保瑞 (6472)-元富-草屯券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	748.00	0.2	765.00	746.00	-0.1	2,082	-0.01%
2024/05/02	0	765.00	0	0.00	752.00	0	2,091	0.00%
2024/04/30	1.1	776.62	1	765.01	765.00	0	2,091	0.00%
2024/04/29	0	780.00	0.1	782.56	783.00	-0.1	2,085	0.00%
2024/04/26	0	755.00	0	0.00	752.00	0	2,066	0.00%
2024/04/25	0	757.33	1.1	765.17	756.00	-1	2,087	-0.05%
2024/04/24	0	0.00	0.1	747.00	757.00	-0.1	2,145	0.00%
2024/04/23	0.1	750.40	0.1	756.02	751.00	0	2,250	0.00%
2024/04/22	0	723.00	1	715.00	718.00	-1	2,265	-0.04%
2024/04/19	0	725.88	0	0.00	706.00	0	2,275	0.00%
2024/04/18	0	737.25	0	0.00	731.00	0	2,217	0.00%
2024/04/17	2.1	771.78	1	772.00	754.00	1.1	2,214	0.05%
2024/04/16	1	769.05	5.3	768.45	771.00	-4.2	2,188	-0.19%
2024/04/15	3	806.65	4	802.51	795.00	-1	2,169	-0.05%
2024/04/12	2.1	761.49	2	802.00	790.00	0.1	2,154	0.00%
2024/04/11	0	0.00	0.1	818.10	817.00	-0.1	2,050	-0.01%
2024/04/10	0	0.00	0.1	808.20	830.00	-0.1	1,999	0.00%
2024/04/09	0.1	769.58	0.9	765.00	758.00	-0.8	1,876	-0.04%
2024/04/08	1.4	761.19	1	742.63	739.00	0.3	1,826	0.02%
2024/04/03	4	716.99	7.8	727.87	761.00	-3.8	1,748	-0.22%
2024/04/02	1.1	690.00	4	683.75	692.00	-2.9	1,645	-0.18%
2024/04/01	1	672.00	1	669.00	667.00	0	1,575	0.00%
2024/03/29	0	650.00	10	657.00	653.00	-10	1,558	-0.64%
2024/03/28	11	651.27	10	655.00	646.00	1	1,557	0.06%
2024/03/27	0	0.00	0.2	645.00	645.00	-0.2	1,547	-0.01%
2024/03/26	1	621.00	1	631.00	620.00	0	1,539	0.00%
2024/03/25	0	626.00	0	0.00	625.00	0	1,547	0.00%
2024/03/21	0	620.00	0	0.00	619.00	0	1,683	0.00%
2024/03/20	0	622.00	0	0.00	621.00	0	1,706	0.00%
2024/03/19	10	624.50	0	0.00	620.00	10	1,710	0.58%
2024/03/18	0	0.00	3.1	633.54	624.00	-3.1	1,711	-0.18%
2024/03/15	0	625.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0	0.00	1	632.00	626.00	-1	1,696	-0.06%
2024/03/13	1.1	627.09	0	0.00	626.00	1.1	1,694	0.06%
2024/03/12	0	0.00	1	636.00	638.00	-1	1,707	-0.06%
2024/03/11	0.1	628.56	0	0.00	625.00	0.1	1,741	0.01%
2024/03/08	5.1	638.44	5	643.00	630.00	0.1	1,749	0.01%
2024/03/07	2	659.50	1	662.00	659.00	1	1,761	0.06%
2024/03/06	5.2	672.25	0	0.00	665.00	5.2	1,758	0.30%
2024/03/05	0	696.00	1	695.99	690.00	-1	1,732	-0.06%
2024/03/04	1	676.00	3	677.33	676.00	-2	1,708	-0.12%
2024/02/29	1	669.00	1	679.00	669.00	0	1,761	0.00%
2024/02/27	2	680.00	1	670.00	672.00	1	1,802	0.06%
2024/02/26	0	670.00	1.1	663.63	679.00	-1.1	1,802	-0.06%
2024/02/23	0	648.00	0	0.00	646.00	0	1,784	0.00%
2024/02/22	0	0.00	0	644.00	652.00	0	1,799	0.00%
2024/02/21	0.1	645.00	0	0.00	640.00	0.1	1,800	0.01%
2024/02/20	0	0.00	0	642.00	641.00	0	1,827	0.00%
2024/02/19	0	639.00	0	0.00	636.00	0	1,840	0.00%
2024/02/16	0	0.00	0	649.50	645.00	0	1,844	0.00%
2024/02/15	0.2	648.01	0	0.00	643.00	0.2	1,853	0.01%
2024/02/05	1.1	658.22	0	0.00	657.00	1.1	1,888	0.06%
2024/02/02	0	672.00	0	0.00	671.00	0	1,894	0.00%
2024/02/01	0	678.00	0	678.00	677.00	0	1,914	0.00%
2024/01/31	0	674.00	0	0.00	673.00	0	1,960	0.00%
2024/01/29	0.1	668.00	0	0.00	665.00	0.1	2,022	0.00%
2024/01/26	0	0.00	1	673.96	674.00	-1	2,045	-0.05%
2024/01/25	0.3	665.67	0	0.00	658.00	0.3	2,065	0.01%
2024/01/23	1	668.01	0	0.00	666.00	1	2,194	0.05%
2024/01/19	2	688.49	0	685.00	682.00	2	2,267	0.09%
2024/01/18	1	705.94	2	707.79	696.00	-1	2,249	-0.04%
2024/01/17	3.5	704.69	0	0.00	678.00	3.5	2,201	0.16%
2024/01/15	0	0.00	0	695.00	694.00	0	2,086	0.00%
2024/01/12	0	0.00	2	663.01	667.00	-2	2,020	-0.10%
2024/01/11	1	646.00	0	0.00	646.00	1	2,015	0.05%
2024/01/10	0	0.00	1	651.00	639.00	-1	2,031	-0.05%
2024/01/09	0	658.00	0	0.00	659.00	0	2,028	0.00%
2024/01/05	0	0.00	1.1	655.29	665.00	-1.1	2,034	-0.05%
2024/01/03	1.2	640.50	1	655.00	637.00	0.2	1,984	0.01%
2023/12/22	1	644.00	0	0.00	642.00	1	1,990	0.05%
2023/12/20	1	661.00	1	674.00	660.00	0	2,002	0.00%
2023/12/19	1	657.00	0	0.00	665.00	1	1,986	0.05%
2023/12/18	1	683.00	0	0.00	678.00	1	1,991	0.05%
2023/12/15	0	0.00	3.1	674.26	676.00	-3.1	1,944	-0.16%
2023/12/14	0.1	635.00	0	0.00	632.00	0.1	1,887	0.01%
2023/12/13	0	627.00	0	0.00	626.00	0	1,883	0.00%
2023/12/07	0	627.00	0	0.00	624.00	0	1,942	0.00%
2023/12/04	1	652.00	1	661.00	652.00	0	1,939	0.00%
2023/12/01	5	658.00	5	652.60	650.00	0	1,940	0.00%
2023/11/30	2	654.45	0	0.00	643.00	2	1,938	0.10%
2023/11/29	0	650.00	1	651.00	652.00	-1	1,952	-0.05%
2023/11/28	0	641.00	0	0.00	644.00	0	1,987	0.00%
2023/11/24	0	638.00	0	0.00	637.00	0	2,030	0.00%
2023/11/22	1.1	623.25	2.1	631.00	624.00	-1	2,009	-0.05%
2023/11/21	2	626.00	0	0.00	620.00	2	2,027	0.10%
2023/11/20	1	630.00	0	0.00	627.00	1	2,035	0.05%
2023/11/17	0	0.00	0.1	626.00	625.00	-0.1	2,043	0.00%
2023/11/16	0	0.00	0.1	631.66	629.00	-0.1	2,060	-0.01%
2023/11/15	0	0.00	2.2	619.91	618.00	-2.2	2,068	-0.11%
2023/11/14	0.2	612.00	1	610.97	608.00	-0.9	2,120	-0.04%
2023/11/13	0.2	613.00	0	0.00	612.00	0.2	2,147	0.01%
2023/11/10	0	620.00	0	0.00	617.00	0	2,198	0.00%
2023/11/09	1.1	641.37	0	649.00	641.00	1.1	2,200	0.05%
2023/11/08	0	648.00	0.2	646.00	641.00	-0.2	2,231	-0.01%
2023/11/07	5.1	660.20	2.1	652.76	650.00	3	2,238	0.13%
2023/11/06	0	0.00	4	653.50	658.00	-4	2,271	-0.18%
2023/11/03	3	639.66	0.1	660.00	636.00	3	2,272	0.13%
2023/11/02	3	645.32	2	647.99	645.00	1	2,254	0.05%
2023/11/01	4.1	647.75	3.2	652.66	646.00	0.9	2,237	0.04%
2023/10/31	3	643.33	4.1	650.56	649.00	-1.1	2,222	-0.05%
2023/10/30	7.1	640.57	5.1	644.96	643.00	2	2,188	0.09%
2023/10/27	4.1	576.61	5	592.20	621.00	-0.9	2,154	-0.04%
2023/10/26	1	582.99	1	581.00	565.00	0	2,096	0.00%
2023/10/25	1	586.03	1	589.01	584.00	0	2,103	0.00%
2023/10/24	1	574.06	1	580.00	578.00	0	2,128	0.00%
2023/10/20	0	559.00	0	0.00	558.00	0	2,176	0.00%
2023/10/19	1	579.00	1	587.00	579.00	0	2,202	0.00%
2023/10/18	1	558.13	1.3	565.34	556.00	-0.3	2,259	-0.01%
2023/10/17	0.1	580.16	0	0.00	580.00	0.1	2,358	0.00%
2023/10/13	1	596.04	2.1	600.83	593.00	-1.1	2,439	-0.04%
2023/10/11	0	622.00	0	0.00	620.00	0	2,464	0.00%
2023/10/06	0	0.00	0.1	631.00	629.00	-0.1	2,476	0.00%
2023/10/05	0	637.00	0	639.00	636.00	0	2,499	0.00%
2023/10/04	0	0.00	0.1	631.00	627.00	-0.1	2,517	0.00%
2023/10/03	0	0.00	0.1	639.00	635.00	-0.1	2,542	0.00%
2023/09/27	0	0.00	0.1	645.00	644.00	-0.1	2,691	0.00%
2023/09/26	0	0.00	0.1	640.00	637.00	-0.1	2,710	0.00%
2023/09/25	0	645.00	0	0.00	654.00	0	2,718	0.00%
2023/09/22	0.3	630.67	0	0.00	639.00	0.3	2,738	0.01%
2023/09/21	0.1	646.00	0.1	636.00	635.00	0	2,781	0.00%
2023/09/20	0.1	647.00	0	0.00	646.00	0.1	2,848	0.00%
2023/09/19	0	650.00	0	0.00	646.00	0	2,899	0.00%
2023/09/18	0.2	663.33	0.4	666.00	655.00	-0.3	2,897	-0.01%
2023/09/15	0	0.00	1	667.00	667.00	-1	2,888	-0.03%
2023/09/14	0	682.00	0	0.00	679.00	0	2,886	0.00%
2023/09/13	0	666.00	0	0.00	672.00	0	2,881	0.00%
2023/09/11	1.1	683.03	0	0.00	674.00	1.1	2,870	0.04%
2023/09/08	0.2	672.50	0	0.00	670.00	0.2	2,870	0.01%
2023/09/06	0.3	689.16	0	0.00	685.00	0.3	2,893	0.01%
2023/09/05	1.1	697.93	0	703.00	697.00	1.1	2,916	0.04%
2023/09/04	0.2	729.20	0	0.00	729.00	0.2	2,911	0.01%
2023/09/01	0	723.17	0	0.00	721.00	0	2,893	0.00%
2023/08/31	0.3	718.00	1	703.00	715.00	-0.7	2,863	-0.02%
2023/08/30	0	686.50	0	0.00	698.00	0	2,825	0.00%
2023/08/29	0	658.00	0	0.00	656.00	0	2,808	0.00%
2023/08/28	0	655.60	0	0.00	652.00	0	2,807	0.00%
2023/08/25	0	672.00	0	0.00	671.00	0	2,797	0.00%
2023/08/24	1	667.68	0	0.00	652.00	1	2,810	0.04%
2023/08/23	0	663.77	0	0.00	659.00	0	2,816	0.00%
2023/08/22	0	685.48	0	0.00	675.00	0	2,811	0.00%
2023/08/21	1	694.01	0	0.00	691.00	1	2,832	0.04%
2023/08/18	0	722.00	0	0.00	719.00	0	2,853	0.00%
2023/08/17	0	700.00	0	0.00	718.00	0	2,819	0.00%
2023/08/16	1	701.83	2	702.00	691.00	-1	2,820	-0.03%
2023/08/15	1	700.00	1	699.00	700.00	0	2,815	0.00%
2023/08/14	0.1	665.00	0	0.00	650.00	0.1	2,859	0.00%
2023/08/11	1.2	695.50	0	0.00	693.00	1.2	2,895	0.04%
2023/08/10	0.2	742.38	0	0.00	716.00	0.2	2,916	0.01%
2023/08/09	1	927.19	1	949.00	939.00	0	2,951	0.00%
2023/08/08	2	918.50	2	929.00	927.00	0	3,003	0.00%
2023/08/07	5.1	907.07	1	901.00	901.00	4.1	3,038	0.14%
2023/08/02	2	897.00	2	873.00	873.00	0	3,091	0.00%
2023/08/01	5	911.60	5	913.80	893.00	0	3,113	0.00%
2023/07/31	4	915.25	4	906.50	903.00	0	3,114	0.00%
2023/07/28	2	896.00	3	904.00	899.00	-1	3,210	-0.03%
2023/07/27	3.1	919.65	2	907.03	907.00	1.1	3,228	0.03%
2023/07/26	1.2	907.93	1	939.03	905.00	0.2	3,223	0.01%
2023/07/25	1	990.00	1	1005.07	1005.00	0	3,187	0.00%
2023/07/24	1	995.01	1	1009.99	1010.00	0	3,204	0.00%
2023/07/21	3.1	992.71	2	991.50	985.00	1.1	3,223	0.03%
2023/07/20	1	898.00	1	945.51	955.00	0	3,203	0.00%
2023/07/19	0	0.00	1	886.99	887.00	-1	3,156	-0.03%
2023/07/18	0	0.00	1	805.00	807.00	-1	3,152	-0.03%
2023/07/17	1	809.32	1	816.00	806.00	0	3,142	0.00%
2023/07/14	0	0.00	1	773.00	798.00	-1	3,128	-0.03%
2023/07/13	2	767.99	1	763.00	760.00	1	3,097	0.03%
2023/07/12	0.1	780.00	0	0.00	770.00	0.1	3,076	0.00%
2023/07/11	0.2	808.00	0.1	794.00	787.00	0.1	3,045	0.00%
2023/07/10	1	822.00	0	0.00	808.00	1	3,023	0.03%
2023/07/07	0	0.00	1	811.00	805.00	-1	3,001	-0.03%
2023/07/06	3	848.54	3	835.33	802.00	0	2,975	0.00%
2023/07/05	4	818.75	6	826.17	845.00	-2	2,908	-0.07%
2023/07/04	0	0.00	1	795.00	796.00	-1	2,850	-0.04%
2023/07/03	1	784.01	0	0.00	784.00	1	2,845	0.04%
2023/06/30	0	0.00	1	782.00	779.00	-1	2,830	-0.04%
2023/06/29	1	780.02	0	0.00	769.00	1	2,898	0.03%
2023/06/28	0.1	772.48	0.1	776.00	771.00	0	2,933	0.00%
2023/06/27	0	746.00	1	741.03	752.00	-1	3,006	-0.03%
2023/06/26	0	0.00	0	725.00	725.00	0	3,075	0.00%
2023/06/21	0	704.00	0	0.00	704.00	0	3,205	0.00%
2023/06/20	2	718.50	0	724.50	713.00	2	3,262	0.06%
2023/06/19	0	712.00	0	0.00	710.00	0	3,260	0.00%
2023/06/16	0	718.75	0	0.00	712.00	0	3,291	0.00%
2023/06/15	0	0.00	0	726.50	728.00	0	3,341	0.00%
2023/06/14	0	0.00	0	720.00	715.00	0	3,507	0.00%
2023/06/13	0	715.00	0	0.00	714.00	0	3,600	0.00%
2023/06/12	0	726.27	0	0.00	720.00	0	3,671	0.00%
2023/06/09	0	0.00	0	751.40	755.00	0	3,717	0.00%
2023/06/08	0	723.67	0	0.00	726.00	0	3,703	0.00%
2023/06/07	0	744.00	0	760.00	740.00	0	3,706	0.00%
2023/06/06	0	753.00	0	772.00	751.00	0	3,699	0.00%
2023/06/05	0	0.00	0	770.00	762.00	0	3,718	0.00%
2023/06/02	0	0.00	0	776.00	758.00	0	3,754	0.00%
2023/06/01	0	767.00	0	0.00	761.00	0	3,787	0.00%
2023/05/31	2	766.00	2	778.00	762.00	0	3,778	0.00%
2023/05/30	1	773.99	0	0.00	761.00	1	3,753	0.03%
2023/05/29	1	781.00	2	784.00	781.00	-1	3,706	-0.03%
2023/05/25	0	768.00	1	756.00	762.00	-1	3,666	-0.03%
2023/05/24	2.1	785.38	1	810.00	778.00	1.1	3,617	0.03%
2023/05/23	1	806.00	1.1	800.46	807.00	-0.1	3,566	0.00%
2023/05/22	0	0.00	1	799.00	791.00	-1	3,540	-0.03%
2023/05/19	2.1	784.05	3	800.34	779.00	-0.9	3,520	-0.03%
2023/05/18	2	810.99	1	814.00	798.00	1	3,475	0.03%
2023/05/17	1	807.00	1.1	816.09	815.00	-0.1	3,408	0.00%
2023/05/15	2	802.00	1	829.00	782.00	1	3,363	0.03%
2023/05/12	2	740.50	2	736.52	777.00	0	3,403	0.00%
2023/05/09	1.1	772.28	1	794.00	779.00	0.1	3,686	0.00%
2023/05/08	2	780.06	0	0.00	780.00	2	3,760	0.05%
2023/05/05	0	848.00	0	847.00	832.00	0	3,734	0.00%
2023/05/04	2	799.51	0.2	837.00	837.00	1.8	3,683	0.05%
2023/05/02	2	742.00	3.1	743.87	758.00	-1.1	3,578	-0.03%
2023/04/28	4	747.00	4	731.00	730.00	0	3,568	0.00%
2023/04/27	1	725.00	1	735.00	735.00	0	3,573	0.00%
2023/04/26	3	712.00	3	701.00	710.00	0	3,562	0.00%
2023/04/25	0	705.00	0	740.00	704.00	0	3,530	0.00%
2023/04/24	1	728.56	0	0.00	725.00	1	3,510	0.03%
2023/04/21	1	725.00	1	736.00	711.00	0	3,484	0.00%
2023/04/20	0.1	804.00	0	0.00	789.00	0.1	3,424	0.00%
2023/04/19	0	0.00	1.1	812.91	846.00	-1.1	3,436	-0.03%
2023/04/17	0.1	792.00	0	0.00	785.00	0.1	3,505	0.00%
2023/04/13	0.1	786.00	0	0.00	778.00	0.1	3,692	0.00%
2023/04/11	0	0.00	0	812.00	805.00	0	3,851	0.00%
2023/04/10	1	800.00	0	0.00	804.00	1	3,894	0.03%
2023/04/07	0	830.00	0	0.00	814.00	0	3,945	0.00%
2023/04/06	0	0.00	1	777.00	808.00	-1	4,001	-0.02%
2023/03/31	0	0.00	0	759.00	740.00	0	4,051	0.00%
2023/03/30	2	783.46	1	792.00	756.00	1	4,170	0.02%
2023/03/29	1	761.00	2	753.00	772.00	-1	4,120	-0.02%
2023/03/28	2	697.99	3	717.00	702.00	-1	4,090	-0.02%
2023/03/27	2	718.50	2	723.50	709.00	0	4,005	0.00%
2023/03/24	2	674.00	2	689.00	700.00	0	3,908	0.00%
2023/03/23	2	629.50	2	639.50	654.00	0	3,784	0.00%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	2	554.09	2	559.00	541.00	0	3,826	0.00%
2023/03/20	2	567.50	0	0.00	561.00	2	3,833	0.05%
2023/03/17	1	579.97	2	579.00	582.00	-1	3,809	-0.03%
2023/03/16	1	580.00	1	576.00	564.00	0	3,680	0.00%
2023/03/15	0	0.00	1	539.00	572.00	-1	3,651	-0.03%
2023/03/14	1	520.00	1	533.00	520.00	0	3,643	0.00%
2023/03/13	0	0.00	1	504.00	505.00	-1	3,585	-0.03%
2023/03/10	0	0.00	1	506.00	496.50	-1	3,566	-0.03%
2023/03/07	1	503.00	0	0.00	497.50	1	3,522	0.03%
2023/03/06	2	504.75	2	511.00	522.00	0	3,491	0.00%
2023/03/03	1	521.00	0	0.00	521.00	1	3,465	0.03%
2023/03/02	0	0.00	1	519.00	514.00	-1	3,471	-0.03%
2023/02/22	0	0.00	1	502.00	493.00	-1	3,530	-0.03%
2023/02/15	0	0.00	1	456.00	469.00	-1	4,399	-0.02%
2023/02/13	4	537.50	0	544.00	530.00	4	4,481	0.09%
2023/02/10	2	572.99	1	547.00	541.00	1	4,512	0.02%
2023/02/09	2	524.00	2	529.00	528.00	0	4,414	0.00%
2023/02/08	5	482.20	6	503.67	514.00	-1	4,361	-0.02%
2023/02/07	1	434.00	2	442.25	468.00	-1	4,205	-0.02%
2023/02/06	1	435.00	3	442.17	425.50	-2	4,157	-0.05%
2023/01/16	1	388.50	0	0.00	394.00	1	4,306	0.02%
2023/01/11	1	412.50	0	0.00	394.50	1	4,396	0.02%
2023/01/10	0	0.00	0.4	408.50	407.00	-0.4	4,411	-0.01%
2023/01/06	0	0.00	0.1	409.50	406.50	-0.1	4,578	0.00%
2023/01/05	0	0.00	1	413.50	414.50	-1	4,692	-0.02%
2023/01/04	1	436.00	0	0.00	426.00	1	4,737	0.02%
2023/01/03	0.1	430.00	0	0.00	434.50	0.1	4,817	0.00%
2022/12/30	2	427.25	0	0.00	414.50	2	4,864	0.04%
2022/12/29	1	409.00	1	416.50	420.00	0	4,806	0.00%
2022/12/28	0	0.00	1	416.00	411.50	-1	4,788	-0.02%
2022/12/27	2	414.25	0	0.00	412.50	2	4,834	0.04%
2022/12/26	1	418.50	2	418.25	419.00	-1	4,911	-0.02%
2022/12/23	1	407.00	0	0.00	406.50	1	4,966	0.02%
2022/12/22	2	414.75	4	418.13	416.00	-2	5,012	-0.04%
2022/12/16	0	0.00	1	390.00	383.50	-1	5,127	-0.02%
2022/12/13	1	409.00	0	0.00	402.00	1	5,280	0.02%
2022/12/08	0	0.00	2	401.50	387.50	-2	5,448	-0.04%
2022/12/02	1	463.00	0	0.00	463.00	1	5,353	0.02%
2022/12/01	0	0.00	1	440.50	446.00	-1	5,378	-0.02%
2022/11/30	0	449.00	0	0.00	449.00	0	5,450	0.00%
2022/11/21	0	0.00	0.2	429.50	428.00	-0.2	5,365	0.00%
2022/11/16	1	407.06	0	0.00	421.00	1	5,134	0.02%
2022/11/15	1	374.50	4	377.00	401.50	-3	4,963	-0.06%
2022/11/14	2	354.75	0	0.00	365.00	2	4,767	0.04%
2022/11/11	1	345.00	3	346.50	355.00	-2	4,688	-0.04%
2022/11/10	2	325.25	3	328.50	323.00	-1	4,615	-0.02%
2022/11/09	1	320.50	0	0.00	320.00	1	4,639	0.02%
2022/11/08	2	322.00	2	326.25	317.50	0	4,652	0.00%
2022/11/07	2	311.75	3	317.17	312.00	-1	4,589	-0.02%
2022/11/04	2	310.25	1	309.50	307.00	1	4,582	0.02%
2022/11/03	1	309.00	1	310.00	311.00	0	4,524	0.00%
2022/11/02	3	301.50	3	307.00	310.00	0	4,478	0.00%
2022/11/01	0	0.00	2	301.75	302.50	-2	4,386	-0.05%
2022/10/31	0	0.00	1	275.00	275.00	-1	4,296	-0.02%
2022/10/28	1	271.00	1	279.00	268.00	0	4,270	0.00%
2022/10/26	0	0.00	0	255.50	270.50	0	4,167	0.00%
2022/10/25	0	0.00	2	253.50	258.50	-2	4,124	-0.05%
2022/10/24	1	266.00	1	266.50	263.00	0	4,078	0.00%
2022/10/21	3	270.33	3	259.17	258.50	0	4,067	0.00%
2022/10/20	4	271.75	4	272.50	270.50	0	4,035	0.00%
2022/10/19	3	284.17	1	282.00	284.00	2	3,990	0.05%
2022/10/18	2	292.00	3	294.83	290.00	-1	3,975	-0.03%
2022/10/17	1	288.00	1	280.00	288.50	0	3,967	0.00%
2022/10/14	2	316.25	0	0.00	303.00	2	3,877	0.05%
2022/10/13	6	342.58	6	337.58	309.50	0	3,766	0.00%
2022/10/12	4	343.00	2	344.50	343.50	2	3,646	0.05%
2022/10/11	7	343.43	8	342.06	348.50	-1	3,573	-0.03%
2022/10/07	4	337.38	3	332.33	334.00	1	3,434	0.03%
2022/10/05	1	328.50	3	328.33	320.00	-2	3,347	-0.06%
2022/10/04	3	330.00	2.1	325.25	325.00	0.9	3,387	0.03%
2022/10/03	7	329.29	6	322.33	317.50	1	3,344	0.03%
2022/09/30	6	310.17	7	313.64	327.50	-1	3,269	-0.03%
2022/09/29	4	306.25	5	312.00	307.00	-1	3,182	-0.03%
2022/09/28	6	309.25	4	311.13	297.00	2	3,126	0.06%
2022/09/27	4	305.02	2	303.00	308.50	2	3,064	0.07%
2022/09/26	3	319.99	5	320.80	311.50	-2	3,003	-0.07%
2022/09/23	4	327.75	4	330.75	330.00	0	3,024	0.00%
2022/09/22	2	323.91	3	328.79	333.00	-1	3,173	-0.03%
2022/09/21	1	310.99	0	0.00	310.00	1	3,170	0.03%
2022/09/19	0	0.00	0	315.00	294.00	0	3,143	0.00%
2022/09/16	0	311.00	0	0.00	308.00	0	3,103	0.00%
2022/09/15	1	306.00	1	313.00	312.50	0	3,099	0.00%
2022/09/13	0	0.00	1	294.50	291.00	-1	3,175	-0.03%
2022/09/12	1	298.00	1	298.50	294.50	0	3,275	0.00%
2022/09/08	3	291.83	0	0.00	295.50	3	3,303	0.09%
2022/09/06	1	280.00	1	285.50	294.00	0	3,336	0.00%
2022/09/02	2	321.00	0	0.00	309.00	2	3,252	0.06%
2022/08/31	0	0.00	1	337.00	339.00	-1	3,248	-0.03%
2022/08/30	0	344.50	0	0.00	345.00	0	3,235	0.00%
2022/08/24	0	0.00	1	357.50	353.00	-1	3,191	-0.03%
2022/08/22	1	320.50	0	321.00	320.00	1	3,160	0.03%
2022/08/19	0	316.50	0	0.00	319.00	0	3,150	0.00%
2022/08/18	0	0.00	1	319.98	319.50	-1	3,127	-0.03%
2022/08/17	2	303.25	0	0.00	305.50	2	3,028	0.07%
2022/08/16	0	0.00	2	300.00	301.00	-2	2,955	-0.07%
2022/08/15	1	284.50	3	288.50	284.00	-2	2,863	-0.07%
2022/08/11	0	0.00	3	256.00	256.50	-3	2,733	-0.11%
2022/08/10	0	0.00	8	236.69	236.50	-8	2,672	-0.30%
2022/08/05	0	0.00	1	230.50	230.50	-1	2,631	-0.04%
2022/08/03	1	219.00	1	220.00	220.00	0	2,618	0.00%
2022/08/01	1	230.00	0	0.00	222.00	1	2,564	0.04%
2022/07/29	0	0.00	1	237.00	236.00	-1	2,528	-0.04%
2022/07/28	1	238.00	1	242.00	238.00	0	2,512	0.00%
2022/07/27	2	234.75	2	235.50	231.50	0	2,480	0.00%
2022/07/26	1	247.50	0	0.00	238.00	1	2,454	0.04%
2022/07/25	2	251.25	1	260.50	241.00	1	2,415	0.04%
2022/07/22	1	241.00	3	237.33	240.50	-2	2,340	-0.09%
2022/07/20	8	224.75	0.7	222.39	224.50	7.3	2,274	0.32%
2022/07/19	2	230.00	0	0.00	220.50	2	2,257	0.09%
2022/07/15	1	213.50	1	216.00	218.00	0	2,190	0.00%
2022/07/14	2	218.50	4	221.75	220.50	-2	2,155	-0.09%
2022/07/13	1	225.00	0	0.00	222.00	1	2,088	0.05%
2022/07/12	2	230.50	0	0.00	224.00	2	2,041	0.10%
2022/07/11	0	0.00	2	237.00	237.50	-2	1,948	-0.10%
2022/07/08	3	231.00	4	230.38	216.00	-1	1,891	-0.05%
2022/07/07	4	241.75	0	0.00	238.00	4	1,827	0.22%
2022/07/05	0	0.00	2	258.00	255.50	-2	1,722	-0.12%
2022/07/04	1	240.00	0	0.00	241.00	1	1,656	0.06%
2022/07/01	1	258.00	0	0.00	245.00	1	1,619	0.06%
2022/06/30	3	256.67	0	0.00	266.00	3	1,522	0.20%
2022/06/29	0	0.00	7	259.79	261.50	-7	1,229	-0.57%
2022/06/28	2	243.50	2	235.00	238.00	0	1,088	0.00%
2022/06/27	1	233.50	5	230.50	243.00	-4	1,009	-0.40%
2022/06/24	0	0.00	0.1	239.00	237.00	-0.1	954	-0.01%
2022/06/23	1	248.00	1	246.00	245.00	0	894	0.00%
2022/06/22	5	248.40	1	239.50	244.00	4	798	0.50%
2022/06/21	2	229.00	2.1	237.21	244.50	-0.1	636	-0.02%
2022/06/20	2	241.25	2	227.00	222.50	0	555	0.00%
2022/06/17	5	227.50	0	0.00	239.00	5	427	1.17%
2022/06/16	1	214.50	1	221.00	219.50	0	353	0.00%
2022/06/13	0	0.00	0.1	192.50	190.00	-0.1	216	-0.06%
2022/03/17	0	0.00	2	168.00	169.00	-2	254	-0.79%
2022/02/08	0	0.00	2	182.00	183.50	-2	283	-0.70%
2022/01/25	2	178.00	0	0.00	175.00	2	286	0.70%
2022/01/21	0.1	172.00	0	0.00	171.50	0.1	291	0.03%
2021/12/21	0	0.00	1	190.00	190.50	-1	280	-0.36%
2021/11/04	0	0.00	1	223.00	218.50	-1	461	-0.22%
2021/10/29	1	220.00	0	0.00	218.00	1	464	0.22%
2021/10/20	0	0.00	3	206.50	202.00	-3	482	-0.62%
2021/10/18	2	201.50	0	0.00	202.00	2	518	0.39%
2021/10/15	1	206.00	0	0.00	205.50	1	550	0.18%
2021/10/12	0.8	215.50	0	0.00	214.50	0.8	575	0.13%
2021/09/03	0	0.00	1	294.50	296.50	-1	574	-0.17%
2021/08/30	2	287.75	0	0.00	286.50	2	540	0.37%
2021/08/27	1	289.00	0	0.00	285.00	1	532	0.19%
2021/08/26	1	280.50	0	0.00	289.50	1	524	0.19%
2021/08/25	1	282.00	1	277.50	279.00	0	517	0.00%
2021/08/13	1	277.95	0	0.00	277.00	1	625	0.17%
2021/07/29	0	0.00	0.1	290.50	289.00	-0.1	867	-0.01%
2021/07/26	1	277.50	0	0.00	279.00	1	897	0.11%
2021/07/21	0	0.00	2	297.50	311.00	-2	909	-0.22%
2021/06/30	0	0.00	1	286.00	282.00	-1	1,114	-0.09%
2021/06/28	0.1	289.50	0	0.00	278.50	0.1	1,170	0.01%
2021/06/21	1	255.50	0	0.00	255.50	1	1,128	0.09%
2021/06/17	0	0.00	2	267.57	276.00	-2	1,102	-0.18%
2021/06/07	0	0.00	1	257.00	264.00	-1	1,107	-0.09%
2021/06/01	1	254.50	0	0.00	254.50	1	1,131	0.09%
2021/05/28	0	263.50	0	0.00	260.00	0	1,102	0.00%
2021/05/27	1.1	265.44	0	267.50	265.00	1.1	1,096	0.10%
2021/05/26	0	274.00	0	0.00	274.00	0	1,072	0.00%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/20	1	339.00	0	0.00	339.00	1	1,010	0.10%
2021/05/19	0	0.00	3.1	303.18	308.50	-3.1	972	-0.32%
2021/05/17	0	0.00	1	281.00	282.00	-1	902	-0.11%
2021/05/13	2	230.00	0	0.00	233.50	2	839	0.24%
2021/05/07	0	0.00	1	251.00	258.50	-1	796	-0.13%
2021/05/04	1	256.50	0	0.00	244.00	1	847	0.12%
2021/05/03	0	0.00	1	259.50	255.00	-1	823	-0.12%
2021/04/29	0	0.00	1	255.50	251.50	-1	811	-0.12%
2021/04/16	0	0.00	1	243.00	241.50	-1	830	-0.12%
2021/04/15	1	248.00	1	244.00	245.00	0	834	0.00%
2021/04/14	1	248.50	2	247.25	250.50	-1	823	-0.12%
2021/04/13	0	0.00	0.5	252.00	249.00	-0.5	805	-0.06%
2021/04/09	1	243.00	0	0.00	251.50	1	745	0.13%
2021/04/08	1	236.00	0	0.00	229.00	1	719	0.14%
2021/04/06	0	0.00	1	229.00	235.00	-1	680	-0.15%
2021/04/01	0	0.00	0.1	210.00	214.00	-0.1	641	-0.02%
2021/03/31	2	194.25	0	0.00	197.50	2	590	0.34%
2021/03/30	0.1	193.00	0	0.00	194.00	0.1	575	0.01%
2021/03/23	1	189.00	0	0.00	188.00	1	632	0.16%
2021/03/19	0	0.00	1	189.00	189.00	-1	640	-0.16%
2021/03/16	1	191.50	0	0.00	188.50	1	649	0.15%
2021/03/12	0.1	194.00	1	192.00	188.50	-0.9	647	-0.14%
2021/03/11	0.1	196.00	2	200.00	194.00	-2	646	-0.30%
2021/03/09	0.1	187.00	0	0.00	186.00	0.1	642	0.01%
2021/03/05	0	0.00	0.2	186.00	184.50	-0.2	648	-0.03%
2021/03/03	1	190.00	1	189.00	189.00	0	647	0.00%
2021/02/26	0.1	187.50	0	0.00	187.00	0.1	645	0.01%
2021/02/24	0.1	187.00	0	0.00	188.50	0.1	645	0.02%
2021/02/19	0	0.00	5	192.00	191.50	-5	645	-0.78%
2021/02/17	1	184.00	0	0.00	188.00	1	638	0.16%
2021/02/03	0.1	177.50	1	178.00	175.50	-1	643	-0.15%
2021/01/25	0.1	161.00	0	0.00	164.00	0.1	665	0.02%
2021/01/18	3	158.17	4	162.38	169.50	-1	779	-0.13%
2021/01/14	1	166.00	1	166.50	167.00	0	854	0.00%
2021/01/13	0	0.00	2	171.25	169.50	-2	843	-0.24%
2021/01/12	4	169.50	0.4	169.00	168.50	3.6	851	0.42%
2021/01/11	1	193.00	0	0.00	183.50	1	803	0.12%
2021/01/06	0	0.00	6	184.02	186.50	-6	769	-0.78%
2021/01/05	1	194.50	0	0.00	194.00	1	754	0.13%
2021/01/04	1	196.50	0	0.00	196.00	1	752	0.13%
2020/12/31	3	195.00	0	0.00	196.50	3	748	0.40%
2020/12/30	2	197.00	0	0.00	196.50	2	745	0.27%
2020/12/28	0	0.00	1	202.50	201.00	-1	742	-0.13%
2020/12/24	0	0.00	1.3	202.77	202.00	-1.3	734	-0.18%
2020/12/23	0.1	203.00	0	0.00	201.00	0.1	733	0.01%
2020/12/22	0	204.00	0	0.00	198.00	0	729	0.00%
2020/12/18	0.1	197.00	0	0.00	199.00	0.1	711	0.01%
2020/12/15	0.1	179.00	0	0.00	177.50	0.1	673	0.01%
2020/12/03	0	0.00	4	198.00	192.00	-4	691	-0.58%
2020/12/02	0	0.00	2	193.50	193.50	-2	677	-0.30%
2020/11/24	2	175.00	0	0.00	175.00	2	685	0.29%
2020/11/20	0	0.00	1	176.50	177.00	-1	691	-0.14%
2020/11/19	1	179.00	0	0.00	179.00	1	693	0.14%
2020/11/18	0	0.00	1	174.00	174.00	-1	689	-0.15%
2020/11/16	1.1	177.32	0	0.00	174.00	1.1	683	0.16%
2020/11/12	2.1	179.16	1	181.00	175.00	1.1	667	0.16%
2020/11/11	2	182.50	1	185.00	183.00	1	658	0.15%
2020/11/10	0	0.00	1	182.00	182.50	-1	656	-0.15%
2020/11/09	5	188.50	1	195.00	185.50	4	649	0.62%
2020/11/06	1	230.00	0	0.00	233.50	1	608	0.16%
2020/11/05	0.3	233.00	0	0.00	229.00	0.3	594	0.05%
2020/11/04	1	233.00	0	0.00	233.00	1	586	0.17%
2020/11/03	0	233.00	0	0.00	235.50	0	570	0.01%
2020/11/02	1.1	227.78	0	0.00	225.00	1.1	557	0.19%
2020/10/30	2	241.25	0	0.00	242.00	2	533	0.37%
2020/10/29	0	0.00	2	231.50	236.50	-2	508	-0.39%
2020/10/28	2	228.25	0	0.00	223.50	2	485	0.41%
2020/10/27	3	229.00	3	231.00	232.50	0	463	0.00%
2020/10/26	0.1	225.00	1	224.00	226.50	-0.9	427	-0.22%
2020/10/20	1	186.00	0	0.00	185.50	1	293	0.34%
2020/10/19	0	0.00	1	178.00	178.50	-1	278	-0.36%
2020/10/16	1	177.00	0	0.00	176.50	1	278	0.36%
2020/09/11	0	0.00	1	172.00	172.00	-1	361	-0.28%
2020/09/09	1	168.00	0	0.00	171.50	1	375	0.27%
2020/09/07	0	0.00	2	174.25	172.50	-2	386	-0.52%
2020/08/17	0.1	151.00	0	0.00	149.00	0.1	504	0.02%
2020/07/14	0	0.00	1	161.50	160.00	-1	547	-0.18%
2020/07/06	1	174.00	0	0.00	173.50	1	550	0.18%
2020/07/03	0.1	178.50	0	0.00	178.50	0.1	549	0.01%
2020/07/01	1	176.50	0	0.00	175.50	1	536	0.19%
2020/06/24	1	174.00	0	0.00	174.50	1	524	0.19%
2020/06/22	0	0.00	1	173.00	170.50	-1	523	-0.19%
2020/06/19	1	182.00	0	0.00	172.50	1	525	0.19%
2020/06/17	0	0.00	1	167.50	169.50	-1	501	-0.20%
2020/06/16	1	162.00	0	0.00	161.00	1	489	0.20%
2020/06/15	0	0.00	8	161.88	163.50	-8	500	-1.60%
2020/06/12	8	159.50	0	0.00	161.50	8	504	1.59%
2020/06/11	1	177.00	1	170.50	162.00	0	512	0.00%
2020/06/10	6	170.33	5	170.50	170.00	1	506	0.20%
2020/06/09	2	177.75	0	0.00	172.00	2	518	0.39%
2020/05/05	0	0.00	1	148.00	150.00	-1	662	-0.15%
2020/04/30	1	149.50	1	148.00	148.50	0	666	0.00%
2020/04/28	0	0.00	1	146.50	146.50	-1	671	-0.15%
2020/04/22	1	142.00	0	0.00	144.00	1	683	0.15%
2020/04/20	1	145.00	0	0.00	148.00	1	677	0.15%
2020/04/17	0	0.00	1	143.50	143.00	-1	675	-0.15%
2020/03/25	1	133.00	0	0.00	132.50	1	646	0.15%
2020/03/13	1	145.00	1	149.00	150.00	0	578	0.00%
2020/03/12	0	0.00	1	160.00	157.50	-1	547	-0.18%
2020/03/11	0	0.00	1	166.50	163.00	-1	522	-0.19%
2020/03/10	1	156.00	0	0.00	156.50	1	475	0.21%
2020/02/26	1	171.00	2	165.50	163.00	-1	402	-0.25%
2020/02/19	1	160.00	0	0.00	160.50	1	325	0.31%
2019/11/15	0.2	158.50	0	0.00	158.50	0.2	859	0.02%
2019/10/30	0	0.00	1	163.50	162.50	-1	953	-0.10%
2019/10/29	1	164.50	0	0.00	162.00	1	989	0.10%
2019/10/23	0	0.00	4	161.00	161.50	-4	1,061	-0.38%
2019/10/02	0	0.00	1	175.00	187.00	-1	965	-0.10%
2019/10/01	0	0.00	1	171.00	171.50	-1	939	-0.11%
2019/09/23	0	0.00	2	176.50	176.00	-2	896	-0.22%
2019/09/20	2	169.50	0	0.00	169.50	2	863	0.23%
2019/09/19	0	0.00	2	167.50	170.00	-2	841	-0.24%
2019/09/18	2	161.00	3	158.00	160.50	-1	783	-0.13%
2019/09/17	0	0.00	1	153.50	151.50	-1	751	-0.13%
2019/08/21	1	155.00	0	0.00	154.00	1	679	0.15%
2019/08/20	3	155.50	0	0.00	155.00	3	664	0.45%
2019/08/05	0	0.00	1	144.00	144.00	-1	621	-0.16%
2019/07/30	5	207.90	0	0.00	193.50	5	493	1.01%
2019/07/29	0.2	215.00	0	0.00	215.00	0.2	461	0.04%
2019/07/03	0	0.00	1	153.00	149.50	-1	297	-0.34%
2019/05/21	0	0.00	21	142.00	142.50	-21	459	-4.57%
2019/05/16	1	147.50	0	0.00	145.00	1	520	0.19%
2019/05/15	0	0.00	1	148.00	149.00	-1	510	-0.20%
2019/05/03	0	0.00	1	133.50	134.00	-1	477	-0.21%
2019/04/15	1	141.50	0	0.00	141.00	1	474	0.21%
2019/04/11	1	140.00	0	0.00	139.50	1	485	0.21%
2019/03/28	0	0.00	0.1	141.00	141.00	-0.1	428	-0.02%
2019/02/27	0	0.00	1	124.00	123.50	-1	330	-0.30%
2019/02/20	1	129.00	0	0.00	127.00	1	369	0.27%
2019/02/18	21	134.02	0	0.00	129.00	21	370	5.67%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/02/11	0	0.00	3	115.17	116.00	-3	360	-0.83%
2019/01/17	1	114.00	1	114.00	114.00	0	365	0.00%
2019/01/09	1	116.50	1	117.50	115.00	0	364	0.00%
2019/01/07	2	119.50	0	0.00	116.50	2	359	0.56%
2019/01/04	1	116.00	1	117.00	118.50	0	356	0.00%
2018/12/13	0	0.00	3	116.50	121.00	-3	340	-0.88%
2018/12/11	1	115.00	0	0.00	114.50	1	336	0.30%
2018/12/05	3	118.00	0	0.00	117.00	3	351	0.85%
2018/11/28	1	118.00	0	0.00	118.00	1	342	0.29%
2018/11/01	0	0.00	1	103.00	103.00	-1	340	-0.29%
2018/10/31	1	97.20	0	0.00	97.20	1	373	0.27%
2018/10/30	0	0.00	2	96.85	96.70	-2	382	-0.52%
2018/10/24	1	103.50	1	104.50	101.50	0	434	0.00%
2018/10/22	1	97.80	0	0.00	100.00	1	465	0.21%
2018/10/17	0	0.00	1	105.00	100.50	-1	489	-0.20%
2018/10/16	2	101.25	0	0.00	101.50	2	489	0.41%
2018/10/15	0	0.00	6	96.93	96.90	-6	491	-1.22%
2018/10/05	0	0.00	1	109.50	108.50	-1	544	-0.18%
2018/09/19	1	115.00	0	0.00	111.00	1	573	0.17%
2018/09/18	0	0.00	1	112.50	112.50	-1	573	-0.17%
2018/09/05	0	0.00	1	117.50	118.00	-1	560	-0.18%
2018/08/22	3	123.50	4	123.13	122.50	-1	589	-0.17%
2018/08/17	2	125.25	0	0.00	120.50	2	583	0.34%
2018/08/16	1	122.00	0	0.00	123.50	1	579	0.17%
2018/08/10	3	135.83	2	134.50	130.00	1	557	0.18%
2018/08/09	2	134.50	5	133.80	132.50	-3	568	-0.53%
2018/08/08	3	143.00	0	0.00	141.50	3	551	0.54%
2018/08/07	0	0.00	3	148.67	148.50	-3	522	-0.57%
2018/08/06	7	140.36	3	140.33	141.00	4	489	0.82%
2018/08/03	2	142.75	0	0.00	142.00	2	484	0.41%
2018/08/01	1	145.00	0	0.00	143.00	1	472	0.21%
2018/07/25	2	139.00	0	0.00	138.00	2	438	0.46%
2018/07/18	0	0.00	1	136.00	135.50	-1	510	-0.20%
2018/07/16	1	133.00	0	0.00	132.00	1	498	0.20%
2018/07/13	0	0.00	2	136.00	134.50	-2	494	-0.40%
2018/07/10	0	0.00	1	117.00	117.00	-1	453	-0.22%
2018/07/03	1	114.00	0	0.00	113.00	1	472	0.21%
2018/07/02	1	116.00	0	0.00	115.00	1	492	0.20%
2018/06/27	0	0.00	3	119.67	117.00	-3	529	-0.57%
2018/06/26	1	117.50	0	0.00	119.50	1	535	0.19%
2018/06/25	1	118.50	0	0.00	118.00	1	547	0.18%
2018/06/22	1	132.00	0	0.00	123.50	1	558	0.18%
2018/06/06	1	128.00	2	128.50	128.00	-1	656	-0.15%
2018/06/01	2	132.00	2	129.75	128.50	0	669	0.00%
2018/05/31	0	0.00	4	119.25	123.00	-4	659	-0.61%
2018/05/29	0	0.00	2	111.00	112.00	-2	650	-0.31%
2018/05/28	1	109.00	0	0.00	109.00	1	645	0.15%
2018/05/25	5	117.60	20	116.13	115.00	-15	640	-2.34%
2018/05/24	1	121.50	0	0.00	121.00	1	633	0.16%
2018/05/22	1	126.00	2	127.50	125.00	-1	624	-0.16%
2018/05/18	2	131.00	2	134.25	130.50	0	608	0.00%
2018/05/17	0	0.00	1	140.50	138.00	-1	597	-0.17%
2018/05/16	0	0.00	3	140.50	140.50	-3	572	-0.52%
2018/05/15	0	0.00	2	128.00	128.00	-2	569	-0.35%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/08	1	108.00	0	0.00	112.00	1	550	0.18%
2018/05/04	1	109.50	0	0.00	114.00	1	533	0.19%
2018/05/03	6	125.17	0	0.00	121.00	6	519	1.16%
2018/05/02	20	132.50	1	130.00	134.00	19	505	3.76%
2018/04/30	1	125.00	0	0.00	127.00	1	496	0.20%
2018/04/26	0	0.00	3	137.67	134.50	-3	472	-0.63%
2018/04/25	3	131.50	3	135.00	147.50	0	451	0.00%
2018/04/24	2	125.25	2	130.75	134.50	0	425	0.00%
2018/04/23	1	120.00	0	0.00	122.50	1	393	0.25%
2018/04/20	2	122.25	0	0.00	122.50	2	389	0.51%
2018/04/19	0	0.00	1	123.00	123.00	-1	386	-0.26%
2018/04/11	0	0.00	1	115.50	123.00	-1	365	-0.27%
2018/04/09	0	0.00	1	123.00	133.00	-1	355	-0.28%
2018/04/02	0	0.00	2	111.50	116.00	-2	314	-0.64%
2018/03/31	1	105.50	2	106.75	105.50	-1	300	-0.33%
2018/03/30	3	107.17	1	108.00	110.00	2	291	0.69%
2018/03/29	2	106.50	0	0.00	108.50	2	268	0.74%
2018/03/28	1	94.90	1	96.50	99.00	0	259	0.00%
2018/03/27	2	89.50	1	89.70	90.00	1	245	0.41%
2018/03/26	1	85.00	0	0.00	89.60	1	238	0.42%
2018/03/22	0	0.00	1	83.00	80.50	-1	212	-0.47%
2018/03/21	1	82.70	0	0.00	81.50	1	198	0.50%
2018/03/07	0	0.00	2	50.00	50.90	-2	62	-3.22%
2018/03/05	0	0.00	2	44.40	44.50	-2	53	-3.75%
2018/02/12	0	0.00	1	38.85	38.85	-1	49	-2.02%
2018/02/09	1	37.25	0	0.00	37.90	1	48	2.05%
2018/02/01	0	0.00	1	40.00	39.45	-1	46	-2.15%
2018/01/11	0	0.00	1	39.00	38.00	-1	46	-2.15%