保瑞 (6472)-元富-埔里券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	750.00	1	745.00	746.00	2	2,082	0.10%
2024/04/29	0	0.00	0	780.00	783.00	0	2,085	0.00%
2024/04/23	0	0.00	2	753.00	751.00	-2	2,250	-0.09%
2024/04/22	1	725.00	1	730.00	718.00	0	2,265	0.00%
2024/04/19	3	732.00	2	728.00	706.00	1	2,275	0.04%
2024/04/18	2	736.50	0	0.00	731.00	2	2,217	0.09%
2024/04/16	1	805.00	1	762.00	771.00	0	2,188	0.00%
2024/04/15	1	818.98	1	795.00	795.00	0	2,169	0.00%
2024/04/10	0	0.00	2.1	784.32	830.00	-2.1	1,999	-0.10%
2024/04/09	0	0.00	0.3	755.44	758.00	-0.3	1,876	-0.01%
2024/04/08	1.1	765.45	0	0.00	739.00	1.1	1,826	0.06%
2024/04/03	0.1	755.00	1.3	721.24	761.00	-1.2	1,748	-0.07%
2024/04/02	0	0.00	3.4	689.01	692.00	-3.4	1,645	-0.21%
2024/04/01	0	0.00	3	667.00	667.00	-3	1,575	-0.19%
2024/03/29	3	655.67	0	0.00	653.00	3	1,558	0.19%
2024/03/28	2	651.50	3	649.67	646.00	-1	1,557	-0.06%
2024/03/26	0	622.80	0	0.00	620.00	0	1,539	0.00%
2024/03/22	0	621.00	0	0.00	620.00	0	1,602	0.00%
2024/03/21	0	621.50	0	0.00	619.00	0	1,683	0.00%
2024/03/20	0	622.00	0	0.00	621.00	0	1,706	0.00%
2024/03/19	0	625.00	0	0.00	620.00	0	1,710	0.00%
2024/03/18	0	627.17	0	0.00	624.00	0	1,711	0.00%
2024/03/15	0	624.33	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0	632.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	0	639.00	0	0.00	626.00	0	1,694	0.00%
2024/03/12	0	635.00	0	0.00	638.00	0	1,707	0.00%
2024/03/11	0	623.43	0	0.00	625.00	0	1,741	0.00%
2024/03/08	0.1	643.72	0	0.00	630.00	0.1	1,749	0.00%
2024/03/07	2	654.18	0	0.00	659.00	2	1,761	0.12%
2024/03/06	1.1	667.16	0	0.00	665.00	1.1	1,758	0.06%
2024/03/05	0	0.00	3	693.67	690.00	-3	1,732	-0.17%
2024/03/04	0	671.00	0	0.00	676.00	0	1,708	0.00%
2024/03/01	0	670.00	0	0.00	668.00	0	1,740	0.00%
2024/02/27	0	0.00	0.2	673.00	672.00	-0.2	1,802	-0.01%
2024/02/26	0	0.00	1.1	656.14	679.00	-1.1	1,802	-0.06%
2024/02/22	0.1	640.00	0.1	640.00	652.00	0	1,799	0.00%
2024/02/21	0	642.91	0	0.00	640.00	0	1,800	0.00%
2024/02/20	1	641.05	0	0.00	641.00	1	1,827	0.06%
2024/02/19	0	641.33	0	0.00	636.00	0	1,840	0.00%
2024/02/16	0.1	649.67	0	0.00	645.00	0.1	1,844	0.00%
2024/02/15	0.1	645.47	0	0.00	643.00	0.1	1,853	0.00%
2024/02/05	0.1	663.00	0	0.00	657.00	0.1	1,888	0.01%
2024/02/02	1	669.00	0	0.00	671.00	1	1,894	0.05%
2024/02/01	0	0.00	0	675.00	677.00	0	1,914	0.00%
2024/01/31	0.1	676.00	2	680.50	673.00	-2	1,960	-0.10%
2024/01/30	0.1	668.98	0	0.00	672.00	0.1	1,984	0.01%
2024/01/29	0	666.00	0	0.00	665.00	0	2,022	0.00%
2024/01/25	0.1	669.36	0.2	676.00	658.00	-0.1	2,065	0.00%
2024/01/24	2.2	670.73	0	0.00	669.00	2.2	2,111	0.10%
2024/01/23	0	672.00	0	0.00	666.00	0	2,194	0.00%
2024/01/19	0	686.00	0	0.00	682.00	0	2,267	0.00%
2024/01/17	0.2	701.67	1	722.00	678.00	-0.9	2,201	-0.04%
2024/01/15	0	0.00	0	694.00	694.00	0	2,086	0.00%
2024/01/12	1	668.00	3.1	663.81	667.00	-2.1	2,020	-0.10%
2024/01/11	0	643.00	0	0.00	646.00	0	2,015	0.00%
2024/01/10	5	642.60	1	639.00	639.00	4	2,031	0.20%
2024/01/08	0	0.00	0	670.00	664.00	0	2,032	0.00%
2024/01/05	0	0.00	2	657.50	665.00	-2	2,034	-0.10%
2024/01/04	0	633.43	0	0.00	632.00	0	1,982	0.00%
2024/01/03	0	641.33	1	649.00	637.00	-1	1,984	-0.05%
2024/01/02	0	646.00	0	0.00	648.00	0	1,968	0.00%
2023/12/29	0	640.00	0	0.00	639.00	0	1,973	0.00%
2023/12/27	1	645.00	0	0.00	638.00	1	1,980	0.05%
2023/12/25	1	640.02	0	0.00	635.00	1	1,988	0.05%
2023/12/20	0.1	665.20	0	0.00	660.00	0.1	2,002	0.00%
2023/12/18	0	0.00	0.1	688.00	678.00	-0.1	1,991	0.00%
2023/12/15	0	675.00	3	668.59	676.00	-3	1,944	-0.16%
2023/12/11	0	625.33	0	0.00	620.00	0	1,905	0.00%
2023/12/08	0	625.00	0	0.00	626.00	0	1,911	0.00%
2023/12/07	0	624.50	0	0.00	624.00	0	1,942	0.00%
2023/12/06	0	623.68	0	0.00	619.00	0	1,965	0.00%
2023/11/28	0	643.00	0	0.00	644.00	0	1,987	0.00%
2023/11/27	0	0.00	1.1	650.09	644.00	-1.1	2,023	-0.05%
2023/11/22	0	625.71	0	0.00	624.00	0	2,009	0.00%
2023/11/21	0	624.83	0	0.00	620.00	0	2,027	0.00%
2023/11/20	1	632.98	0	0.00	627.00	1	2,035	0.05%
2023/11/17	0	627.50	0	0.00	625.00	0	2,043	0.00%
2023/11/16	0.1	635.00	0	0.00	629.00	0.1	2,060	0.00%
2023/11/10	1	634.00	0	0.00	617.00	1	2,198	0.05%
2023/11/07	1	660.00	1	672.00	650.00	0	2,238	0.00%
2023/11/06	0	0.00	1	637.00	658.00	-1	2,271	-0.04%
2023/11/02	1	649.00	0	0.00	645.00	1	2,254	0.04%
2023/11/01	0	0.00	1.1	649.00	646.00	-1.1	2,237	-0.05%
2023/10/31	0	0.00	1	655.00	649.00	-1	2,222	-0.04%
2023/10/30	1	639.00	0.1	641.00	643.00	0.9	2,188	0.04%
2023/10/25	0.1	587.00	0	0.00	584.00	0.1	2,103	0.00%
2023/10/23	0	570.00	1	566.00	567.00	-1	2,174	-0.05%
2023/10/20	0	561.00	0	0.00	558.00	0	2,176	0.00%
2023/10/19	1	580.00	1	584.00	579.00	0	2,202	0.00%
2023/10/17	0	583.52	0	0.00	580.00	0	2,358	0.00%
2023/10/16	0.1	594.64	0	0.00	592.00	0.1	2,430	0.00%
2023/10/13	0	606.35	0	0.00	593.00	0	2,439	0.00%
2023/10/12	0	619.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	1	622.01	0	0.00	620.00	1	2,464	0.04%
2023/10/06	4	632.25	1	630.00	629.00	3	2,476	0.12%
2023/10/04	0	630.08	0	0.00	627.00	0	2,517	0.00%
2023/10/03	0	640.00	0	0.00	635.00	0	2,542	0.00%
2023/09/28	1	650.00	0	0.00	642.00	1	2,628	0.04%
2023/09/27	0	637.00	0	0.00	644.00	0	2,691	0.00%
2023/09/26	0	640.00	0	0.00	637.00	0	2,710	0.00%
2023/09/22	0	630.00	0	0.00	639.00	0	2,738	0.00%
2023/09/21	0	640.00	0	0.00	635.00	0	2,781	0.00%
2023/09/19	0	650.00	0	0.00	646.00	0	2,899	0.00%
2023/09/18	0	662.00	0	0.00	655.00	0	2,897	0.00%
2023/09/13	0	666.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	0	667.60	0	0.00	660.00	0	2,887	0.00%
2023/09/11	0	0.00	1	683.00	674.00	-1	2,870	-0.03%
2023/09/08	0	677.33	0	0.00	670.00	0	2,870	0.00%
2023/09/04	0	0.00	0	735.00	729.00	0	2,911	0.00%
2023/09/01	1	724.00	2	725.00	721.00	-1	2,893	-0.03%
2023/08/31	0	0.00	1	715.00	715.00	-1	2,863	-0.03%
2023/08/29	1	657.00	0	0.00	656.00	1	2,808	0.04%
2023/08/23	0	665.00	0	0.00	659.00	0	2,816	0.00%
2023/08/22	1	700.00	0	0.00	675.00	1	2,811	0.04%
2023/08/21	1	693.00	0	0.00	691.00	1	2,832	0.04%
2023/08/18	1	723.00	0	0.00	719.00	1	2,853	0.04%
2023/08/15	0	696.00	0	0.00	700.00	0	2,815	0.00%
2023/08/14	0	656.45	0	0.00	650.00	0	2,859	0.00%
2023/08/11	0.1	716.50	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	1	749.85	0	0.00	716.00	1	2,916	0.03%
2023/08/04	1	860.00	0	0.00	894.00	1	3,067	0.03%
2023/08/01	1	906.00	0	0.00	893.00	1	3,113	0.03%
2023/07/26	2	939.00	0	0.00	905.00	2	3,223	0.06%
2023/07/11	0	0.00	0	813.00	787.00	0	3,045	0.00%
2023/07/06	0	0.00	3	851.00	802.00	-3	2,975	-0.10%
2023/07/04	1	791.00	0	0.00	796.00	1	2,850	0.04%
2023/07/03	0	0.00	0	790.00	784.00	0	2,845	0.00%
2023/06/30	0	787.00	0	0.00	779.00	0	2,830	0.00%
2023/06/28	0	0.00	0	776.00	771.00	0	2,933	0.00%
2023/06/27	1	748.00	1	742.00	752.00	0	3,006	0.00%
2023/06/15	0	717.00	0	0.00	728.00	0	3,341	0.00%
2023/06/14	1	714.00	0	0.00	715.00	1	3,507	0.03%
2023/06/13	0	720.00	0	721.00	714.00	0	3,600	0.00%
2023/06/12	0	745.00	0	0.00	720.00	0	3,671	0.00%
2023/06/09	0	756.00	0	0.00	755.00	0	3,717	0.00%
2023/06/07	1	753.00	0	0.00	740.00	1	3,706	0.03%
2023/05/23	0	0.00	1	800.00	807.00	-1	3,566	-0.03%
2023/05/18	0	0.00	1	817.00	798.00	-1	3,475	-0.03%
2023/05/17	2	799.00	1	795.00	815.00	1	3,408	0.03%
2023/05/15	1	827.00	1	785.00	782.00	0	3,363	0.00%
2023/05/12	1	733.00	1	770.00	777.00	0	3,403	0.00%
2023/05/11	1	764.00	1	774.00	770.00	0	3,437	0.00%
2023/05/09	2	808.00	1	772.00	779.00	1	3,686	0.03%
2023/05/05	0	0.00	0.1	839.00	832.00	-0.1	3,734	0.00%
2023/05/04	1.1	801.39	1	842.00	837.00	0.1	3,683	0.00%
2023/05/02	0	0.00	1	755.00	758.00	-1	3,578	-0.03%
2023/04/27	0	0.00	3	727.33	735.00	-3	3,573	-0.08%
2023/04/26	0.1	698.00	0	0.00	710.00	0.1	3,562	0.00%
2023/04/25	1	685.00	0	0.00	704.00	1	3,530	0.03%
2023/04/21	3	712.00	0	0.00	711.00	3	3,484	0.09%
2023/04/17	0	0.00	1	783.00	785.00	-1	3,505	-0.03%
2023/04/06	0	0.00	1	808.00	808.00	-1	4,001	-0.02%
2023/03/30	2	765.00	0	0.00	756.00	2	4,170	0.05%
2023/03/29	0	0.00	1	740.00	772.00	-1	4,120	-0.02%
2023/03/28	31	701.77	30	727.53	702.00	1	4,090	0.02%
2023/03/27	30	709.00	30	713.20	709.00	0	4,005	0.00%
2023/03/24	30	691.23	30	696.67	700.00	0	3,908	0.00%
2023/03/23	0	0.00	1	649.00	654.00	-1	3,784	-0.03%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/20	1	565.00	0	0.00	561.00	1	3,833	0.03%
2023/03/17	1	555.00	0	0.00	582.00	1	3,809	0.03%
2023/03/16	0	0.00	2	577.00	564.00	-2	3,680	-0.05%
2023/03/15	0	0.00	1	555.00	572.00	-1	3,651	-0.03%
2023/03/14	0	0.00	1	535.00	520.00	-1	3,643	-0.03%
2023/03/10	1	496.00	2	502.50	496.50	-1	3,566	-0.03%
2023/03/08	2	490.50	0	0.00	486.50	2	3,542	0.06%
2023/03/07	1	504.00	0	0.00	497.50	1	3,522	0.03%
2023/02/22	0	0.00	0.4	498.00	493.00	-0.4	3,530	-0.01%
2023/02/21	0	0.00	1	501.00	500.00	-1	3,755	-0.03%
2023/02/15	0	0.00	0.1	459.00	469.00	-0.1	4,399	0.00%
2023/02/14	1.2	477.00	0	0.00	477.00	1.2	4,429	0.03%
2023/02/10	1.1	537.64	1	543.00	541.00	0.1	4,512	0.00%
2023/02/09	2.2	527.30	0	0.00	528.00	2.2	4,414	0.05%
2023/02/07	0.1	449.95	0	0.00	468.00	0.1	4,205	0.00%
2023/02/06	1	420.00	1	439.00	425.50	0	4,157	0.00%
2023/01/04	0	0.00	0	441.00	426.00	0	4,737	0.00%
2023/01/03	0	420.00	0	0.00	434.50	0	4,817	0.00%
2022/12/28	0	0.00	2	417.50	411.50	-2	4,788	-0.04%
2022/12/27	2	419.00	0	0.00	412.50	2	4,834	0.04%
2022/12/26	1	417.50	2	419.50	419.00	-1	4,911	-0.02%
2022/12/23	1	406.50	0	0.00	406.50	1	4,966	0.02%
2022/12/09	1	388.00	1	394.00	394.50	0	5,367	0.00%
2022/11/24	0	0.00	1	458.50	462.00	-1	5,400	-0.02%
2022/11/17	3	432.83	2	432.00	428.50	1	5,353	0.02%
2022/11/16	1	408.50	1	424.50	421.00	0	5,134	0.00%
2022/11/15	1	385.00	2	388.25	401.50	-1	4,963	-0.02%
2022/11/14	1	369.50	0	0.00	365.00	1	4,767	0.02%
2022/11/11	0	0.00	0.1	355.00	355.00	-0.1	4,688	0.00%
2022/11/09	0	0.00	2	323.00	320.00	-2	4,639	-0.04%
2022/11/08	0	0.00	3	329.17	317.50	-3	4,652	-0.06%
2022/11/02	2	299.50	0	0.00	310.00	2	4,478	0.04%
2022/11/01	1	291.00	1	302.50	302.50	0	4,386	0.00%
2022/10/31	0	0.00	2	273.25	275.00	-2	4,296	-0.05%
2022/10/28	1	280.50	1	275.50	268.00	0	4,270	0.00%
2022/10/14	1	301.00	0	0.00	303.00	1	3,877	0.03%
2022/10/13	3	322.33	1	348.00	309.50	2	3,766	0.05%
2022/10/12	2	341.75	0	0.00	343.50	2	3,646	0.05%
2022/10/07	0	0.00	2	333.50	334.00	-2	3,434	-0.06%
2022/10/04	0	0.00	1	330.00	325.00	-1	3,387	-0.03%
2022/10/03	2	326.25	1	331.00	317.50	1	3,344	0.03%
2022/09/30	3	301.83	2	313.00	327.50	1	3,269	0.03%
2022/09/29	1	305.00	3	314.67	307.00	-2	3,182	-0.06%
2022/09/28	1	303.00	0	0.00	297.00	1	3,126	0.03%
2022/09/27	2	313.00	2	308.50	308.50	0	3,064	0.00%
2022/09/23	1	326.50	0	0.00	330.00	1	3,024	0.03%
2022/09/22	2	312.00	3	320.83	333.00	-1	3,173	-0.03%
2022/09/16	1	314.50	0	0.00	308.00	1	3,103	0.03%
2022/08/25	1	353.00	0	0.00	346.50	1	3,202	0.03%
2022/08/24	0	0.00	0	353.00	353.00	0	3,191	0.00%
2022/08/23	0	323.50	0.1	322.80	325.00	-0.1	3,171	0.00%
2022/08/18	1	323.00	1.3	315.67	319.50	-0.3	3,127	-0.01%
2022/08/17	0	0.00	2	304.20	305.50	-2	3,028	-0.07%
2022/08/16	0	0.00	1	297.50	301.00	-1	2,955	-0.03%
2022/08/12	1	262.00	1	260.00	268.00	0	2,788	0.00%
2022/08/11	0	0.00	3	255.17	256.50	-3	2,733	-0.11%
2022/08/03	0	0.00	2	221.00	220.00	-2	2,618	-0.08%
2022/08/02	2	223.50	0	0.00	225.00	2	2,596	0.08%
2022/07/28	1	234.50	1	241.50	238.00	0	2,512	0.00%
2022/07/25	1	245.00	0.2	253.00	241.00	0.8	2,415	0.03%
2022/07/22	0	0.00	2	240.50	240.50	-2	2,340	-0.09%
2022/07/13	2	224.00	0	0.00	222.00	2	2,088	0.10%
2022/07/12	1	238.50	2	239.00	224.00	-1	2,041	-0.05%
2022/07/11	2	218.00	0	0.00	237.50	2	1,948	0.10%
2022/07/06	1	248.00	0	0.00	246.00	1	1,784	0.06%
2022/07/01	1	260.50	3.1	259.49	245.00	-2.1	1,619	-0.13%
2022/06/30	2.1	265.01	0	0.00	266.00	2.1	1,522	0.13%
2022/06/29	0	0.00	2	253.50	261.50	-2	1,229	-0.16%
2022/06/28	1	248.00	0	0.00	238.00	1	1,088	0.09%
2022/06/27	2	236.75	3	235.96	243.00	-1	1,009	-0.10%
2022/06/24	0	237.50	0	0.00	237.00	0	954	0.00%
2022/06/23	0	0.00	0	243.00	245.00	0	894	0.00%
2022/06/22	1	248.41	1	245.50	244.00	0	798	0.00%
2022/06/21	0	0.00	2	236.75	244.50	-2	636	-0.31%
2022/06/20	1	244.50	0	0.00	222.50	1	555	0.18%
2022/06/17	0	0.00	2	221.50	239.00	-2	427	-0.47%
2022/06/15	0	0.00	2	210.00	210.00	-2	268	-0.74%
2022/04/19	2	170.00	0	0.00	167.00	2	207	0.97%
2022/04/11	0	0.00	2	180.00	177.50	-2	230	-0.87%
2022/03/30	2	176.50	0	0.00	176.50	2	231	0.86%
2022/03/24	0	0.00	5.3	174.51	174.50	-5.3	241	-2.19%
2022/03/07	0	0.00	1	177.00	176.50	-1	243	-0.41%
2022/03/04	1	183.50	0	0.00	181.50	1	242	0.41%
2022/03/03	0	0.00	1	188.50	185.00	-1	244	-0.41%
2022/03/02	1	187.50	0	0.00	188.00	1	244	0.41%
2022/02/18	1	177.00	1	177.50	178.00	0	270	0.00%
2022/02/11	0	0.00	2	179.00	179.00	-2	285	-0.70%
2022/02/08	1	182.00	0	0.00	183.50	1	283	0.35%
2022/01/17	2	180.50	0	0.00	181.50	2	297	0.67%
2022/01/07	1	171.50	0	0.00	169.50	1	265	0.38%
2021/12/15	3	191.50	0	0.00	191.00	3	278	1.08%
2021/12/03	0	0.00	0.3	200.00	200.00	-0.3	314	-0.09%
2021/11/30	0	0.00	1	198.50	197.50	-1	396	-0.25%
2021/11/12	1	203.50	0	0.00	202.50	1	438	0.23%
2021/11/11	1	212.00	0	0.00	209.00	1	430	0.23%
2021/11/03	1	216.50	0	0.00	218.50	1	460	0.22%
2021/11/02	1	216.50	0.2	214.00	213.50	0.8	460	0.16%
2021/10/08	1	223.50	0	0.00	219.50	1	568	0.18%
2021/09/16	0	0.00	1	229.50	222.50	-1	625	-0.16%
2021/09/10	0	0.00	1	234.00	233.00	-1	639	-0.16%
2021/09/08	0	0.00	1	238.00	235.00	-1	660	-0.15%
2021/09/07	2	231.75	0	0.00	226.00	2	644	0.31%
2021/08/27	1	285.00	0	0.00	285.00	1	532	0.19%
2021/07/22	1	308.50	0	0.00	281.50	1	910	0.11%
2021/07/20	0	0.00	1	286.00	283.00	-1	883	-0.11%
2021/06/29	1	285.00	0	0.00	285.00	1	1,161	0.09%
2021/06/01	3	260.00	1	260.00	254.50	2	1,131	0.18%
2021/05/21	1	330.00	1	334.00	329.50	0	1,066	0.00%
2021/05/17	1	282.00	5	278.50	282.00	-4	902	-0.44%
2021/05/13	1	228.50	0	0.00	233.50	1	839	0.12%
2021/05/12	2	229.50	1	252.00	224.50	1	826	0.12%
2021/05/07	0	0.00	1	253.00	258.50	-1	796	-0.13%
2021/05/06	1	243.00	0	0.00	243.00	1	816	0.12%
2021/05/04	1	254.00	1	242.50	244.00	0	847	0.00%
2021/04/28	1	264.50	0	0.00	255.50	1	804	0.12%
2021/04/27	1	247.50	1	250.50	258.00	0	794	0.00%
2021/04/26	0	0.00	1	239.00	240.00	-1	776	-0.13%
2021/04/21	1	234.00	1	242.00	232.50	0	782	0.00%
2021/04/15	1	245.00	0	0.00	245.00	1	834	0.12%
2021/04/09	0	0.00	1	239.50	251.50	-1	745	-0.13%
2021/04/07	1	244.00	0	0.00	229.50	1	710	0.14%
2021/03/15	1	188.00	0	0.00	187.50	1	649	0.15%
2021/02/23	0	0.00	3	190.00	187.00	-3	643	-0.47%
2021/01/27	0	0.00	4	177.63	185.00	-4	672	-0.59%
2021/01/26	0	0.00	2	172.50	171.00	-2	656	-0.30%
2021/01/25	0	0.00	1	164.50	164.00	-1	665	-0.15%
2021/01/19	1	163.50	0	0.00	161.00	1	755	0.13%
2021/01/15	2	161.75	0	0.00	160.00	2	816	0.25%
2021/01/13	1	170.00	0	0.00	169.50	1	843	0.12%
2021/01/12	4	172.00	0	0.00	168.50	4	851	0.47%
2021/01/11	1	187.00	0	0.00	183.50	1	803	0.12%
2021/01/04	1	197.00	0	0.00	196.00	1	752	0.13%
2020/12/24	0	0.00	1	202.50	202.00	-1	734	-0.14%
2020/12/21	0	0.00	2	208.50	210.00	-2	721	-0.28%
2020/11/09	0.4	188.00	0	0.00	185.50	0.4	649	0.06%
2020/11/04	2	238.00	0	0.00	233.00	2	586	0.34%
2020/07/08	1	176.00	1	173.00	173.00	0	545	0.00%
2020/07/03	0	0.00	10	177.00	178.50	-10	549	-1.82%
2020/06/19	2	176.00	2	173.50	172.50	0	525	0.00%
2020/06/12	1	160.50	1	159.50	161.50	0	504	0.00%
2020/06/11	11	163.91	2	168.00	162.00	9	512	1.76%
2020/06/09	3	178.50	3	173.50	172.00	0	518	0.00%
2020/06/08	3	159.83	2	163.25	171.50	1	481	0.21%
2020/06/05	1	155.50	1	154.50	156.00	0	488	0.00%
2020/03/13	1	146.00	1	147.00	150.00	0	578	0.00%
2020/03/02	0	0.00	7	161.00	154.00	-7	424	-1.65%
2020/02/24	0	0.00	2	164.50	164.50	-2	371	-0.54%
2020/02/21	4	163.63	2	165.25	163.00	2	365	0.55%
2020/02/20	2	161.50	2	161.75	162.50	0	345	0.00%
2020/02/06	0.7	155.00	0	0.00	155.00	0.7	346	0.21%
2019/12/27	0	0.00	1	148.50	149.00	-1	550	-0.18%
2019/11/28	0	0.00	1	161.50	161.50	-1	831	-0.12%
2019/11/27	3	162.33	0	0.00	162.50	3	837	0.36%
2019/11/21	1	163.50	0	0.00	162.00	1	828	0.12%
2019/10/30	2	165.00	1	166.00	162.50	1	953	0.10%
2019/09/27	0	0.00	1	162.00	169.00	-1	934	-0.11%
2019/09/24	4	176.38	3	171.50	173.50	1	911	0.11%
2019/09/20	2	171.00	2	168.50	169.50	0	863	0.00%
2019/09/06	0	0.00	0.3	146.00	146.00	-0.3	729	-0.04%
2019/08/29	0	151.00	0	0.00	151.00	0	707	0.00%
2019/08/12	0	0.00	1	148.00	144.50	-1	634	-0.16%
2019/08/08	0	0.00	1	149.50	149.00	-1	642	-0.16%
2019/08/06	0	0.00	9	138.00	148.00	-9	636	-1.41%
2019/08/05	1	144.00	0	0.00	144.00	1	621	0.16%
2019/07/31	0	0.00	1	161.00	161.00	-1	534	-0.19%
2019/07/30	1	193.50	1	215.00	193.50	0	493	0.00%
2019/07/11	1	160.00	1	155.50	153.50	0	319	0.00%
2019/07/04	2	151.00	2	150.00	150.50	0	295	0.00%
2019/06/20	0	0.00	1	146.50	150.00	-1	427	-0.23%
2019/05/31	1	145.00	0	0.00	144.50	1	438	0.23%
2019/04/29	10	133.50	0	0.00	131.00	10	477	2.09%
2019/03/28	1	148.00	1	149.00	141.00	0	428	0.00%
2019/03/22	0	0.00	1	128.00	128.50	-1	318	-0.31%
2019/03/21	1	125.50	0	0.00	125.00	1	315	0.32%
2019/02/15	0	0.00	8	127.50	130.00	-8	358	-2.23%
2019/01/29	0	0.00	1	113.00	113.00	-1	364	-0.27%
2019/01/23	1	116.50	0	0.00	116.00	1	367	0.27%
2019/01/16	0	0.00	1	111.00	111.00	-1	370	-0.27%
2019/01/02	8	113.50	0	0.00	112.50	8	348	2.30%
2018/12/10	1	116.50	1	114.00	114.00	0	347	0.00%
2018/12/06	0	0.00	1	115.50	113.50	-1	355	-0.28%
2018/12/03	1	122.50	0	0.00	122.00	1	355	0.28%
2018/11/26	1	117.00	1	115.50	116.00	0	339	0.00%
2018/11/20	1	124.50	0	0.00	120.50	1	318	0.31%
2018/11/14	1	120.00	1	119.00	118.00	0	301	0.00%
2018/11/02	1	105.00	2	102.75	101.50	-1	315	-0.32%
2018/11/01	1	100.00	0	0.00	103.00	1	340	0.29%
2018/10/31	0	0.00	1	96.90	97.20	-1	373	-0.27%
2018/10/30	0	0.00	1	97.50	96.70	-1	382	-0.26%
2018/10/29	1	97.90	0	0.00	97.50	1	391	0.26%
2018/09/18	0	0.00	1	116.00	112.50	-1	573	-0.17%
2018/09/14	1	122.50	0	0.00	119.50	1	573	0.17%
2018/09/11	0	0.00	1	107.00	107.50	-1	565	-0.18%
2018/09/10	1	111.00	0	0.00	108.00	1	566	0.18%
2018/09/05	1	119.50	1	117.00	118.00	0	560	0.00%
2018/08/21	0	0.00	1	122.50	121.50	-1	585	-0.17%
2018/08/15	1	128.50	1	128.50	125.00	0	576	0.00%
2018/08/14	2	124.75	3	122.50	126.50	-1	570	-0.18%
2018/08/13	3	120.17	3	120.17	120.00	0	569	0.00%
2018/08/08	4	145.50	1	142.00	141.50	3	551	0.54%
2018/08/07	2	152.00	2	148.50	148.50	0	522	0.00%
2018/08/06	2	139.00	2	140.00	141.00	0	489	0.00%
2018/08/03	2	143.50	2	144.50	142.00	0	484	0.00%
2018/08/02	0	0.00	1	143.00	140.50	-1	480	-0.21%
2018/07/30	1	159.00	1	155.00	157.00	0	454	0.00%
2018/07/20	1	128.50	0	0.00	128.00	1	467	0.21%
2018/07/19	0	0.00	1	127.00	125.00	-1	488	-0.20%
2018/07/11	1	119.50	0	0.00	118.50	1	461	0.22%
2018/06/01	0	0.00	1	129.50	128.50	-1	669	-0.15%
2018/05/31	1	118.00	0	0.00	123.00	1	659	0.15%
2018/04/24	1	127.00	0	0.00	134.50	1	425	0.24%
2018/02/01	0	0.00	1	39.80	39.45	-1	46	-2.15%