保瑞 (6472)-元富-嘉義券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
743
漲跌
▲24
漲幅
+3.34%
成交量
1,929張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.5	739.51	0.1	739.81	743.00	1.5	2,129	0.07%
2024/05/07	1.1	736.43	1	722.00	719.00	0.1	2,115	0.00%
2024/05/02	0	0.00	2	767.00	752.00	-2	2,091	-0.10%
2024/04/30	1	766.00	0	0.00	765.00	1	2,091	0.05%
2024/04/29	1	779.00	2	779.54	783.00	-1	2,085	-0.05%
2024/04/26	0	757.00	0	0.00	752.00	0	2,066	0.00%
2024/04/25	1	760.00	0	0.00	756.00	1	2,087	0.05%
2024/04/24	0.1	751.00	0	0.00	757.00	0.1	2,145	0.00%
2024/04/23	0	0.00	0	752.50	751.00	0	2,250	0.00%
2024/04/22	0.1	720.00	0	723.00	718.00	0	2,265	0.00%
2024/04/19	4	739.75	4	722.04	706.00	0	2,275	0.00%
2024/04/18	1	755.00	1.1	737.49	731.00	-0.1	2,217	0.00%
2024/04/17	2	770.50	2	758.00	754.00	0	2,214	0.00%
2024/04/16	1	767.98	0.3	770.00	771.00	0.7	2,188	0.03%
2024/04/15	0	0.00	0	799.91	795.00	0	2,169	0.00%
2024/04/12	1	790.97	0	797.00	790.00	1	2,154	0.05%
2024/04/11	0	807.00	0.1	829.41	817.00	-0.1	2,050	-0.01%
2024/04/10	1	733.92	1	745.35	830.00	0	1,999	0.00%
2024/04/09	1.1	754.73	7.2	761.28	758.00	-6.1	1,876	-0.32%
2024/04/08	9.1	758.45	5	760.62	739.00	4.1	1,826	0.22%
2024/04/03	3	711.43	6	727.01	761.00	-3	1,748	-0.17%
2024/04/02	0	0.00	1.2	683.79	692.00	-1.2	1,645	-0.07%
2024/04/01	0	0.00	1	668.00	667.00	-1	1,575	-0.06%
2024/03/28	1	652.00	0	652.00	646.00	1	1,557	0.06%
2024/03/27	1	647.00	0	646.00	645.00	1	1,547	0.06%
2024/03/26	0	622.00	0	0.00	620.00	0	1,539	0.00%
2024/03/22	0.1	622.00	0	0.00	620.00	0.1	1,602	0.01%
2024/03/15	0	622.00	1	620.00	627.00	-1	1,705	-0.06%
2024/03/13	0	0.00	1	637.00	626.00	-1	1,694	-0.06%
2024/03/12	0	0.00	1	636.00	638.00	-1	1,707	-0.06%
2024/03/11	0	621.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	3.1	645.03	3	647.23	630.00	0.1	1,749	0.00%
2024/03/07	1	651.01	1	651.00	659.00	0	1,761	0.00%
2024/03/06	0	668.00	0	0.00	665.00	0	1,758	0.00%
2024/03/05	1	695.00	2	700.00	690.00	-1	1,732	-0.06%
2024/02/27	1.1	678.67	0	674.00	672.00	1	1,802	0.06%
2024/02/26	0.2	675.00	0	665.50	679.00	0.1	1,802	0.01%
2024/02/23	0	648.00	0	0.00	646.00	0	1,784	0.00%
2024/02/19	0	639.80	0	0.00	636.00	0	1,840	0.00%
2024/02/16	1	646.07	1	649.00	645.00	0	1,844	0.00%
2024/02/15	0.1	645.10	0	0.00	643.00	0.1	1,853	0.01%
2024/02/05	0	662.58	0	0.00	657.00	0	1,888	0.00%
2024/02/01	0	676.00	0	0.00	677.00	0	1,914	0.00%
2024/01/29	1	666.00	0	0.00	665.00	1	2,022	0.05%
2024/01/25	0.1	661.08	0	0.00	658.00	0.1	2,065	0.01%
2024/01/24	1	678.99	1	668.00	669.00	0	2,111	0.00%
2024/01/22	1	682.93	0	0.00	675.00	1	2,259	0.04%
2024/01/19	2	689.00	1	685.00	682.00	1	2,267	0.04%
2024/01/18	1	706.00	3	694.33	696.00	-2	2,249	-0.09%
2024/01/17	6.2	729.37	4	719.00	678.00	2.2	2,201	0.10%
2024/01/15	2	685.00	1.5	690.15	694.00	0.5	2,086	0.03%
2024/01/12	0	667.00	0	670.00	667.00	0	2,020	0.00%
2024/01/11	0	642.00	0.1	646.00	646.00	0	2,015	0.00%
2024/01/10	0	642.00	1	645.00	639.00	-1	2,031	-0.05%
2024/01/05	0	0.00	0	654.00	665.00	0	2,034	0.00%
2024/01/03	2	650.00	0	654.00	637.00	2	1,984	0.10%
2024/01/02	0	0.00	1	645.00	648.00	-1	1,968	-0.05%
2023/12/26	0	640.00	0	0.00	645.00	0	1,980	0.00%
2023/12/25	0	636.00	0	0.00	635.00	0	1,988	0.00%
2023/12/22	0	642.00	0	0.00	642.00	0	1,990	0.00%
2023/12/21	0	654.00	0	0.00	645.00	0	1,996	0.00%
2023/12/20	0	0.00	0	669.00	660.00	0	2,002	0.00%
2023/12/18	1	686.00	1	678.00	678.00	0	1,991	0.00%
2023/12/15	0	0.00	1	642.00	676.00	-1	1,944	-0.05%
2023/12/14	2	639.00	1	633.01	632.00	1	1,887	0.05%
2023/12/12	0	0.00	1	627.00	622.00	-1	1,899	-0.05%
2023/12/08	1	625.00	0	0.00	626.00	1	1,911	0.05%
2023/12/05	0.2	630.02	0	0.00	626.00	0.2	1,963	0.01%
2023/12/01	1	659.00	1	655.00	650.00	0	1,940	0.00%
2023/11/30	0	648.00	0	0.00	643.00	0	1,938	0.00%
2023/11/27	0	0.00	0	646.00	644.00	0	2,023	0.00%
2023/11/22	0	624.00	0	0.00	624.00	0	2,009	0.00%
2023/11/21	0	622.18	0	0.00	620.00	0	2,027	0.00%
2023/11/20	0	0.00	1	628.00	627.00	-1	2,035	-0.05%
2023/11/17	1	628.01	1	628.00	625.00	0	2,043	0.00%
2023/11/16	0	0.00	0	631.00	629.00	0	2,060	0.00%
2023/11/15	5	620.98	1	620.00	618.00	4	2,068	0.19%
2023/11/10	1.1	632.72	0	0.00	617.00	1.1	2,198	0.05%
2023/11/09	0.3	645.02	0	0.00	641.00	0.3	2,200	0.01%
2023/11/08	1	656.97	0	0.00	641.00	1	2,231	0.04%
2023/11/07	1	669.00	1	650.00	650.00	0	2,238	0.00%
2023/11/02	0	0.00	6	641.50	645.00	-6	2,254	-0.27%
2023/11/01	0.1	646.00	0	0.00	646.00	0.1	2,237	0.00%
2023/10/30	0	0.00	2.1	630.68	643.00	-2.1	2,188	-0.10%
2023/10/27	2	617.00	2	597.50	621.00	0	2,154	0.00%
2023/10/26	1	579.88	0	0.00	565.00	1	2,096	0.05%
2023/10/25	0	581.00	1	590.00	584.00	-1	2,103	-0.05%
2023/10/24	1	582.00	0	0.00	578.00	1	2,128	0.05%
2023/10/23	0	569.00	0	0.00	567.00	0	2,174	0.00%
2023/10/20	0	559.00	3	565.00	558.00	-3	2,176	-0.14%
2023/10/19	4	579.75	0	0.00	579.00	4	2,202	0.18%
2023/10/18	0	0.00	0.2	556.00	556.00	-0.2	2,259	-0.01%
2023/10/17	0	0.00	5	578.00	580.00	-5	2,358	-0.21%
2023/10/16	0	595.00	1	594.00	592.00	-1	2,430	-0.04%
2023/10/13	1.1	602.90	0	0.00	593.00	1.1	2,439	0.04%
2023/10/12	0	620.00	2	619.00	620.00	-2	2,438	-0.08%
2023/10/11	2	624.96	0	0.00	620.00	2	2,464	0.08%
2023/10/05	0	0.00	1	640.00	636.00	-1	2,499	-0.04%
2023/10/04	0	630.00	0	0.00	627.00	0	2,517	0.00%
2023/10/03	0	640.03	0	0.00	635.00	0	2,542	0.00%
2023/09/25	0	0.00	0	657.00	654.00	0	2,718	0.00%
2023/09/22	1	636.00	0	0.00	639.00	1	2,738	0.04%
2023/09/20	5	652.00	1	647.00	646.00	4	2,848	0.14%
2023/09/19	0	648.00	0	0.00	646.00	0	2,899	0.00%
2023/09/14	5	682.00	1	686.00	679.00	4	2,886	0.14%
2023/09/13	0	0.00	0	680.00	672.00	0	2,881	0.00%
2023/09/12	1	667.00	0	0.00	660.00	1	2,887	0.04%
2023/09/11	0	0.00	1	689.00	674.00	-1	2,870	-0.03%
2023/09/08	0.1	672.54	0	0.00	670.00	0.1	2,870	0.00%
2023/09/07	0	686.00	0	0.00	680.00	0	2,877	0.00%
2023/09/06	1	686.05	0	685.00	685.00	1	2,893	0.03%
2023/09/05	1.1	722.97	0	0.00	697.00	1.1	2,916	0.04%
2023/09/04	1	728.00	0	0.00	729.00	1	2,911	0.03%
2023/09/01	1	729.00	1	721.00	721.00	0	2,893	0.00%
2023/08/31	1	717.00	4	720.00	715.00	-3	2,863	-0.10%
2023/08/30	0.1	700.11	0.2	701.00	698.00	-0.1	2,825	0.00%
2023/08/29	4	661.00	1	656.00	656.00	3	2,808	0.11%
2023/08/28	1	653.00	1	653.00	652.00	0	2,807	0.00%
2023/08/25	2	672.00	3	657.33	671.00	-1	2,797	-0.04%
2023/08/24	2.3	659.44	0	0.00	652.00	2.3	2,810	0.08%
2023/08/22	0	683.00	0	0.00	675.00	0	2,811	0.00%
2023/08/21	0.1	700.27	0	0.00	691.00	0.1	2,832	0.00%
2023/08/18	4	731.00	2	725.00	719.00	2	2,853	0.07%
2023/08/17	1	706.00	1	720.00	718.00	0	2,819	0.00%
2023/08/16	2	699.50	0	0.00	691.00	2	2,820	0.07%
2023/08/15	1	673.00	1	677.03	700.00	0	2,815	0.00%
2023/08/14	0	664.00	1	697.00	650.00	-1	2,859	-0.03%
2023/08/11	1	702.99	0	0.00	693.00	1	2,895	0.03%
2023/08/10	1	749.00	0	0.00	716.00	1	2,916	0.03%
2023/08/09	0.1	952.00	1	950.00	939.00	-1	2,951	-0.03%
2023/08/08	0.4	930.00	1	926.99	927.00	-0.7	3,003	-0.02%
2023/08/07	1	903.00	0	0.00	901.00	1	3,038	0.03%
2023/08/04	1.1	864.52	1	890.00	894.00	0.1	3,067	0.00%
2023/08/02	1.1	887.19	0	0.00	873.00	1.1	3,091	0.03%
2023/08/01	1	896.00	0	0.00	893.00	1	3,113	0.03%
2023/07/28	1	909.98	0	0.00	899.00	1	3,210	0.03%
2023/07/27	0	0.00	1	920.17	907.00	-1	3,228	-0.03%
2023/07/26	0	925.00	1	933.00	905.00	-1	3,223	-0.03%
2023/07/25	0	0.00	1	1010.01	1005.00	-1	3,187	-0.03%
2023/07/24	0	0.00	0	1010.00	1010.00	0	3,204	0.00%
2023/07/21	0	0.00	0.1	986.97	985.00	-0.1	3,223	0.00%
2023/07/20	2.1	949.05	2	960.00	955.00	0.1	3,203	0.00%
2023/07/19	0	0.00	3.1	858.32	887.00	-3.1	3,156	-0.10%
2023/07/18	1	815.00	1	808.00	807.00	0	3,152	0.00%
2023/07/17	3	818.00	0	0.00	806.00	3	3,142	0.10%
2023/07/14	0	0.00	4	796.75	798.00	-4	3,128	-0.13%
2023/07/13	1.1	766.08	0	0.00	760.00	1.1	3,097	0.03%
2023/07/12	2.1	784.34	1	782.00	770.00	1.1	3,076	0.03%
2023/07/11	1	808.97	1	787.00	787.00	0	3,045	0.00%
2023/07/10	2	817.50	0	815.00	808.00	2	3,023	0.07%
2023/07/07	1	808.00	1	810.00	805.00	0	3,001	0.00%
2023/07/06	1	807.00	0	843.00	802.00	1	2,975	0.03%
2023/07/05	0	0.00	3	839.00	845.00	-3	2,908	-0.10%
2023/07/04	3	798.33	4	795.25	796.00	-1	2,850	-0.04%
2023/07/03	3	782.33	2	796.00	784.00	1	2,845	0.04%
2023/06/30	4	775.00	6	786.00	779.00	-2	2,830	-0.07%
2023/06/29	1	779.00	0	0.00	769.00	1	2,898	0.03%
2023/06/28	2	763.00	0	0.00	771.00	2	2,933	0.07%
2023/06/27	10.2	761.22	6	743.83	752.00	4.2	3,006	0.14%
2023/06/26	0	0.00	0.1	716.00	725.00	-0.1	3,075	0.00%
2023/06/21	0	706.00	0	0.00	704.00	0	3,205	0.00%
2023/06/19	2.5	710.29	2	714.00	710.00	0.5	3,260	0.01%
2023/06/16	0.2	722.33	0	0.00	712.00	0.2	3,291	0.00%
2023/06/13	0	0.00	1	720.00	714.00	-1	3,600	-0.03%
2023/06/12	5.1	754.79	5	731.00	720.00	0.1	3,671	0.00%
2023/06/09	5	753.00	6	745.50	755.00	-1	3,717	-0.03%
2023/06/08	0.1	732.00	0	0.00	726.00	0.1	3,703	0.00%
2023/06/02	1	767.00	0	0.00	758.00	1	3,754	0.03%
2023/05/31	4	762.08	4	773.75	762.00	0	3,778	0.00%
2023/05/30	5	776.76	7	763.43	761.00	-2	3,753	-0.05%
2023/05/29	3	777.00	5	760.80	781.00	-2	3,706	-0.05%
2023/05/26	4	762.00	4.1	768.34	762.00	-0.1	3,682	0.00%
2023/05/24	2	793.99	2	810.00	778.00	0	3,617	0.00%
2023/05/23	0.1	797.00	0.1	805.00	807.00	0	3,566	0.00%
2023/05/22	5	794.00	5	798.00	791.00	0	3,540	0.00%
2023/05/19	1	778.01	3	795.67	779.00	-2	3,520	-0.06%
2023/05/18	5	818.60	2	804.51	798.00	3	3,475	0.09%
2023/05/17	2	798.50	0	0.00	815.00	2	3,408	0.06%
2023/05/16	4	796.75	4	793.01	787.00	0	3,326	0.00%
2023/05/15	3	808.33	1	826.00	782.00	2	3,363	0.06%
2023/05/12	2	762.00	2	776.00	777.00	0	3,403	0.00%
2023/05/11	1	767.00	2	769.50	770.00	-1	3,437	-0.03%
2023/05/10	5	784.60	4	789.00	782.00	1	3,577	0.03%
2023/05/09	5	806.60	5	786.60	779.00	0	3,686	0.00%
2023/05/08	5	826.19	7	786.14	780.00	-2	3,760	-0.05%
2023/05/05	4	829.00	4	840.50	832.00	0	3,734	0.00%
2023/05/04	6	839.83	8	797.13	837.00	-2	3,683	-0.05%
2023/05/03	8	761.00	4.1	758.62	766.00	3.9	3,593	0.11%
2023/05/02	6	758.00	6	744.33	758.00	0	3,578	0.00%
2023/04/28	1	743.00	0	0.00	730.00	1	3,568	0.03%
2023/04/27	7	727.00	7	722.43	735.00	0	3,573	0.00%
2023/04/26	7	693.86	6	712.33	710.00	1	3,562	0.03%
2023/04/25	8	724.37	13	719.69	704.00	-5	3,530	-0.14%
2023/04/24	6	720.00	9	713.33	725.00	-3	3,510	-0.09%
2023/04/21	14.1	732.65	6	738.67	711.00	8.1	3,484	0.23%
2023/04/18	0	0.00	2	790.00	788.00	-2	3,460	-0.06%
2023/04/17	2	777.00	2	766.00	785.00	0	3,505	0.00%
2023/04/13	2	782.00	0	0.00	778.00	2	3,692	0.05%
2023/04/12	0	0.00	2	809.00	788.00	-2	3,791	-0.05%
2023/04/10	1.1	805.09	1	814.00	804.00	0.1	3,894	0.00%
2023/04/06	1	779.00	0	0.00	808.00	1	4,001	0.02%
2023/03/31	1	756.00	6	747.00	740.00	-5	4,051	-0.12%
2023/03/30	7	779.29	5	791.40	756.00	2	4,170	0.05%
2023/03/29	8	742.50	3	771.99	772.00	5	4,120	0.12%
2023/03/28	4	711.49	9.1	718.51	702.00	-5.1	4,090	-0.12%
2023/03/27	10	711.40	15	722.60	709.00	-5	4,005	-0.12%
2023/03/24	11	685.45	12	683.83	700.00	-1	3,908	-0.03%
2023/03/23	6	627.00	3	650.33	654.00	3	3,784	0.08%
2023/03/22	3	595.00	1	595.00	595.00	2	3,786	0.05%
2023/03/21	1	565.00	0	0.00	541.00	1	3,826	0.03%
2023/03/20	5	573.60	4	562.25	561.00	1	3,833	0.03%
2023/03/17	2	579.96	4	576.00	582.00	-2	3,809	-0.05%
2023/03/16	9	566.44	8	574.50	564.00	1	3,680	0.03%
2023/03/15	0	0.00	1	565.01	572.00	-1	3,651	-0.03%
2023/03/14	1	521.00	2	522.00	520.00	-1	3,643	-0.03%
2023/03/13	3	490.83	1	497.00	505.00	2	3,585	0.06%
2023/03/10	1	497.00	2	507.00	496.50	-1	3,566	-0.03%
2023/03/08	0	489.50	0	0.00	486.50	0	3,542	0.00%
2023/03/07	2	510.49	1	507.00	497.50	1	3,522	0.03%
2023/03/06	1	512.94	0.1	528.04	522.00	0.9	3,491	0.03%
2023/02/21	0	0.00	0.1	500.00	500.00	-0.1	3,755	0.00%
2023/02/20	0	0.00	6	498.75	492.50	-6	3,923	-0.15%
2023/02/17	8	495.56	3	488.00	499.50	5	4,128	0.12%
2023/02/16	0	0.00	3	470.00	470.00	-3	4,276	-0.07%
2023/02/15	3.1	461.32	2	453.00	469.00	1.1	4,399	0.03%
2023/02/14	0	0.00	2.1	477.00	477.00	-2.1	4,429	-0.05%
2023/02/13	15	527.60	14	533.57	530.00	1	4,481	0.02%
2023/02/10	3	546.00	3	562.54	541.00	0	4,512	0.00%
2023/02/09	4	526.74	8	530.00	528.00	-4	4,414	-0.09%
2023/02/08	4	484.75	5	495.23	514.00	-1	4,361	-0.02%
2023/02/07	5	446.15	7	456.44	468.00	-2	4,205	-0.05%
2023/02/06	4	424.87	5	432.90	425.50	-1	4,157	-0.02%
2023/02/03	0	0.00	3	413.50	411.50	-3	4,129	-0.07%
2023/02/02	3	405.00	1	407.00	407.50	2	4,131	0.05%
2023/02/01	0	404.50	0	0.00	404.50	0	4,181	0.00%
2023/01/31	0	0.00	0	407.00	412.50	0	4,241	0.00%
2023/01/30	3	405.17	4	400.25	398.00	-1	4,283	-0.02%
2023/01/17	0	0.00	1	403.50	402.00	-1	4,314	-0.02%
2023/01/16	1	386.00	0	0.00	394.00	1	4,306	0.02%
2023/01/12	1	385.01	2	390.25	384.50	-1	4,373	-0.02%
2023/01/11	6.1	405.49	6	401.75	394.50	0.1	4,396	0.00%
2023/01/10	2	414.00	1	409.00	407.00	1	4,411	0.02%
2023/01/09	0	0.00	1	414.00	412.00	-1	4,476	-0.02%
2023/01/06	2	409.00	3	414.33	406.50	-1	4,578	-0.02%
2023/01/05	3	420.83	1	413.00	414.50	2	4,692	0.04%
2023/01/04	4	435.88	4	432.50	426.00	0	4,737	0.00%
2023/01/03	1	429.00	1	433.50	434.50	0	4,817	0.00%
2022/12/30	0	0.00	0.1	429.50	414.50	-0.1	4,864	0.00%
2022/12/29	2	405.75	3	413.83	420.00	-1	4,806	-0.02%
2022/12/28	2	417.25	2	415.25	411.50	0	4,788	0.00%
2022/12/27	1	412.50	0	0.00	412.50	1	4,834	0.02%
2022/12/26	4	415.88	3	419.17	419.00	1	4,911	0.02%
2022/12/23	1	407.00	1	413.00	406.50	0	4,966	0.00%
2022/12/22	8	405.44	6.5	413.92	416.00	1.5	5,012	0.03%
2022/12/21	3	399.33	12	403.25	405.00	-9	5,008	-0.18%
2022/12/20	3.7	397.85	1	393.50	388.00	2.7	5,041	0.05%
2022/12/19	2	394.27	5	403.00	397.50	-3	5,055	-0.06%
2022/12/16	6	388.75	2	383.50	383.50	4	5,127	0.08%
2022/12/15	3	402.67	2	399.00	394.00	1	5,228	0.02%
2022/12/14	5	394.80	5	394.41	402.00	0	5,271	0.00%
2022/12/13	3	406.67	5	414.10	402.00	-2	5,280	-0.04%
2022/12/12	2	388.75	2	391.75	397.00	0	5,317	0.00%
2022/12/09	2.1	387.35	1	398.00	394.50	1.1	5,367	0.02%
2022/12/08	1	401.94	3	395.00	387.50	-2	5,448	-0.04%
2022/12/07	7	406.71	6	402.00	400.00	1	5,430	0.02%
2022/12/06	9	440.46	3	429.34	418.00	6	5,360	0.11%
2022/12/05	1	453.00	2	459.00	464.00	-1	5,320	-0.02%
2022/12/02	1	463.00	1.1	469.10	463.00	-0.1	5,353	0.00%
2022/11/28	4	405.88	2	407.50	428.00	2	5,449	0.04%
2022/11/25	0	0.00	1.2	424.26	416.00	-1.2	5,431	-0.02%
2022/11/24	1	459.50	2	465.00	462.00	-1	5,400	-0.02%
2022/11/22	1	432.00	0	0.00	440.00	1	5,377	0.02%
2022/11/21	1	425.00	1	428.50	428.00	0	5,365	0.00%
2022/11/18	0	0.00	1	414.00	429.00	-1	5,360	-0.02%
2022/11/17	14	430.71	10	433.35	428.50	4	5,353	0.07%
2022/11/16	8	411.13	8	413.06	421.00	0	5,134	0.00%
2022/11/15	11	385.27	10	388.71	401.50	1	4,963	0.02%
2022/11/14	6	361.51	4	360.75	365.00	2	4,767	0.04%
2022/11/11	6	335.58	7	342.79	355.00	-1	4,688	-0.02%
2022/11/10	2.6	324.33	1	322.00	323.00	1.6	4,615	0.04%
2022/11/09	3	320.17	2	318.50	320.00	1	4,639	0.02%
2022/11/08	9.1	325.44	7	328.86	317.50	2.1	4,652	0.05%
2022/11/07	1	313.50	3	318.16	312.00	-2	4,589	-0.04%
2022/11/04	3	315.33	3	310.33	307.00	0	4,582	0.00%
2022/11/03	1	309.00	1	310.00	311.00	0	4,524	0.00%
2022/11/02	16.1	304.24	15	303.03	310.00	1.1	4,478	0.02%
2022/11/01	3	287.17	4	295.88	302.50	-1	4,386	-0.02%
2022/10/31	0	0.00	0	275.50	275.00	0	4,296	0.00%
2022/10/28	2	276.49	2	269.50	268.00	0	4,270	0.00%
2022/10/27	5	270.70	3	273.50	276.00	2	4,224	0.05%
2022/10/26	0	254.00	2	255.51	270.50	-2	4,167	-0.05%
2022/10/25	2	260.50	1	258.00	258.50	1	4,124	0.02%
2022/10/20	2	274.00	2	272.25	270.50	0	4,035	0.00%
2022/10/19	0	0.00	1	290.00	284.00	-1	3,990	-0.03%
2022/10/18	2	291.25	2	294.00	290.00	0	3,975	0.00%
2022/10/17	0.2	285.00	0	0.00	288.50	0.2	3,967	0.00%
2022/10/14	3	316.14	3.9	312.36	303.00	-0.9	3,877	-0.02%
2022/10/13	2	349.50	2.6	315.22	309.50	-0.6	3,766	-0.02%
2022/10/12	1	345.00	1	343.50	343.50	0	3,646	0.00%
2022/10/11	3	342.67	4	346.50	348.50	-1	3,573	-0.03%
2022/10/07	9	336.44	8	334.88	334.00	1	3,434	0.03%
2022/10/06	3	324.33	1.1	323.48	328.00	1.9	3,349	0.06%
2022/10/04	3	329.83	3	331.50	325.00	0	3,387	0.00%
2022/10/03	2	331.00	0	0.00	317.50	2	3,344	0.06%
2022/09/30	2.1	311.48	3	313.84	327.50	-0.9	3,269	-0.03%
2022/09/29	3	306.00	3	308.00	307.00	0	3,182	0.00%
2022/09/28	6.1	306.94	7	303.21	297.00	-0.9	3,126	-0.03%
2022/09/27	2	312.00	5	308.00	308.50	-3	3,064	-0.10%
2022/09/26	7	321.50	6	317.33	311.50	1	3,003	0.03%
2022/09/23	6	332.25	6	330.67	330.00	0	3,024	0.00%
2022/09/22	11.5	327.78	8	326.19	333.00	3.5	3,173	0.11%
2022/09/21	3	307.67	2	310.25	310.00	1	3,170	0.03%
2022/09/20	1	299.50	1	305.00	305.00	0	3,174	0.00%
2022/09/19	1	315.00	2	311.75	294.00	-1	3,143	-0.03%
2022/09/16	4	309.37	2	307.75	308.00	2	3,103	0.06%
2022/09/15	2.1	301.71	7	310.14	312.50	-4.9	3,099	-0.16%
2022/09/14	1	290.00	1	291.50	291.50	0	3,132	0.00%
2022/09/13	2	291.75	1	291.00	291.00	1	3,175	0.03%
2022/09/12	3	292.33	2	283.25	294.50	1	3,275	0.03%
2022/09/08	3	286.67	1	295.00	295.50	2	3,303	0.06%
2022/09/07	1	284.97	1	281.00	281.00	0	3,331	0.00%
2022/09/06	4	303.13	0	0.00	294.00	4	3,336	0.12%
2022/09/02	0	0.00	1	335.50	309.00	-1	3,252	-0.03%
2022/09/01	1	335.00	0.1	336.00	331.00	0.9	3,250	0.03%
2022/08/31	0	0.00	0.2	338.36	339.00	-0.2	3,248	-0.01%
2022/08/26	0	0.00	0.1	348.07	350.00	-0.1	3,212	0.00%
2022/08/18	4	316.63	4	321.38	319.50	0	3,127	0.00%
2022/08/17	1	301.00	4	302.63	305.50	-3	3,028	-0.10%
2022/08/16	3	296.00	4	296.13	301.00	-1	2,955	-0.03%
2022/08/15	4	274.51	3	277.67	284.00	1	2,863	0.04%
2022/08/12	2	259.75	1	264.00	268.00	1	2,788	0.04%
2022/08/11	0	0.00	0.1	257.00	256.50	-0.1	2,733	0.00%
2022/08/10	1	240.50	1	238.00	236.50	0	2,672	0.00%
2022/08/09	1	237.00	0	0.00	237.50	1	2,656	0.04%
2022/08/05	0	0.00	0	230.50	230.50	0	2,631	0.00%
2022/08/04	2	224.00	2	220.00	224.00	0	2,620	0.00%
2022/08/03	0	221.00	0	0.00	220.00	0	2,618	0.00%
2022/08/02	3	225.00	3.1	222.75	225.00	-0.1	2,596	0.00%
2022/08/01	0	225.50	0	0.00	222.00	0	2,564	0.00%
2022/07/27	1	233.50	5	236.80	231.50	-4	2,480	-0.16%
2022/07/26	2	242.47	1	247.00	238.00	1	2,454	0.04%
2022/07/25	4	250.38	1	251.50	241.00	3	2,415	0.12%
2022/07/21	1	227.50	0	0.00	227.00	1	2,284	0.04%
2022/07/20	0	0.00	0	227.00	224.50	0	2,274	0.00%
2022/07/19	0	221.50	2	231.75	220.50	-2	2,257	-0.09%
2022/07/18	2	226.00	1	216.50	226.00	1	2,217	0.05%
2022/07/14	1	220.00	0	0.00	220.50	1	2,155	0.05%
2022/07/13	4	225.50	1	230.50	222.00	3	2,088	0.14%
2022/07/12	0	0.00	4	226.38	224.00	-4	2,041	-0.20%
2022/07/08	0	0.00	1	226.00	216.00	-1	1,891	-0.05%
2022/07/06	1	256.50	2	260.75	246.00	-1	1,784	-0.06%
2022/07/01	0	0.00	1	250.00	245.00	-1	1,619	-0.06%
2022/06/30	1.1	264.55	1	265.00	266.00	0.1	1,522	0.01%
2022/06/29	0	0.00	1.1	260.62	261.50	-1.1	1,229	-0.09%
2022/06/28	1	245.00	1	249.98	238.00	0	1,088	0.00%
2022/06/27	1	230.50	2	235.00	243.00	-1	1,009	-0.10%
2022/06/24	2	239.00	1	243.00	237.00	1	954	0.10%
2022/06/23	2	248.75	2	240.24	245.00	0	894	0.00%
2022/06/22	3	250.83	2	239.75	244.00	1	798	0.13%
2022/06/21	2	239.00	2	239.00	244.50	0	636	0.00%
2022/06/20	6	247.58	3	231.50	222.50	3	555	0.54%
2022/06/17	2	225.50	3	228.00	239.00	-1	427	-0.23%
2022/06/16	5	220.80	1	224.47	219.50	4	353	1.13%
2022/06/15	0	0.00	1	209.00	210.00	-1	268	-0.37%
2022/06/14	0	0.00	1	188.50	191.00	-1	225	-0.44%
2022/06/13	2	189.25	0	190.50	190.00	2	216	0.92%
2022/06/10	1	194.50	0	0.00	189.00	1	200	0.50%
2022/06/09	0	0.00	0	182.50	180.00	0	184	-0.01%
2022/06/01	0	0.00	1	168.50	169.50	-1	186	-0.54%
2022/05/31	1	166.50	1	164.00	167.50	0	186	0.00%
2022/05/30	1	161.00	0	0.00	164.50	1	188	0.53%
2022/05/05	0	153.50	0	0.00	154.00	0	174	0.01%
2022/05/03	0.1	151.00	0	0.00	150.50	0.1	175	0.06%
2022/04/25	0.1	161.00	0	0.00	158.00	0.1	175	0.06%
2022/03/25	0	0.00	0	175.00	175.00	0	235	-0.01%
2022/03/18	0	169.00	0	0.00	169.00	0	252	0.01%
2022/03/15	0.1	166.00	0	0.00	165.00	0.1	252	0.02%
2022/02/09	0	0.00	1	183.00	184.00	-1	284	-0.35%
2022/01/10	0.1	167.00	0	0.00	172.00	0.1	269	0.02%
2022/01/07	0.1	171.00	0	0.00	169.50	0.1	265	0.04%
2022/01/05	0.1	177.92	0	0.00	177.00	0.1	260	0.05%
2022/01/04	0.1	179.67	0	0.00	180.00	0.1	264	0.04%
2022/01/03	0	0.00	1	181.00	181.00	-1	270	-0.37%
2021/12/22	1	191.00	0	0.00	187.50	1	282	0.35%
2021/12/21	0.1	189.50	0	0.00	190.50	0.1	280	0.03%
2021/12/17	0.1	188.00	0	0.00	185.00	0.1	277	0.04%
2021/12/14	0.1	192.00	0	0.00	191.00	0.1	278	0.04%
2021/11/23	0.1	199.00	0	0.00	199.50	0.1	428	0.01%
2021/11/15	1	203.50	0	0.00	203.50	1	433	0.23%
2021/11/12	0	205.00	0	0.00	202.50	0	438	0.00%
2021/10/26	0	0.00	2.2	204.00	203.00	-2.2	466	-0.48%
2021/10/18	0.3	202.06	0	0.00	202.00	0.3	518	0.05%
2021/10/06	0.1	211.00	0	0.00	204.50	0.1	568	0.02%
2021/10/05	0.2	205.00	0	0.00	203.50	0.2	572	0.03%
2021/09/30	0.1	218.50	0	0.00	219.00	0.1	566	0.01%
2021/09/24	0.1	222.50	0	0.00	222.00	0.1	580	0.02%
2021/09/14	0.1	225.50	0	0.00	224.00	0.1	622	0.02%
2021/09/10	1	234.50	1	233.50	233.00	0	639	0.00%
2021/09/09	2	236.00	2	239.00	237.50	0	644	0.00%
2021/09/08	1.2	238.42	0	0.00	235.00	1.2	660	0.18%
2021/09/07	1	223.50	0	0.00	226.00	1	644	0.16%
2021/09/02	1	289.50	0	0.00	287.50	1	561	0.18%
2021/09/01	0	0.00	0.1	299.50	295.50	-0.1	554	-0.02%
2021/07/28	0.1	279.50	0	0.00	279.00	0.1	865	0.01%
2021/07/23	0.1	280.00	0	0.00	277.50	0.1	901	0.01%
2021/07/22	3	303.83	2	280.50	281.50	1	910	0.11%
2021/07/21	2	290.75	3	308.00	311.00	-1	909	-0.11%
2021/07/12	0	0.00	1	270.00	269.50	-1	909	-0.11%
2021/07/09	1	279.50	0	0.00	274.00	1	918	0.11%
2021/07/05	0	0.00	1	280.00	279.50	-1	1,037	-0.10%
2021/07/02	1	276.00	2	274.50	275.00	-1	1,046	-0.10%
2021/07/01	0	0.00	0	289.00	279.00	0	1,076	0.00%
2021/06/30	0	0.00	0	288.00	282.00	0	1,114	0.00%
2021/06/29	0	0.00	1	282.50	285.00	-1	1,161	-0.09%
2021/06/25	1	275.00	0	288.50	289.50	1	1,153	0.08%
2021/06/18	0	275.00	0	0.00	271.00	0	1,110	0.00%
2021/06/17	2	271.75	0	0.00	276.00	2	1,102	0.18%
2021/06/02	5	240.50	0	0.00	248.50	5	1,134	0.44%
2021/06/01	0	0.00	5.3	254.87	254.50	-5.3	1,131	-0.47%
2021/05/28	0	0.00	5	262.20	260.00	-5	1,102	-0.45%
2021/05/27	5.1	262.67	8	265.00	265.00	-2.9	1,096	-0.26%
2021/05/26	0	274.00	0	0.00	274.00	0	1,072	0.00%
2021/05/25	0.2	304.00	0	0.00	304.00	0.2	1,071	0.01%
2021/05/24	5	326.00	5	330.00	337.50	0	1,071	0.00%
2021/05/21	1	330.50	0	0.00	329.50	1	1,066	0.09%
2021/05/20	0	336.00	3.1	339.00	339.00	-3	1,010	-0.30%
2021/05/19	0	0.00	0	308.50	308.50	0	972	0.00%
2021/05/18	1	282.00	0	0.00	280.50	1	925	0.11%
2021/05/17	2.2	275.94	0	0.00	282.00	2.2	902	0.24%
2021/05/06	1	251.00	0	0.00	243.00	1	816	0.12%
2021/05/04	1	243.00	1	244.50	244.00	0	847	0.00%
2021/04/27	0	0.00	1	255.00	258.00	-1	794	-0.13%
2021/04/23	4	228.75	3	226.83	235.50	1	784	0.13%
2021/04/22	3	232.67	4	231.75	227.00	-1	780	-0.13%
2021/04/21	2	234.75	3	234.17	232.50	-1	782	-0.13%
2021/04/20	4	236.13	4	238.25	236.00	0	778	0.00%
2021/04/19	3	241.50	3	242.50	237.50	0	815	0.00%
2021/04/16	3	243.00	2	243.00	241.50	1	830	0.12%
2021/04/15	3	244.67	2	244.50	245.00	1	834	0.12%
2021/04/14	4	247.50	2	248.25	250.50	2	823	0.24%
2021/04/13	2	252.00	2	252.00	249.00	0	805	0.00%
2021/04/07	2	245.75	2	238.00	229.50	0	710	0.00%
2021/04/01	0	0.00	0.2	213.50	214.00	-0.2	641	-0.03%
2021/03/29	0	0.00	1	191.00	194.00	-1	578	-0.17%
2021/03/25	0	187.00	0	0.00	186.50	0	602	0.00%
2021/03/24	0.1	188.00	0	0.00	187.50	0.1	616	0.01%
2021/03/23	0	188.33	0	0.00	188.00	0	632	0.01%
2021/03/18	0.1	188.50	0	0.00	190.50	0.1	639	0.02%
2021/03/11	0	0.00	2	196.25	194.00	-2	646	-0.31%
2021/03/10	0	0.00	1	193.00	198.50	-1	638	-0.16%
2021/02/17	0	0.00	1	183.00	188.00	-1	638	-0.16%
2021/01/29	0	0.00	1	182.00	181.00	-1	701	-0.14%
2021/01/27	2	180.25	0	0.00	185.00	2	672	0.30%
2021/01/20	1	159.00	1	160.50	157.00	0	728	0.00%
2021/01/15	0	0.00	1	160.00	160.00	-1	816	-0.12%
2021/01/12	0	0.00	12.2	173.39	168.50	-12.2	851	-1.43%
2021/01/11	1	189.00	3	188.50	183.50	-2	803	-0.25%
2021/01/08	3	195.00	0	0.00	196.00	3	781	0.38%
2021/01/06	2	189.75	0	0.00	186.50	2	769	0.26%
2021/01/04	1	196.00	0	0.00	196.00	1	752	0.13%
2020/12/25	1	201.00	1	200.50	200.50	0	736	0.00%
2020/12/23	2	203.00	0	0.00	201.00	2	733	0.27%
2020/12/22	1	208.00	2	199.00	198.00	-1	729	-0.14%
2020/12/21	10	208.00	10	210.00	210.00	0	721	0.00%
2020/12/18	20	198.75	26	197.94	199.00	-6	711	-0.84%
2020/12/17	40.1	192.66	40	192.84	193.00	0.1	699	0.01%
2020/12/16	4	188.00	0	0.00	187.00	4	683	0.58%
2020/12/14	1	179.00	0	0.00	178.50	1	676	0.15%
2020/12/07	1	188.00	0	0.00	191.50	1	690	0.14%
2020/12/03	2	197.25	0	0.00	192.00	2	691	0.29%
2020/12/02	20	190.00	20	193.50	193.50	0	677	0.00%
2020/11/19	1	175.50	0	0.00	179.00	1	693	0.14%
2020/11/18	1	173.00	1.3	173.75	174.00	-0.3	689	-0.05%
2020/11/17	0.1	175.00	0	0.00	173.50	0.1	682	0.01%
2020/11/13	0	0.00	0.7	181.30	179.50	-0.7	676	-0.10%
2020/11/12	1.1	179.33	0	0.00	175.00	1.1	667	0.16%
2020/11/11	0	0.00	1	184.00	183.00	-1	658	-0.15%
2020/11/10	1	186.50	2	187.01	182.50	-1	656	-0.15%
2020/11/09	6	186.92	1	194.00	185.50	5	649	0.77%
2020/11/03	0	0.00	1	225.00	235.50	-1	570	-0.18%
2020/11/02	0	0.00	1	229.00	225.00	-1	557	-0.18%
2020/10/29	0	0.00	1	227.00	236.50	-1	508	-0.20%
2020/10/27	3	227.83	0	0.00	232.50	3	463	0.65%
2020/10/22	25	192.92	21	201.50	201.50	4	342	1.17%
2020/10/21	0.2	183.50	0	0.00	183.50	0.2	293	0.07%
2020/09/18	0	0.00	1	178.50	179.00	-1	336	-0.30%
2020/09/17	0	0.00	1	178.00	178.00	-1	340	-0.29%
2020/09/16	1	179.50	0	0.00	179.50	1	342	0.29%
2020/09/15	1	179.00	0	0.00	178.50	1	341	0.29%
2020/09/14	1	174.50	0	0.00	175.00	1	356	0.28%
2020/09/09	1	170.50	0	0.00	171.50	1	375	0.27%
2020/09/08	0	0.00	1	174.00	171.00	-1	378	-0.26%
2020/09/04	2	164.00	0	0.00	167.50	2	398	0.50%
2020/08/31	0	0.00	1	166.50	164.00	-1	513	-0.19%
2020/08/27	2	163.75	0	0.00	160.50	2	506	0.39%
2020/08/20	0	0.00	1	142.00	144.50	-1	496	-0.20%
2020/08/10	0	0.00	0.5	152.50	152.00	-0.5	506	-0.10%
2020/08/06	0	0.00	1	154.50	154.50	-1	513	-0.19%
2020/07/22	0	0.00	1	162.00	162.00	-1	542	-0.18%
2020/07/16	1	163.00	1	164.00	163.50	0	538	0.00%
2020/07/10	0	0.00	3.4	165.95	165.50	-3.4	547	-0.61%
2020/07/09	0	0.00	2	171.00	170.00	-2	547	-0.37%
2020/07/08	0	0.00	1	177.00	173.00	-1	545	-0.18%
2020/07/07	0	0.00	2	170.50	170.00	-2	546	-0.37%
2020/07/06	1	174.00	0	0.00	173.50	1	550	0.18%
2020/06/29	0	0.00	1	177.50	177.50	-1	527	-0.19%
2020/06/22	0	0.00	0.2	170.50	170.50	-0.2	523	-0.03%
2020/06/19	18	181.03	16	177.66	172.50	2	525	0.38%
2020/06/18	1	169.50	1	169.00	171.50	0	505	0.00%
2020/06/12	1	157.00	1	159.00	161.50	0	504	0.00%
2020/06/09	6	179.50	1	173.00	172.00	5	518	0.97%
2020/06/08	5	160.00	5	162.50	171.50	0	481	0.00%
2020/04/20	5	146.60	5	147.60	148.00	0	677	0.00%
2020/04/10	0	0.00	1	140.50	142.00	-1	662	-0.15%
2020/04/07	1	136.50	0	0.00	136.50	1	653	0.15%
2020/03/24	0	0.00	6	124.67	126.50	-6	639	-0.94%
2020/03/23	6	120.33	0	0.00	120.50	6	635	0.94%
2020/03/18	0	0.00	1	122.50	120.00	-1	627	-0.16%
2020/03/17	0	0.00	2	127.75	128.00	-2	621	-0.32%
2020/03/13	1	143.00	0	0.00	150.00	1	578	0.17%
2020/03/11	5	167.50	5	169.50	163.00	0	522	0.00%
2020/03/10	2	158.00	0	0.00	156.50	2	475	0.42%
2020/03/02	1	157.50	0	0.00	154.00	1	424	0.24%
2020/02/20	1	161.00	2	163.50	162.50	-1	345	-0.29%
2020/02/19	0	0.00	4	158.25	160.50	-4	325	-1.23%
2020/02/18	1	150.00	0	0.00	149.50	1	308	0.32%
2020/02/12	2	153.00	1	152.50	151.50	1	334	0.30%
2020/02/06	1	154.00	0	0.00	155.00	1	346	0.29%
2020/02/04	0	0.00	2	151.25	150.00	-2	343	-0.58%
2020/01/31	2	149.25	8.9	147.25	149.50	-6.9	357	-1.93%
2020/01/30	3	141.00	10	141.00	142.50	-7	362	-1.93%
2020/01/20	1	152.50	0	0.00	153.00	1	356	0.28%
2020/01/14	10	149.00	5	151.00	149.00	5	361	1.38%
2020/01/13	5	148.20	10	148.10	150.00	-5	364	-1.37%
2020/01/10	9	143.83	0	0.00	146.00	9	371	2.43%
2020/01/08	0	0.00	10	141.50	140.00	-10	389	-2.56%
2020/01/07	10	142.85	0	0.00	142.50	10	416	2.40%
2019/12/31	1	142.00	0	0.00	142.50	1	505	0.20%
2019/12/30	0	0.00	0.1	145.50	145.00	-0.1	523	-0.01%
2019/12/24	1	151.50	1	153.50	151.00	0	607	0.00%
2019/12/23	1	150.50	0	0.00	150.50	1	620	0.16%
2019/12/17	0	0.00	1	151.00	151.50	-1	699	-0.14%
2019/12/16	2	149.00	0	0.00	148.50	2	755	0.26%
2019/12/12	0	0.00	5	155.50	155.00	-5	781	-0.64%
2019/12/11	5	157.50	1	158.00	158.00	4	782	0.51%
2019/12/03	1	161.50	1	160.00	160.00	0	824	0.00%
2019/11/28	0	0.00	1	163.50	161.50	-1	831	-0.12%
2019/11/27	1	162.00	0	0.00	162.50	1	837	0.12%
2019/11/22	5	164.80	5	166.50	167.00	0	839	0.00%
2019/11/21	6	164.25	6	163.17	162.00	0	828	0.00%
2019/11/20	1	161.50	0	0.00	161.00	1	828	0.12%
2019/11/13	2	163.50	3	162.50	162.50	-1	842	-0.12%
2019/11/11	0	0.00	0	157.00	157.00	0	843	0.00%
2019/11/08	0	0.00	1	164.00	162.00	-1	850	-0.12%
2019/11/07	2	162.50	3	161.00	162.00	-1	854	-0.12%
2019/11/06	3	161.33	2	160.00	159.00	1	862	0.12%
2019/11/05	1	158.00	2	156.26	158.00	-1	870	-0.12%
2019/11/04	1	154.50	1	154.50	154.50	0	887	0.00%
2019/11/01	1	154.50	0	0.00	154.50	1	909	0.11%
2019/10/31	1	158.50	2	156.50	157.50	-1	923	-0.11%
2019/10/30	1	162.50	3	164.00	162.50	-2	953	-0.21%
2019/10/29	1	162.00	1	163.50	162.00	0	989	0.00%
2019/10/28	0	0.00	1	160.00	160.00	-1	1,020	-0.10%
2019/10/25	2	160.50	0	0.00	159.50	2	1,045	0.19%
2019/10/24	1	160.00	0	0.00	160.00	1	1,059	0.09%
2019/10/23	2	161.50	0	0.00	161.50	2	1,061	0.19%
2019/10/22	0	0.00	1	160.00	160.00	-1	1,066	-0.09%
2019/10/21	0	0.00	15	161.00	159.00	-15	1,072	-1.40%
2019/10/16	15	157.00	1	160.50	157.00	14	1,102	1.27%
2019/10/14	0	0.00	6	164.50	167.50	-6	1,072	-0.56%
2019/10/08	3	190.50	3	189.50	187.00	0	1,040	0.00%
2019/10/07	1	183.50	0	0.00	183.50	1	1,011	0.10%
2019/10/04	8	187.00	2	186.00	183.50	6	1,007	0.60%
2019/10/03	1	186.50	16	181.94	181.00	-15	987	-1.52%
2019/10/02	2	179.75	2	178.75	187.00	0	965	0.00%
2019/09/27	15	163.50	20	166.25	169.00	-5	934	-0.54%
2019/09/26	0	0.00	1	165.50	165.50	-1	933	-0.11%
2019/09/25	2	175.00	0	0.00	171.50	2	921	0.22%
2019/09/24	1	173.50	0	0.00	173.50	1	911	0.11%
2019/09/23	1	175.00	2	177.75	176.00	-1	896	-0.11%
2019/09/20	1	171.00	1	166.00	169.50	0	863	0.00%
2019/09/19	10	168.40	9	167.17	170.00	1	841	0.12%
2019/09/18	2	157.50	11.3	159.59	160.50	-9.3	783	-1.19%
2019/09/17	0	0.00	2	153.00	151.50	-2	751	-0.27%
2019/09/16	3	153.33	3	152.00	152.50	0	753	0.00%
2019/09/10	3	150.00	0	0.00	150.00	3	759	0.39%
2019/09/09	5	154.10	1	152.50	152.50	4	753	0.53%
2019/09/05	4	148.50	0	0.00	148.00	4	726	0.55%
2019/09/03	2	151.50	0	0.00	149.50	2	720	0.28%
2019/08/29	1	151.50	0	0.00	151.00	1	707	0.14%
2019/08/28	12	148.00	12	148.00	149.00	0	697	0.00%
2019/08/27	10	152.00	0	0.00	150.00	10	693	1.44%
2019/08/26	10	150.00	0	0.00	149.00	10	691	1.45%
2019/08/23	0	0.00	3	153.17	152.00	-3	691	-0.43%
2019/08/22	0	0.00	21	154.31	150.50	-21	684	-3.07%
2019/08/21	0	0.00	1	158.50	154.00	-1	679	-0.15%
2019/08/19	2	149.50	2	148.50	149.00	0	648	0.00%
2019/08/13	21	147.29	0	0.00	145.50	21	636	3.30%
2019/08/07	7	153.36	7	155.29	152.00	0	652	0.00%
2019/08/06	2	149.25	0	0.00	148.00	2	636	0.31%
2019/08/05	0	0.00	21	146.50	144.00	-21	621	-3.38%
2019/08/02	12	158.00	12	160.83	157.00	0	597	0.00%
2019/08/01	1	162.50	0	0.00	159.50	1	578	0.17%
2019/07/31	21	150.00	1	161.00	161.00	20	534	3.74%
2019/07/30	4	203.25	3	214.67	193.50	1	493	0.20%
2019/07/29	2	211.50	4	212.75	215.00	-2	461	-0.43%
2019/07/26	0	0.00	20.2	189.55	195.50	-20.2	435	-4.63%
2019/07/23	1	184.50	1	181.50	184.00	0	407	0.00%
2019/07/22	1	184.00	0	0.00	181.00	1	401	0.25%
2019/07/18	1	172.50	0	0.00	172.00	1	358	0.28%
2019/07/05	4	153.00	5	155.50	155.50	-1	299	-0.33%
2019/07/03	7	151.36	6	151.67	149.50	1	297	0.34%
2019/07/02	4	148.50	2	147.50	147.50	2	292	0.68%
2019/06/28	1	145.00	0	0.00	146.00	1	299	0.33%
2019/06/25	0	0.00	1	143.50	144.00	-1	390	-0.26%
2019/05/22	4	144.25	4	143.00	142.00	0	456	0.00%
2019/05/17	1	142.00	0	0.00	142.50	1	496	0.20%
2019/05/16	0	0.00	2	147.00	145.00	-2	520	-0.38%
2019/05/15	9	142.33	7	146.21	149.00	2	510	0.39%
2019/05/13	3	141.33	3	139.33	139.00	0	497	0.00%
2019/05/10	0	137.50	0	0.00	136.00	0	492	0.00%
2019/04/29	0	0.00	1	131.50	131.00	-1	477	-0.21%
2019/04/24	1	140.50	0	0.00	139.50	1	472	0.21%
2019/04/11	0	140.00	0	0.00	139.50	0	485	0.00%
2019/04/10	3	146.49	3	143.50	142.00	0	481	0.00%
2019/04/08	1	141.50	0	0.00	139.00	1	467	0.21%
2019/03/29	1	142.50	1	143.00	143.00	0	441	0.00%
2019/03/28	1	149.00	1	151.00	141.00	0	428	0.00%
2019/03/27	2	141.50	5	144.30	145.50	-3	366	-0.82%
2019/03/26	2	130.50	3	131.67	132.50	-1	330	-0.30%
2019/03/25	1	126.50	0	0.00	126.00	1	318	0.31%
2019/03/22	2	128.00	2	129.00	128.50	0	318	0.00%
2019/03/15	0	0.00	1	125.50	125.50	-1	327	-0.31%
2019/03/13	1	127.50	1	127.00	127.00	0	329	0.00%
2019/03/12	1	130.00	0	0.00	129.50	1	327	0.31%
2019/02/27	20	123.40	0	0.00	123.50	20	330	6.06%
2019/02/20	0	0.00	1	127.50	127.00	-1	369	-0.27%
2019/02/19	0	0.00	6	130.50	128.00	-6	367	-1.63%
2019/02/18	2	137.00	1	134.50	129.00	1	370	0.27%
2019/02/15	1	125.50	0	0.00	130.00	1	358	0.28%
2019/02/14	6	120.00	0	0.00	118.50	6	339	1.77%
2019/02/13	3	118.00	3	120.50	120.00	0	342	0.00%
2019/01/10	0	0.00	1	116.50	114.50	-1	364	-0.27%
2019/01/07	0	0.00	2	120.50	116.50	-2	359	-0.56%
2019/01/04	2	118.00	2	117.50	118.50	0	356	0.00%
2019/01/03	4	117.00	4	116.25	116.00	0	356	0.00%
2018/12/28	0	0.00	6	112.00	112.00	-6	347	-1.73%
2018/12/24	6	110.00	0	0.00	110.00	6	351	1.71%
2018/12/21	1	111.00	0	0.00	110.50	1	345	0.29%
2018/12/14	4	124.00	4	120.50	119.00	0	342	0.00%
2018/12/13	4	119.50	24	117.88	121.00	-20	340	-5.88%
2018/12/12	2	117.00	2	115.50	115.50	0	335	0.00%
2018/12/05	1	118.50	0	0.00	117.00	1	351	0.28%
2018/12/04	2	123.50	2	119.50	119.00	0	353	0.00%
2018/12/03	0	0.00	1	122.00	122.00	-1	355	-0.28%
2018/11/29	1	120.50	0	0.00	117.50	1	345	0.29%
2018/11/26	0	0.00	1	117.00	116.00	-1	339	-0.29%
2018/11/23	5	115.40	0	0.00	113.50	5	344	1.45%
2018/11/21	0	0.00	6	123.00	124.50	-6	331	-1.81%
2018/11/20	3	123.83	3	125.00	120.50	0	318	0.00%
2018/11/19	15	117.50	7	117.86	118.50	8	302	2.65%
2018/11/15	7	120.07	1	118.00	118.00	6	306	1.96%
2018/11/14	0	0.00	6	121.00	118.00	-6	301	-1.99%
2018/11/12	1	122.00	0	0.00	120.00	1	278	0.36%
2018/11/09	0	0.00	3	119.17	120.50	-3	276	-1.08%
2018/11/08	15	117.23	2	117.50	117.50	13	274	4.74%
2018/11/07	0	0.00	1	108.00	108.00	-1	266	-0.38%
2018/11/05	0	0.00	2	101.50	101.00	-2	295	-0.68%
2018/11/02	2	103.50	0	0.00	101.50	2	315	0.63%
2018/11/01	0	0.00	2	99.30	103.00	-2	340	-0.59%
2018/10/31	0	0.00	1	96.90	97.20	-1	373	-0.27%
2018/10/30	1	96.70	1	98.00	96.70	0	382	0.00%
2018/10/26	1	97.20	0	0.00	97.20	1	404	0.25%
2018/10/23	0	0.00	1	98.00	98.00	-1	444	-0.23%
2018/10/12	2	93.00	2	94.85	97.80	0	500	0.00%
2018/10/11	0	0.00	3	95.40	95.40	-3	506	-0.59%
2018/10/09	1	107.00	1	110.50	106.00	0	512	0.00%
2018/10/08	2	106.25	1	108.50	106.50	1	517	0.19%
2018/10/05	2	110.25	1	114.00	108.50	1	544	0.18%
2018/10/04	0	0.00	1	113.50	113.50	-1	550	-0.18%
2018/10/03	1	112.00	0	0.00	112.00	1	562	0.18%
2018/10/02	1	114.50	3	114.50	114.50	-2	567	-0.35%
2018/10/01	0	0.00	2	112.25	112.50	-2	567	-0.35%
2018/09/28	1	110.50	1	112.00	110.50	0	568	0.00%
2018/09/27	0	0.00	1	111.00	111.00	-1	570	-0.18%
2018/09/26	2	110.00	7	110.00	110.50	-5	570	-0.88%
2018/09/25	2	112.00	2	113.50	113.00	0	569	0.00%
2018/09/21	1	110.00	3	112.17	111.50	-2	570	-0.35%
2018/09/20	0	0.00	4	112.25	111.00	-4	571	-0.70%
2018/09/19	4	114.75	0	0.00	111.00	4	573	0.70%
2018/09/18	2	113.50	0	0.00	112.50	2	573	0.35%
2018/09/14	0	0.00	6	121.83	119.50	-6	573	-1.05%
2018/09/13	4	115.50	8	117.06	119.50	-4	571	-0.70%
2018/09/12	1	108.00	2	109.25	109.00	-1	566	-0.18%
2018/09/10	7	110.64	0	0.00	108.00	7	566	1.23%
2018/09/07	3	106.50	0	0.00	106.50	3	562	0.53%
2018/09/03	2	119.00	0	0.00	117.00	2	567	0.35%
2018/08/31	2	120.00	1	122.00	119.50	1	568	0.18%
2018/08/30	2	120.25	3	120.50	120.00	-1	567	-0.18%
2018/08/29	2	117.25	0	0.00	117.00	2	563	0.36%
2018/08/28	2	119.00	0	0.00	118.00	2	565	0.35%
2018/08/27	2	120.00	2	119.50	120.00	0	575	0.00%
2018/08/24	1	118.00	0	0.00	118.00	1	585	0.17%
2018/08/23	5	120.50	0	0.00	120.50	5	590	0.85%
2018/08/20	2	118.50	3	118.00	117.50	-1	584	-0.17%
2018/08/17	1	124.00	1	125.00	120.50	0	583	0.00%
2018/08/16	3	120.83	1	122.50	123.50	2	579	0.35%
2018/08/15	1	125.50	0	0.00	125.00	1	576	0.17%
2018/08/14	1	119.00	3	122.67	126.50	-2	570	-0.35%
2018/08/13	3	120.83	1	122.50	120.00	2	569	0.35%
2018/08/10	3	135.50	4	134.88	130.00	-1	557	-0.18%
2018/08/09	4	133.25	0	0.00	132.50	4	568	0.70%
2018/08/08	2	145.50	3	149.33	141.50	-1	551	-0.18%
2018/08/07	5	148.70	0	0.00	148.50	5	522	0.96%
2018/08/01	1	145.00	0	0.00	143.00	1	472	0.21%
2018/07/31	0	0.00	3	148.83	142.00	-3	469	-0.64%
2018/07/26	2	150.00	0	0.00	151.50	2	442	0.45%
2018/07/20	0	0.00	10	128.50	128.00	-10	467	-2.14%
2018/07/19	10	125.90	5	125.80	125.00	5	488	1.02%
2018/07/18	5	136.00	2	138.50	135.50	3	510	0.59%
2018/07/17	2	134.00	0	0.00	138.50	2	507	0.39%
2018/07/13	0	0.00	2	138.00	134.50	-2	494	-0.40%
2018/07/11	3	121.33	0	0.00	118.50	3	461	0.65%
2018/06/29	0	0.00	1	119.00	119.00	-1	504	-0.20%
2018/06/28	1	115.50	0	0.00	113.50	1	510	0.20%
2018/06/20	0	0.00	1	114.50	116.00	-1	568	-0.18%
2018/06/14	1	123.50	0	0.00	121.50	1	609	0.16%
2018/06/12	0	0.00	6	125.50	124.00	-6	620	-0.97%
2018/06/11	0	0.00	3	128.50	127.00	-3	625	-0.48%
2018/06/05	8	133.19	2	134.00	129.00	6	669	0.90%
2018/06/04	3	136.00	0	0.00	132.00	3	676	0.44%
2018/06/01	0	0.00	2	130.00	128.50	-2	669	-0.30%
2018/05/31	0	0.00	1	115.00	123.00	-1	659	-0.15%
2018/05/30	1	113.00	0	0.00	112.00	1	652	0.15%
2018/05/29	1	113.00	0	0.00	112.00	1	650	0.15%
2018/05/24	0	0.00	1	123.00	121.00	-1	633	-0.16%
2018/05/23	1	125.50	0	0.00	124.00	1	629	0.16%
2018/05/22	1	124.00	0	0.00	125.00	1	624	0.16%
2018/05/17	0	0.00	1	140.00	138.00	-1	597	-0.17%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/11	1	108.00	1	109.00	106.00	0	565	0.00%
2018/05/10	0	0.00	1	107.50	107.00	-1	561	-0.18%
2018/05/09	0	0.00	1	108.00	105.50	-1	556	-0.18%
2018/05/08	2	116.00	1	113.00	112.00	1	550	0.18%
2018/05/07	1	108.50	1	113.00	107.50	0	541	0.00%
2018/05/04	1	112.50	1	116.00	114.00	0	533	0.00%
2018/05/03	0	0.00	1	126.00	121.00	-1	519	-0.19%
2018/05/02	0	0.00	1	130.50	134.00	-1	505	-0.20%
2018/04/27	1	132.00	0	0.00	132.50	1	487	0.21%
2018/04/26	3	143.33	1	134.00	134.50	2	472	0.42%
2018/04/25	3	132.33	2	147.50	147.50	1	451	0.22%
2018/04/24	3	125.67	0	0.00	134.50	3	425	0.71%
2018/04/12	0	0.00	1	118.00	118.00	-1	368	-0.27%
2018/04/10	0	0.00	1	120.00	120.00	-1	356	-0.28%
2018/04/09	2	122.00	1	131.00	133.00	1	355	0.28%
2018/04/03	1	127.50	2	126.25	127.50	-1	336	-0.30%
2018/04/02	0	0.00	1	115.00	116.00	-1	314	-0.32%
2018/03/30	2	107.00	1	111.00	110.00	1	291	0.34%
2018/03/28	0	0.00	2	96.00	99.00	-2	259	-0.77%
2018/03/26	0	0.00	3	89.10	89.60	-3	238	-1.26%
2018/03/23	0	0.00	1	78.00	81.50	-1	223	-0.45%
2018/03/22	5	82.00	0	0.00	80.50	5	212	2.35%
2018/03/21	0	0.00	18	83.68	81.50	-18	198	-9.08%
2018/03/20	20	77.61	0	0.00	78.60	20	181	11.02%
2018/03/19	0	0.00	1	71.50	71.50	-1	163	-0.61%
2018/03/16	1	66.00	1	66.10	65.00	0	153	0.00%
2018/03/15	1	66.50	0	0.00	65.30	1	145	0.69%
2018/03/13	0	0.00	5	63.00	63.40	-5	120	-4.15%
2018/03/09	5	58.10	3	50.10	58.10	2	92	2.17%
2018/03/08	3	53.40	0	0.00	52.90	3	76	3.93%
2018/03/02	1	41.20	0	0.00	42.10	1	50	1.97%