00	0.7	202.00	202.00	0.3	518	0.05%
2021/10/15	2	206.25	0	0.00	205.50	2	550	0.36%
2021/10/14	0	0.00	7.3	207.55	207.50	-7.3	567	-1.28%
2021/10/13	0.3	213.87	0.3	216.00	211.00	-0.1	575	-0.02%
2021/10/12	0.2	219.46	1.4	217.95	214.50	-1.2	575	-0.21%
2021/10/08	1.5	214.95	0	0.00	219.50	1.5	568	0.27%
2021/10/06	0	0.00	1	205.54	204.50	-1	568	-0.18%
2021/10/05	0	204.50	0	0.00	203.50	0	572	0.00%
2021/09/29	1	218.00	0	0.00	217.50	1	569	0.18%
2021/09/17	0	0.00	0.1	222.57	221.50	-0.1	608	-0.01%
2021/09/16	0.1	228.00	0	0.00	222.50	0.1	625	0.01%
2021/09/10	5	236.80	5	232.60	233.00	0	639	0.00%
2021/09/09	4	238.75	4	237.50	237.50	0	644	0.00%
2021/09/08	3	234.33	3	235.50	235.00	0	660	0.00%
2021/09/07	3	235.33	3	226.50	226.00	0	644	0.00%
2021/09/03	2	284.50	5	290.30	296.50	-3	574	-0.52%
2021/08/31	1	293.50	3	293.50	294.00	-2	545	-0.37%
2021/08/30	2	292.00	2	287.00	286.50	0	540	0.00%
2021/08/27	1	292.00	1	290.50	285.00	0	532	0.00%
2021/08/25	7	281.64	2	275.00	279.00	5	517	0.97%
2021/08/24	1	269.00	0	0.00	267.00	1	520	0.19%
2021/08/23	0	0.00	2	265.00	265.50	-2	536	-0.37%
2021/08/19	6	257.25	4	264.50	254.50	2	568	0.35%
2021/08/18	2	255.50	0	0.00	267.00	2	565	0.35%
2021/08/17	2	262.00	0	0.00	260.00	2	564	0.35%
2021/08/16	2	266.00	0	0.00	267.00	2	570	0.35%
2021/08/13	0	0.00	3	278.00	277.00	-3	625	-0.48%
2021/08/12	0	0.00	5	270.00	270.00	-5	667	-0.75%
2021/08/11	6	266.17	0	264.50	262.00	6	715	0.84%
2021/07/29	0	290.00	2	291.00	289.00	-2	867	-0.23%
2021/07/28	0	0.00	8	272.00	279.00	-8	865	-0.92%
2021/07/27	0	280.50	0	0.00	280.50	0	885	0.00%
2021/07/26	0	0.00	10	280.20	279.00	-10	897	-1.11%
2021/07/23	2	274.50	0	0.00	277.50	2	901	0.22%
2021/07/22	4	289.63	0	0.00	281.50	4	910	0.44%
2021/07/21	11	305.50	2	293.00	311.00	9	909	0.99%
2021/07/20	6	290.00	3	289.00	283.00	3	883	0.34%
2021/07/05	0	0.00	1	280.00	279.50	-1	1,037	-0.10%
2021/06/29	0	0.00	2	288.00	285.00	-2	1,161	-0.17%
2021/06/28	5	281.20	2	292.00	278.50	3	1,170	0.26%
2021/06/25	6	282.67	8	287.88	289.50	-2	1,153	-0.17%
2021/06/22	0	0.00	3	259.83	257.00	-3	1,135	-0.26%
2021/06/21	2	261.00	12	264.38	255.50	-10	1,128	-0.89%
2021/06/18	2	271.00	0	0.00	271.00	2	1,110	0.18%
2021/06/03	0	0.00	7	255.50	254.00	-7	1,132	-0.62%
2021/06/01	0	0.00	1	264.50	254.50	-1	1,131	-0.09%
2021/05/28	1	265.00	1	260.00	260.00	0	1,102	0.00%
2021/05/25	2	304.00	0	0.00	304.00	2	1,071	0.19%
2021/05/24	0	0.00	0.1	325.50	337.50	-0.1	1,071	-0.01%
2021/05/21	23	324.48	0	0.00	329.50	23	1,066	2.16%
2021/05/20	0	0.00	6	335.00	339.00	-6	1,010	-0.59%
2021/05/19	0	0.00	1	291.00	308.50	-1	972	-0.10%
2021/05/18	1	275.00	1	276.00	280.50	0	925	0.00%
2021/05/17	1	282.00	1	280.00	282.00	0	902	0.00%
2021/05/10	1	260.00	0	0.00	254.00	1	788	0.13%
2021/05/03	0.1	261.00	0	0.00	255.00	0.1	823	0.01%
2021/04/28	0	0.00	1	259.00	255.50	-1	804	-0.12%
2021/04/27	0	0.00	1.1	246.41	258.00	-1.1	794	-0.14%
2021/04/20	1	238.50	0	0.00	236.00	1	778	0.13%
2021/04/19	0	0.00	3	247.50	237.50	-3	815	-0.37%
2021/04/16	0	0.00	9	241.94	241.50	-9	830	-1.08%
2021/04/15	1	243.50	0	0.00	245.00	1	834	0.12%
2021/04/13	18	280.97	2	249.00	249.00	16	805	1.99%
2021/04/09	0	0.00	1	249.00	251.50	-1	745	-0.13%
2021/04/08	2	232.00	0	0.00	229.00	2	719	0.28%
2021/04/07	1	238.00	0	0.00	229.50	1	710	0.14%
2021/04/06	1	222.50	1	235.00	235.00	0	680	0.00%
2021/04/01	0	0.00	2	209.00	214.00	-2	641	-0.31%
2021/03/31	0	0.00	1	197.00	197.50	-1	590	-0.17%
2021/03/16	1	189.00	0	0.00	188.50	1	649	0.15%
2021/02/19	0	0.00	1	192.50	191.50	-1	645	-0.16%
2021/02/17	0	0.00	3	183.17	188.00	-3	638	-0.47%
2021/02/04	2	177.00	0	0.00	175.00	2	641	0.31%
2021/02/02	0	0.00	1	177.50	177.50	-1	648	-0.15%
2021/01/29	1	186.00	0	0.00	181.00	1	701	0.14%
2021/01/28	0	0.00	1	187.00	190.00	-1	692	-0.14%
2021/01/27	0	0.00	5.3	180.92	185.00	-5.3	672	-0.79%
2021/01/26	0	0.00	5	167.20	171.00	-5	656	-0.76%
2021/01/20	2	160.50	1	165.00	157.00	1	728	0.14%
2021/01/19	5	162.20	0	0.00	161.00	5	755	0.66%
2021/01/18	2	152.75	10	165.95	169.50	-8	779	-1.03%
2021/01/15	6	162.08	0	0.00	160.00	6	816	0.74%
2021/01/14	4	165.88	0	0.00	167.00	4	854	0.47%
2021/01/13	1	169.00	6	172.17	169.50	-5	843	-0.59%
2021/01/12	8	169.31	1	168.00	168.50	7	851	0.82%
2021/01/11	2	188.00	0	0.00	183.50	2	803	0.25%
2021/01/08	1	191.00	2	194.25	196.00	-1	781	-0.13%
2021/01/06	1	184.50	1	187.00	186.50	0	769	0.00%
2020/12/22	1	204.50	0	0.00	198.00	1	729	0.14%
2020/12/21	0	0.00	1	208.50	210.00	-1	721	-0.14%
2020/12/16	1	175.00	1	182.00	187.00	0	683	0.00%
2020/12/11	1	176.00	1	181.00	181.00	0	683	0.00%
2020/12/07	0	0.00	1	188.00	191.50	-1	690	-0.14%
2020/12/04	1	192.00	0	0.00	189.50	1	689	0.14%
2020/12/03	0	0.00	1	194.00	192.00	-1	691	-0.14%
2020/11/11	2	182.75	0	0.00	183.00	2	658	0.30%
2020/11/06	1	226.50	0	0.00	233.50	1	608	0.16%
2020/11/02	0	0.00	5	233.50	225.00	-5	557	-0.90%
2020/10/29	0	0.00	1	234.00	236.50	-1	508	-0.20%
2020/10/28	1	233.50	0	0.00	223.50	1	485	0.21%
2020/10/23	1	208.50	1	216.50	215.00	0	395	0.00%
2020/10/22	0	0.00	2	197.50	201.50	-2	342	-0.58%
2020/10/16	0	0.00	1	177.00	176.50	-1	278	-0.36%
2020/09/25	1	164.00	0	0.00	163.50	1	321	0.31%
2020/09/04	0	0.00	1	167.00	167.50	-1	398	-0.25%
2020/08/25	0	0.00	1	157.50	156.50	-1	499	-0.20%
2020/08/07	0	0.00	0.3	155.50	155.50	-0.3	510	-0.06%
2020/08/06	1	157.00	0	0.00	154.50	1	513	0.19%
2020/08/05	0	0.00	1	153.50	157.00	-1	513	-0.19%
2020/08/03	2	150.00	0	0.00	149.50	2	519	0.38%
2020/07/29	1	152.00	0	0.00	153.00	1	544	0.18%
2020/07/20	0	0.00	2	158.00	158.50	-2	537	-0.37%
2020/07/17	0	0.00	1	160.00	157.00	-1	538	-0.19%
2020/07/16	0	0.00	1	162.50	163.50	-1	538	-0.19%
2020/07/06	0	0.00	0	174.00	173.50	0	550	-0.01%
2020/06/30	5	176.50	0.1	176.50	177.00	4.9	531	0.92%
2020/06/23	0	0.00	1	173.50	173.50	-1	524	-0.19%
2020/06/22	1	170.50	0	0.00	170.50	1	523	0.19%
2020/06/19	0	0.00	1	178.00	172.50	-1	525	-0.19%
2020/06/17	1	166.00	1	169.00	169.50	0	501	0.00%
2020/06/16	1	163.38	0	0.00	161.00	1	489	0.21%
2020/06/01	0	0.00	1	151.00	151.50	-1	518	-0.19%
2020/05/27	1	150.00	0.4	149.00	148.50	0.6	547	0.11%
2020/05/13	0.1	151.00	0	0.00	151.00	0.1	673	0.01%
2020/05/12	1	151.00	0	0.00	150.50	1	673	0.15%
2020/05/11	1	150.50	0	0.00	151.50	1	675	0.15%
2020/04/30	0	149.00	0	0.00	148.50	0	666	0.01%
2020/04/21	2	144.25	0	0.00	142.00	2	680	0.29%
2020/04/15	0	0.00	1	143.00	142.50	-1	672	-0.15%
2020/04/09	1	142.00	0	0.00	139.00	1	661	0.15%
2020/04/08	1	140.00	1	140.50	140.00	0	655	0.00%
2020/03/30	0	0.00	1	129.00	132.00	-1	655	-0.15%
2020/03/23	1	123.00	1	123.50	120.50	0	635	0.00%
2020/03/12	1	155.50	0	0.00	157.50	1	547	0.18%
2020/03/11	0.1	163.00	3	164.67	163.00	-2.9	522	-0.56%
2020/03/10	2.1	153.68	4	160.25	156.50	-1.9	475	-0.40%
2020/03/09	0.1	150.00	0	0.00	149.00	0.1	451	0.02%
2020/03/05	1	151.00	0	0.00	152.50	1	440	0.23%
2020/03/04	1	151.00	0	0.00	151.00	1	437	0.23%
2020/02/27	0	0.00	1	164.00	162.50	-1	413	-0.24%
2020/02/26	2	167.50	1	173.00	163.00	1	402	0.25%
2020/02/25	0	0.00	5	165.60	170.00	-5	388	-1.29%
2020/02/24	2	163.25	3	165.00	164.50	-1	371	-0.27%
2020/02/21	3	163.17	2	166.00	163.00	1	365	0.27%
2020/02/19	0	0.00	5	155.50	160.50	-5	325	-1.54%
2020/02/10	1	151.00	1	154.50	149.50	0	341	0.00%
2020/02/06	0	0.00	2	155.25	155.00	-2	346	-0.58%
2020/02/05	0	0.00	2	152.50	152.00	-2	341	-0.59%
2020/02/04	0	0.00	4	150.00	150.00	-4	343	-1.16%
2020/01/31	2	144.25	2	148.00	149.50	0	357	0.00%
2020/01/30	0	0.00	2	146.00	142.50	-2	362	-0.55%
2020/01/20	1	150.00	1	152.00	153.00	0	356	0.00%
2020/01/17	0	0.00	1	152.50	150.00	-1	353	-0.28%
2020/01/15	1	147.00	0	0.00	146.50	1	360	0.28%
2020/01/13	0	0.00	1	149.50	150.00	-1	364	-0.27%
2020/01/10	0	0.00	1	146.00	146.00	-1	371	-0.27%
2020/01/08	1	140.50	0	0.00	140.00	1	389	0.26%
2020/01/03	0	0.00	1	146.00	145.00	-1	466	-0.21%
2019/12/31	1	143.00	0	0.00	142.50	1	505	0.20%
2019/12/30	1	146.50	0	0.00	145.00	1	523	0.19%
2019/12/20	3	151.50	0	0.00	152.50	3	632	0.47%
2019/12/16	1	148.50	0	0.00	148.50	1	755	0.13%
2019/12/13	2	153.00	0	0.00	151.50	2	785	0.25%
2019/12/12	1	156.50	0	0.00	155.00	1	781	0.13%
2019/12/10	0	0.00	5	158.00	158.00	-5	783	-0.64%
2019/12/09	2	158.00	0	0.00	157.50	2	785	0.25%
2019/11/26	5	165.00	0	0.00	163.50	5	844	0.59%
2019/11/22	0	0.00	4	165.63	167.00	-4	839	-0.48%
2019/11/15	1	159.00	0	0.00	158.50	1	859	0.12%
2019/11/14	2	162.50	1	166.50	160.50	1	861	0.12%
2019/11/08	0	0.00	3	164.00	162.00	-3	850	-0.35%
2019/11/07	0	0.00	1	161.50	162.00	-1	854	-0.12%
2019/11/05	0	0.00	4	157.75	158.00	-4	870	-0.46%
2019/11/04	1	154.50	0	0.00	154.50	1	887	0.11%
2019/11/01	5	153.00	0	0.00	154.50	5	909	0.55%
2019/10/31	3	158.17	0	0.00	157.50	3	923	0.32%
2019/10/30	0	0.00	2	164.50	162.50	-2	953	-0.21%
2019/10/28	1	159.50	0	0.00	160.00	1	1,020	0.10%
2019/10/23	0	0.00	0	162.00	161.50	0	1,061	0.00%
2019/10/21	1	160.50	0	0.00	159.00	1	1,072	0.09%
2019/10/18	0	0.00	2	161.00	163.00	-2	1,097	-0.18%
2019/10/17	3	157.00	0	0.00	156.00	3	1,098	0.27%
2019/10/15	4	161.13	2	168.50	160.00	2	1,094	0.18%
2019/10/14	5	167.60	0	0.00	167.50	5	1,072	0.47%
2019/10/07	2	184.00	0	0.00	183.50	2	1,011	0.20%
2019/10/04	1	183.50	0	0.00	183.50	1	1,007	0.10%
2019/10/01	0	0.00	10	171.00	171.50	-10	939	-1.06%
2019/09/27	3	163.53	0	0.00	169.00	3	934	0.32%
2019/09/25	2	173.75	2	174.75	171.50	0	921	0.00%
2019/09/24	4	173.13	2	176.00	173.50	2	911	0.22%
2019/09/23	4	176.63	1	176.00	176.00	3	896	0.33%
2019/09/20	2	169.25	2	170.00	169.50	0	863	0.00%
2019/09/19	2	169.00	3	166.00	170.00	-1	841	-0.12%
2019/09/18	2	160.25	7	158.00	160.50	-5	783	-0.64%
2019/09/09	1	151.50	4	155.00	152.50	-3	753	-0.40%
2019/09/02	3	151.50	0	0.00	149.50	3	720	0.42%
2019/08/29	0	0.00	1	152.50	151.00	-1	707	-0.14%
2019/08/26	0	0.00	1	150.00	149.00	-1	691	-0.14%
2019/08/23	0	0.00	4	153.88	152.00	-4	691	-0.58%
2019/08/22	3	151.83	0	0.00	150.50	3	684	0.44%
2019/08/21	1	154.50	5	157.80	154.00	-4	679	-0.59%
2019/08/20	1	154.00	1	154.00	155.00	0	664	0.00%
2019/08/15	0	0.00	1	141.50	141.50	-1	641	-0.16%
2019/08/14	1	147.00	0	0.00	143.50	1	639	0.16%
2019/08/13	7	145.36	4	148.13	145.50	3	636	0.47%
2019/08/12	2	146.50	0	0.00	144.50	2	634	0.32%
2019/08/08	2	151.75	0	0.00	149.00	2	642	0.31%
2019/08/07	1	152.50	3	155.00	152.00	-2	652	-0.31%
2019/08/06	3	147.00	3	150.00	148.00	0	636	0.00%
2019/08/05	4	147.75	0	0.00	144.00	4	621	0.64%
2019/08/02	1	155.50	0	0.00	157.00	1	597	0.17%
2019/08/01	5	162.90	0	0.00	159.50	5	578	0.86%
2019/07/31	0	0.00	1	155.00	161.00	-1	534	-0.19%
2019/07/30	1	198.00	0	0.00	193.50	1	493	0.20%
2019/07/23	3	184.00	3	183.00	184.00	0	407	0.00%
2019/07/19	3	176.00	3	174.67	178.50	0	372	0.00%
2019/07/18	0	0.00	1	171.00	172.00	-1	358	-0.28%
2019/07/16	1	164.50	1	164.00	165.50	0	340	0.00%
2019/07/11	1	155.00	2	155.00	153.50	-1	319	-0.31%
2019/07/10	2	156.00	0	0.00	156.00	2	311	0.64%
2019/07/05	0	0.00	1	155.50	155.50	-1	299	-0.33%
2019/06/21	5	146.50	0	0.00	147.00	5	432	1.16%
2019/05/17	0	0.00	2	145.75	142.50	-2	496	-0.40%
2019/05/16	2	146.00	0	0.00	145.00	2	520	0.38%
2019/05/15	2	149.00	0	0.00	149.00	2	510	0.39%
2019/04/08	0	0.00	10	141.30	139.00	-10	467	-2.14%
2019/04/03	10	141.20	2	139.25	141.00	8	461	1.73%
2019/04/02	0	0.00	10	139.50	137.00	-10	454	-2.20%
2019/04/01	3	140.33	4	143.13	139.00	-1	452	-0.22%
2019/03/28	5	145.30	4	147.13	141.00	1	428	0.23%
2019/03/27	11	138.91	0	0.00	145.50	11	366	3.00%
2019/03/06	0	0.00	8	127.50	130.00	-8	336	-2.38%
2019/02/22	0	0.00	2	126.00	124.00	-2	356	-0.56%
2019/02/18	2	129.00	4	132.38	129.00	-2	370	-0.54%
2019/02/15	3	129.33	0	0.00	130.00	3	358	0.84%
2019/02/14	2	118.50	0	0.00	118.50	2	339	0.59%
2019/02/13	8	119.56	2	119.50	120.00	6	342	1.75%
2018/12/14	1	121.00	0	0.00	119.00	1	342	0.29%
2018/12/13	1	120.50	0	0.00	121.00	1	340	0.29%
2018/11/15	0	0.00	3	118.83	118.00	-3	306	-0.98%
2018/11/14	1	122.00	5	120.20	118.00	-4	301	-1.33%
2018/11/13	3	124.33	2	123.25	125.00	1	285	0.35%
2018/11/09	2	120.25	0	0.00	120.50	2	276	0.72%
2018/11/08	4	117.25	0	0.00	117.50	4	274	1.46%
2018/09/14	1	118.00	1	121.50	119.50	0	573	0.00%
2018/09/12	1	109.00	1	108.00	109.00	0	566	0.00%
2018/08/10	0	0.00	2	130.00	130.00	-2	557	-0.36%
2018/08/09	0	0.00	1	137.00	132.50	-1	568	-0.18%
2018/08/08	1	143.00	1	141.50	141.50	0	551	0.00%
2018/08/07	3	151.00	1	147.00	148.50	2	522	0.38%
2018/08/06	0	0.00	2	140.00	141.00	-2	489	-0.41%
2018/08/02	0	0.00	1.2	142.06	140.50	-1.2	480	-0.24%
2018/07/31	1	153.50	0	0.00	142.00	1	469	0.21%
2018/07/30	2	160.00	3	156.67	157.00	-1	454	-0.22%
2018/07/27	2	162.75	2	161.50	157.50	0	451	0.00%
2018/07/26	0	0.00	2	147.00	151.50	-2	442	-0.45%
2018/07/25	2	138.50	2	135.00	138.00	0	438	0.00%
2018/07/24	2	132.00	0	0.00	132.00	2	438	0.46%
2018/07/23	0	0.00	1	125.00	122.00	-1	449	-0.22%
2018/07/20	1	128.50	1	127.50	128.00	0	467	0.00%
2018/07/19	1	131.00	11	125.91	125.00	-10	488	-2.05%
2018/07/18	1	135.50	1	138.00	135.50	0	510	0.00%
2018/07/17	4	137.88	0	0.00	138.50	4	507	0.79%
2018/07/16	0	0.00	5	133.00	132.00	-5	498	-1.00%
2018/07/13	1	138.00	1	133.00	134.50	0	494	0.00%
2018/07/12	0	0.00	2	127.00	130.00	-2	469	-0.43%
2018/07/11	0	0.00	1	120.00	118.50	-1	461	-0.22%
2018/07/10	2	115.00	2	117.00	117.00	0	453	0.00%
2018/07/06	1	103.00	0	0.00	105.00	1	450	0.22%
2018/07/04	1	110.00	0	0.00	109.50	1	455	0.22%
2018/07/02	2	116.75	1	115.00	115.00	1	492	0.20%
2018/06/28	1	113.50	0	0.00	113.50	1	510	0.20%
2018/06/25	1	119.50	1	118.00	118.00	0	547	0.00%
2018/06/22	1	124.00	0	0.00	123.50	1	558	0.18%
2018/06/21	0	0.00	2	127.50	127.50	-2	564	-0.35%
2018/06/20	2	117.00	0	0.00	116.00	2	568	0.35%
2018/06/19	1	117.00	1	117.00	117.00	0	580	0.00%
2018/06/14	2	121.75	1	121.50	121.50	1	609	0.16%
2018/06/13	0	0.00	5	128.00	123.00	-5	617	-0.81%
2018/06/12	1	123.00	1	124.00	124.00	0	620	0.00%
2018/06/11	3	128.50	2	129.00	127.00	1	625	0.16%
2018/06/08	5	126.50	0	0.00	128.50	5	635	0.79%
2018/06/06	1	127.00	0	0.00	128.00	1	656	0.15%
2018/06/05	1	130.50	1	130.50	129.00	0	669	0.00%
2018/06/04	4	133.00	6	139.00	132.00	-2	676	-0.30%
2018/05/31	0	0.00	1	114.50	123.00	-1	659	-0.15%
2018/05/29	1	112.50	0	0.00	112.00	1	650	0.15%
2018/05/28	1	109.50	1	113.00	109.00	0	645	0.00%
2018/05/25	2	115.50	0	0.00	115.00	2	640	0.31%
2018/05/22	3	125.33	0	0.00	125.00	3	624	0.48%
2018/05/21	0	0.00	1	125.50	121.00	-1	617	-0.16%
2018/05/18	5	133.30	5	131.70	130.50	0	608	0.00%
2018/05/17	6	133.50	1	138.00	138.00	5	597	0.84%
2018/05/04	1	112.00	0	0.00	114.00	1	533	0.19%
2018/05/03	1	121.50	0	0.00	121.00	1	519	0.19%
2018/04/30	0	0.00	2	129.25	127.00	-2	496	-0.40%
2018/04/27	0	0.00	1	138.00	132.50	-1	487	-0.21%
2018/04/26	2	136.25	0	0.00	134.50	2	472	0.42%
2018/04/25	1	134.50	0	0.00	147.50	1	451	0.22%
2018/04/09	0	0.00	1	125.00	133.00	-1	355	-0.28%
2018/04/03	1	118.00	0	0.00	127.50	1	336	0.30%
2018/03/31	1	107.00	3	105.17	105.50	-2	300	-0.67%
2018/03/30	2	111.50	1	108.00	110.00	1	291	0.34%
2018/03/28	0	0.00	2	92.00	99.00	-2	259	-0.77%
2018/03/27	1	88.80	4	90.20	90.00	-3	245	-1.22%
2018/03/26	3	89.60	1	88.00	89.60	2	238	0.84%
2018/03/21	2	83.90	0	0.00	81.50	2	198	1.01%
2018/03/20	1	77.80	0	0.00	78.60	1	181	0.55%
2018/03/13	0	0.00	2	62.60	63.40	-2	120	-1.66%
2018/03/12	2	59.90	1	61.80	61.50	1	111	0.90%
2018/03/09	1	50.00	2	51.25	58.10	-1	92	-1.08%
2018/03/08	1	52.60	1	52.90	52.90	0	76	0.00%
2018/03/05	1	43.55	1	44.60	44.50	0	53	0.00%