保瑞 (6472)-元富-成功券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
783
漲跌
▲31
漲幅
+4.12%
成交量
2,373張
產業
上市生技醫療類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	778.20	6.4	776.67	783.00	-1.4	2,085	-0.06%
2024/04/26	4	755.00	4	761.50	752.00	0	2,066	0.00%
2024/04/25	3	762.00	3	762.33	756.00	0	2,087	0.00%
2024/04/24	9	755.53	8.3	759.33	757.00	0.8	2,145	0.04%
2024/04/23	6.2	750.43	7.1	744.63	751.00	-0.9	2,250	-0.04%
2024/04/22	8.2	719.29	13.3	721.19	718.00	-5.1	2,265	-0.23%
2024/04/19	8.5	732.78	4	727.00	706.00	4.5	2,275	0.20%
2024/04/18	2.3	746.61	2	743.00	731.00	0.3	2,217	0.01%
2024/04/17	8.2	768.26	5	770.80	754.00	3.2	2,214	0.14%
2024/04/16	11.2	776.97	12.3	774.00	771.00	-1.1	2,188	-0.05%
2024/04/15	11	808.91	15	807.21	795.00	-4	2,169	-0.19%
2024/04/12	10.5	790.14	7.3	799.25	790.00	3.2	2,154	0.15%
2024/04/11	8	818.37	7.2	824.48	817.00	0.8	2,050	0.04%
2024/04/10	11	789.18	11.1	793.96	830.00	-0.1	1,999	-0.01%
2024/04/09	8.2	758.42	6.2	758.58	758.00	2	1,876	0.11%
2024/04/08	3	767.65	3.5	759.57	739.00	-0.4	1,826	-0.02%
2024/04/03	1	701.17	2.5	738.19	761.00	-1.5	1,748	-0.09%
2024/04/02	2.1	684.52	4.1	690.67	692.00	-2	1,645	-0.12%
2024/04/01	1.1	652.73	0	656.00	667.00	1.1	1,575	0.07%
2024/03/29	0	649.75	0	0.00	653.00	0	1,558	0.00%
2024/03/28	0	0.00	0	651.80	646.00	0	1,557	0.00%
2024/03/27	1	627.03	1	646.89	645.00	0	1,547	0.00%
2024/03/25	0	633.00	2	626.03	625.00	-2	1,547	-0.13%
2024/03/22	0	621.70	0	0.00	620.00	0	1,602	0.00%
2024/03/21	1	622.00	0	0.00	619.00	1	1,683	0.06%
2024/03/20	2	623.50	1	623.00	621.00	1	1,706	0.06%
2024/03/19	1	630.00	1	623.00	620.00	0	1,710	0.00%
2024/03/15	0.1	622.09	0	633.50	627.00	0.1	1,705	0.01%
2024/03/14	1	634.98	1	626.00	626.00	0	1,696	0.00%
2024/03/13	3.1	631.65	3	639.00	626.00	0.1	1,694	0.01%
2024/03/12	1.1	639.45	2	635.50	638.00	-0.9	1,707	-0.05%
2024/03/11	1.3	619.42	0	0.00	625.00	1.3	1,741	0.07%
2024/03/08	0.3	648.19	2.1	643.62	630.00	-1.8	1,749	-0.11%
2024/03/07	0.1	663.23	0	0.00	659.00	0.1	1,761	0.01%
2024/03/06	0.1	669.04	0	0.00	665.00	0.1	1,758	0.01%
2024/03/05	3.1	691.77	3	695.67	690.00	0.1	1,732	0.01%
2024/03/04	2.1	679.22	2	672.00	676.00	0.1	1,708	0.01%
2024/03/01	1	674.99	1	669.00	668.00	0	1,740	0.00%
2024/02/29	2	669.00	2	673.00	669.00	0	1,761	0.00%
2024/02/27	2.2	669.31	2	677.50	672.00	0.2	1,802	0.01%
2024/02/26	4	668.82	4	677.94	679.00	0	1,802	0.00%
2024/02/23	1	658.00	2	647.50	646.00	-1	1,784	-0.06%
2024/02/22	1	642.00	1	652.00	652.00	0	1,799	0.00%
2024/02/21	3	641.67	3	643.00	640.00	0	1,800	0.00%
2024/02/20	3	640.00	3	641.67	641.00	0	1,827	0.00%
2024/02/19	2	644.99	2.1	639.87	636.00	-0.1	1,840	0.00%
2024/02/16	1.1	648.30	1	645.24	645.00	0.1	1,844	0.00%
2024/02/15	0.2	644.54	4	641.50	643.00	-3.8	1,853	-0.20%
2024/02/05	0.1	661.38	0	659.00	657.00	0	1,888	0.00%
2024/02/02	1	677.98	1	674.00	671.00	0	1,894	0.00%
2024/02/01	3	677.33	2	678.51	677.00	1	1,914	0.05%
2024/01/31	1	677.00	1	675.13	673.00	0	1,960	0.00%
2024/01/30	3	667.67	3	669.33	672.00	0	1,984	0.00%
2024/01/29	0	666.00	0	0.00	665.00	0	2,022	0.00%
2024/01/26	6.3	672.27	6	671.00	674.00	0.3	2,045	0.01%
2024/01/25	0.8	675.15	0	0.00	658.00	0.8	2,065	0.04%
2024/01/24	1	671.00	1	667.00	669.00	0	2,111	0.00%
2024/01/23	1	673.98	1	669.00	666.00	0	2,194	0.00%
2024/01/22	1.5	675.67	3.2	673.52	675.00	-1.6	2,259	-0.07%
2024/01/19	3.3	685.95	2.1	698.81	682.00	1.2	2,267	0.05%
2024/01/18	7.1	698.73	7.5	706.33	696.00	-0.4	2,249	-0.02%
2024/01/17	9.7	711.23	7.8	700.33	678.00	1.9	2,201	0.09%
2024/01/15	5	689.37	4.4	692.64	694.00	0.6	2,086	0.03%
2024/01/12	1.2	664.26	4.4	663.95	667.00	-3.2	2,020	-0.16%
2024/01/11	1.1	645.86	1	642.00	646.00	0.1	2,015	0.01%
2024/01/10	1	649.88	1	642.00	639.00	0	2,031	0.00%
2024/01/09	4	658.00	4.2	665.14	659.00	-0.2	2,028	-0.01%
2024/01/08	9	663.89	9	666.89	664.00	0	2,032	0.00%
2024/01/05	7	659.56	8.2	655.80	665.00	-1.1	2,034	-0.06%
2024/01/04	2.1	632.11	3	635.00	632.00	-0.9	1,982	-0.04%
2024/01/03	1.1	641.18	0	654.00	637.00	1	1,984	0.05%
2024/01/02	4.5	648.00	6	645.00	648.00	-1.5	1,968	-0.08%
2023/12/29	2.1	637.64	1	643.00	639.00	1.1	1,973	0.05%
2023/12/28	0.2	641.55	0	648.00	636.00	0.2	1,976	0.01%
2023/12/27	4	641.00	4	647.52	638.00	0	1,980	0.00%
2023/12/26	3	643.67	3	639.67	645.00	0	1,980	0.00%
2023/12/25	0	641.23	0	0.00	635.00	0	1,988	0.00%
2023/12/22	4.1	642.59	3	645.67	642.00	1.1	1,990	0.06%
2023/12/21	0	650.14	2	655.00	645.00	-2	1,996	-0.10%
2023/12/20	6	662.17	6	667.18	660.00	0	2,002	0.00%
2023/12/19	7	670.85	9.7	674.46	665.00	-2.7	1,986	-0.14%
2023/12/18	13.7	677.57	13	687.83	678.00	0.7	1,991	0.03%
2023/12/15	7.6	673.40	6	660.36	676.00	1.5	1,944	0.08%
2023/12/14	4	640.00	3	634.76	632.00	1	1,887	0.05%
2023/12/13	0	626.00	1	626.00	626.00	-1	1,883	-0.05%
2023/12/12	5.1	623.23	8	626.00	622.00	-2.9	1,899	-0.15%
2023/12/11	0.1	623.03	0	0.00	620.00	0.1	1,905	0.01%
2023/12/08	7	624.86	4	626.50	626.00	3	1,911	0.16%
2023/12/07	3.1	624.36	5	624.60	624.00	-1.9	1,942	-0.10%
2023/12/06	1.1	621.12	0	0.00	619.00	1.1	1,965	0.05%
2023/12/05	1.3	636.36	1.1	627.82	626.00	0.2	1,963	0.01%
2023/12/04	3.1	657.00	4.1	656.29	652.00	-1	1,939	-0.05%
2023/12/01	2.1	655.29	3.3	658.61	650.00	-1.2	1,940	-0.06%
2023/11/30	5.2	644.50	4.1	655.80	643.00	1.1	1,938	0.06%
2023/11/29	4.4	651.84	5	648.20	652.00	-0.6	1,952	-0.03%
2023/11/28	2.1	642.47	0.1	641.00	644.00	2	1,987	0.10%
2023/11/27	8.1	646.64	8	645.52	644.00	0.1	2,023	0.00%
2023/11/24	4	639.50	5.1	648.24	637.00	-1.1	2,030	-0.05%
2023/11/22	4.3	627.54	4	625.75	624.00	0.3	2,009	0.01%
2023/11/21	1.1	620.14	0	0.00	620.00	1.1	2,027	0.05%
2023/11/20	4	631.50	4	634.50	627.00	0	2,035	0.00%
2023/11/17	8	625.50	8	632.88	625.00	0	2,043	0.00%
2023/11/16	8.1	629.25	7	625.14	629.00	1.1	2,060	0.05%
2023/11/15	4	618.00	5	615.40	618.00	-1	2,068	-0.05%
2023/11/14	4.3	608.35	2	612.00	608.00	2.3	2,120	0.11%
2023/11/13	3.1	614.13	3	619.67	612.00	0.1	2,147	0.00%
2023/11/10	9	634.98	6	630.17	617.00	3	2,198	0.14%
2023/11/09	1	642.00	2.2	648.09	641.00	-1.2	2,200	-0.05%
2023/11/08	6	645.00	5	654.40	641.00	1	2,231	0.04%
2023/11/07	8	658.13	7	665.99	650.00	1	2,238	0.04%
2023/11/06	4.1	657.84	9	640.81	658.00	-5	2,271	-0.22%
2023/11/03	4.1	648.79	3	653.01	636.00	1.1	2,272	0.05%
2023/11/02	4	645.00	4	645.50	645.00	0	2,254	0.00%
2023/11/01	11	644.36	11.1	653.36	646.00	-0.1	2,237	0.00%
2023/10/31	10	645.20	13	646.38	649.00	-3	2,222	-0.13%
2023/10/30	11.1	643.14	12.1	641.03	643.00	-1	2,188	-0.05%
2023/10/27	3	599.00	5	587.07	621.00	-2	2,154	-0.09%
2023/10/26	1	569.00	1	573.00	565.00	0	2,096	0.00%
2023/10/25	3	589.33	2	586.01	584.00	1	2,103	0.05%
2023/10/24	4	580.25	1	575.00	578.00	3	2,128	0.14%
2023/10/23	1	572.02	3	570.00	567.00	-2	2,174	-0.09%
2023/10/20	2	560.98	2	566.00	558.00	0	2,176	0.00%
2023/10/19	1.1	580.09	1	584.04	579.00	0.1	2,202	0.00%
2023/10/18	3	573.23	2.1	562.86	556.00	0.9	2,259	0.04%
2023/10/17	1	585.98	2	594.00	580.00	-1	2,358	-0.04%
2023/10/16	3	590.33	2	596.50	592.00	1	2,430	0.04%
2023/10/13	2.1	607.22	2	596.00	593.00	0.1	2,439	0.00%
2023/10/12	2	618.51	0	0.00	620.00	2	2,438	0.08%
2023/10/11	1	623.01	0.3	624.00	620.00	0.7	2,464	0.03%
2023/10/06	5	634.00	4	642.50	629.00	1	2,476	0.04%
2023/10/05	8	636.00	8	636.76	636.00	0	2,499	0.00%
2023/10/04	9	627.45	12	628.92	627.00	-3	2,517	-0.12%
2023/10/03	2	635.12	2	650.00	635.00	0	2,542	0.00%
2023/10/02	5	650.00	7	647.14	650.00	-2	2,565	-0.08%
2023/09/28	6	642.68	5	648.40	642.00	1	2,628	0.04%
2023/09/27	0	0.00	1	641.00	644.00	-1	2,691	-0.04%
2023/09/26	1	656.84	0	0.00	637.00	1	2,710	0.04%
2023/09/25	5	654.00	7	646.77	654.00	-2	2,718	-0.07%
2023/09/22	3	634.65	3	634.67	639.00	0	2,738	0.00%
2023/09/21	2	643.99	0	0.00	635.00	2	2,781	0.07%
2023/09/20	5	646.00	4	649.50	646.00	1	2,848	0.04%
2023/09/19	7	647.31	6	654.50	646.00	1	2,899	0.04%
2023/09/18	2.1	660.72	1	655.00	655.00	1.1	2,897	0.04%
2023/09/15	9	670.22	8.9	671.35	667.00	0.1	2,888	0.00%
2023/09/14	5	680.40	7	679.16	679.00	-2	2,886	-0.07%
2023/09/13	5	662.80	5	664.00	672.00	0	2,881	0.00%
2023/09/12	9.1	674.26	7	673.42	660.00	2.1	2,887	0.07%
2023/09/11	3	682.33	4	685.29	674.00	-1	2,870	-0.04%
2023/09/08	4	674.25	3	670.67	670.00	1	2,870	0.04%
2023/09/07	0.1	687.85	3	686.01	680.00	-2.9	2,877	-0.10%
2023/09/06	4	687.00	1	687.00	685.00	3	2,893	0.10%
2023/09/05	15.1	712.46	13	730.23	697.00	2.1	2,916	0.07%
2023/09/04	10	728.50	11	730.91	729.00	-1	2,911	-0.03%
2023/09/01	8	721.75	11	725.54	721.00	-3	2,893	-0.10%
2023/08/31	11	714.73	12	714.92	715.00	-1	2,863	-0.04%
2023/08/30	8.3	698.24	9	672.28	698.00	-0.8	2,825	-0.03%
2023/08/29	7	657.00	7	659.86	656.00	0	2,808	0.00%
2023/08/28	8	657.13	6	677.00	652.00	2	2,807	0.07%
2023/08/25	8	667.25	10	662.71	671.00	-2	2,797	-0.07%
2023/08/24	1	665.97	0	657.00	652.00	1	2,810	0.04%
2023/08/23	1.1	668.08	0	0.00	659.00	1.1	2,816	0.04%
2023/08/22	2.1	689.23	2.1	682.43	675.00	0	2,811	0.00%
2023/08/21	6.5	700.91	3	713.33	691.00	3.5	2,832	0.12%
2023/08/18	9	721.78	10	736.00	719.00	-1	2,853	-0.03%
2023/08/17	4	702.75	4	701.10	718.00	0	2,819	0.00%
2023/08/16	9	700.63	3	699.67	691.00	6	2,820	0.21%
2023/08/15	2	688.50	5	683.48	700.00	-3	2,815	-0.11%
2023/08/14	8.5	669.98	5	685.56	650.00	3.4	2,859	0.12%
2023/08/11	8	716.33	4	727.75	693.00	4	2,895	0.14%
2023/08/10	10	749.59	11	744.27	716.00	-1	2,916	-0.03%
2023/08/09	5	945.60	3	941.01	939.00	2	2,951	0.07%
2023/08/08	3	916.33	4	921.79	927.00	-1	3,003	-0.03%
2023/08/07	3	890.00	2	899.51	901.00	1	3,038	0.03%
2023/08/04	3	887.27	4	894.00	894.00	-1	3,067	-0.03%
2023/08/02	8	903.60	9.2	907.94	873.00	-1.2	3,091	-0.04%
2023/08/01	11.2	918.60	11	925.56	893.00	0.2	3,113	0.01%
2023/07/31	4	903.75	4	915.00	903.00	0	3,114	0.00%
2023/07/28	5	902.01	3	914.00	899.00	2	3,210	0.06%
2023/07/27	8	917.90	8	925.88	907.00	0	3,228	0.00%
2023/07/26	2	932.22	6	946.50	905.00	-4	3,223	-0.12%
2023/07/25	2	1009.93	4	998.75	1005.00	-2	3,187	-0.06%
2023/07/24	6	995.52	7	1015.71	1010.00	-1	3,204	-0.03%
2023/07/21	12	984.25	12	988.25	985.00	0	3,223	0.00%
2023/07/20	14	919.86	11.8	927.77	955.00	2.3	3,203	0.07%
2023/07/19	3	882.33	3.2	858.10	887.00	-0.2	3,156	-0.01%
2023/07/18	1	807.00	2	807.50	807.00	-1	3,152	-0.03%
2023/07/17	4	813.75	3	812.67	806.00	1	3,142	0.03%
2023/07/14	5	789.38	6.3	784.32	798.00	-1.3	3,128	-0.04%
2023/07/13	1	764.03	2	766.50	760.00	-1	3,097	-0.03%
2023/07/12	4	780.75	3	778.65	770.00	1	3,076	0.03%
2023/07/11	4.1	806.38	2	813.87	787.00	2.1	3,045	0.07%
2023/07/10	4	811.26	5.1	817.96	808.00	-1.1	3,023	-0.03%
2023/07/07	3	809.66	2	811.01	805.00	1	3,001	0.03%
2023/07/06	8	839.10	8.2	836.06	802.00	-0.2	2,975	-0.01%
2023/07/05	7.1	832.92	17	824.07	845.00	-9.9	2,908	-0.34%
2023/07/04	23	803.87	16	792.45	796.00	7	2,850	0.24%
2023/07/03	2	791.95	1	795.94	784.00	1	2,845	0.04%
2023/06/30	4	776.50	2	782.99	779.00	2	2,830	0.07%
2023/06/29	5	776.20	5	779.60	769.00	0	2,898	0.00%
2023/06/28	13	769.08	12	762.44	771.00	1	2,933	0.03%
2023/06/27	28	740.75	28.1	742.91	752.00	-0.1	3,006	0.00%
2023/06/26	9	724.44	11	715.18	725.00	-2	3,075	-0.07%
2023/06/21	5	703.01	4	710.00	704.00	1	3,205	0.03%
2023/06/20	6	715.17	7	715.00	713.00	-1	3,262	-0.03%
2023/06/19	8	711.63	8.1	711.38	710.00	-0.1	3,260	0.00%
2023/06/16	6.1	719.56	4	729.00	712.00	2.1	3,291	0.06%
2023/06/15	7	726.27	7	718.77	728.00	0	3,341	0.00%
2023/06/14	7	717.41	7	717.29	715.00	0	3,507	0.00%
2023/06/13	7	717.00	5	720.00	714.00	2	3,600	0.06%
2023/06/12	0.1	730.59	0	723.00	720.00	0.1	3,671	0.00%
2023/06/09	14	752.57	12	749.42	755.00	2	3,717	0.05%
2023/06/08	12.1	723.64	14	725.19	726.00	-2	3,703	-0.05%
2023/06/07	1	749.00	0	0.00	740.00	1	3,706	0.03%
2023/06/06	1.1	768.28	1	753.00	751.00	0.1	3,699	0.00%
2023/06/05	10	763.40	10.5	770.03	762.00	-0.5	3,718	-0.01%
2023/06/02	6	757.67	8.1	764.98	758.00	-2	3,754	-0.05%
2023/06/01	16	763.38	14	765.21	761.00	2	3,787	0.05%
2023/05/31	13	763.38	13	765.92	762.00	0	3,778	0.00%
2023/05/30	13.5	769.99	13	778.54	761.00	0.5	3,753	0.01%
2023/05/29	10	780.90	9	773.89	781.00	1	3,706	0.03%
2023/05/26	7	760.57	7	764.57	762.00	0	3,682	0.00%
2023/05/25	2	767.93	2.1	771.46	762.00	-0.1	3,666	0.00%
2023/05/24	6.1	790.19	5.1	786.25	778.00	1.1	3,617	0.03%
2023/05/23	10.1	803.29	11.1	802.49	807.00	-1.1	3,566	-0.03%
2023/05/22	10.1	791.10	10	795.60	791.00	0.1	3,540	0.00%
2023/05/19	17.2	783.75	15.1	793.71	779.00	2.1	3,520	0.06%
2023/05/18	17	804.24	15	818.27	798.00	2	3,475	0.06%
2023/05/17	21	807.76	23	799.96	815.00	-2	3,408	-0.06%
2023/05/16	19	788.74	21	796.57	787.00	-2	3,326	-0.06%
2023/05/15	36.1	794.21	32	801.00	782.00	4.1	3,363	0.12%
2023/05/12	18	757.67	19	765.05	777.00	-1	3,403	-0.03%
2023/05/11	12	770.92	11	771.00	770.00	1	3,437	0.03%
2023/05/10	9	786.33	9.9	786.87	782.00	-0.9	3,577	-0.02%
2023/05/09	6.1	788.72	6	792.50	779.00	0.1	3,686	0.00%
2023/05/08	1	808.92	1	803.00	780.00	0	3,760	0.00%
2023/05/05	8	833.38	8	838.88	832.00	0	3,734	0.00%
2023/05/04	5.3	816.13	6	828.67	837.00	-0.7	3,683	-0.02%
2023/05/03	6	757.00	5.1	754.57	766.00	0.9	3,593	0.02%
2023/05/02	10.1	755.89	10	739.40	758.00	0.1	3,578	0.00%
2023/04/28	8.1	732.71	8	744.75	730.00	0	3,568	0.00%
2023/04/27	13	734.38	13	722.23	735.00	0	3,573	0.00%
2023/04/26	6	701.68	5.2	712.00	710.00	0.8	3,562	0.02%
2023/04/25	13.1	705.87	13.1	719.31	704.00	0	3,530	0.00%
2023/04/24	4	723.50	4	719.25	725.00	0	3,510	0.00%
2023/04/21	1.1	712.10	3	735.33	711.00	-2	3,484	-0.06%
2023/04/20	1.3	807.69	0	0.00	789.00	1.3	3,424	0.04%
2023/04/19	4.7	829.30	1	810.00	846.00	3.7	3,436	0.11%
2023/04/14	0	783.00	0	0.00	773.00	0	3,592	0.00%
2023/04/12	0	0.00	1.1	808.00	788.00	-1.1	3,791	-0.03%
2023/04/11	0.1	825.00	0	0.00	805.00	0.1	3,851	0.00%
2023/04/10	1	807.00	0	0.00	804.00	1	3,894	0.03%
2023/04/07	1	814.00	1	826.00	814.00	0	3,945	0.00%
2023/03/31	0	0.00	1	740.00	740.00	-1	4,051	-0.02%
2023/03/30	6	801.19	4.1	756.17	756.00	1.9	4,170	0.05%
2023/03/29	0.1	751.00	2	751.06	772.00	-1.9	4,120	-0.05%
2023/03/28	8	707.98	6	728.33	702.00	2	4,090	0.05%
2023/03/27	24	714.46	21	712.62	709.00	3	4,005	0.07%
2023/03/24	9	688.56	8	675.62	700.00	1	3,908	0.03%
2023/03/23	0	0.00	4	628.76	654.00	-4	3,784	-0.11%
2023/03/22	1	595.00	1	595.00	595.00	0	3,786	0.00%
2023/03/21	1	556.96	0	0.00	541.00	1	3,826	0.03%
2023/03/20	11	573.18	1	561.00	561.00	10	3,833	0.26%
2023/03/17	17	576.35	16.2	572.56	582.00	0.8	3,809	0.02%
2023/03/16	17	567.88	15	574.86	564.00	2	3,680	0.05%
2023/03/15	6	569.50	8	540.88	572.00	-2	3,651	-0.05%
2023/03/14	8.2	521.12	8	512.38	520.00	0.2	3,643	0.01%
2023/03/13	10	498.90	10	497.00	505.00	0	3,585	0.00%
2023/03/10	7	499.43	9	503.44	496.50	-2	3,566	-0.06%
2023/03/09	0	495.00	2	492.50	495.00	-2	3,529	-0.06%
2023/03/08	3	490.34	3	497.83	486.50	0	3,542	0.00%
2023/03/07	6	507.17	5	519.50	497.50	1	3,522	0.03%
2023/03/06	13	518.38	6.1	513.23	522.00	6.9	3,491	0.20%
2023/03/01	0	509.11	0.2	508.00	514.00	-0.2	3,495	0.00%
2023/02/24	0	504.80	0	0.00	503.00	0	3,512	0.00%
2023/02/23	4	509.97	4	499.50	510.00	0	3,515	0.00%
2023/02/22	0	497.50	0	0.00	493.00	0	3,530	0.00%
2023/02/21	4	500.00	4	499.00	500.00	0	3,755	0.00%
2023/02/20	5.1	492.66	6	499.67	492.50	-0.9	3,923	-0.02%
2023/02/17	9	496.22	8.2	475.76	499.50	0.8	4,128	0.02%
2023/02/16	4	470.00	4.1	468.57	470.00	-0.1	4,276	0.00%
2023/02/15	0.4	467.51	2.1	460.14	469.00	-1.7	4,399	-0.04%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	11	532.55	9	540.22	530.00	2	4,481	0.04%
2023/02/10	11.1	547.10	17	545.41	541.00	-5.9	4,512	-0.13%
2023/02/09	9	527.67	8	528.63	528.00	1	4,414	0.02%
2023/02/08	18.1	490.09	20.3	481.67	514.00	-2.2	4,361	-0.05%
2023/02/07	10	454.20	9	441.67	468.00	1	4,205	0.02%
2023/02/06	7	424.43	8	420.88	425.50	-1	4,157	-0.02%
2023/02/03	6	411.50	6	411.17	411.50	0	4,129	0.00%
2023/02/02	4	407.50	4	407.63	407.50	0	4,131	0.00%
2023/02/01	6	404.17	4	412.50	404.50	2	4,181	0.05%
2023/01/31	3	409.67	5	408.00	412.50	-2	4,241	-0.05%
2023/01/30	4	402.00	4.1	404.07	398.00	-0.1	4,283	0.00%
2023/01/17	10	402.70	10.1	398.35	402.00	-0.1	4,314	0.00%
2023/01/16	12	387.70	9	387.67	394.00	3	4,306	0.07%
2023/01/13	2	381.53	8	384.13	383.50	-6	4,323	-0.14%
2023/01/12	3.1	382.70	0	0.00	384.50	3.1	4,373	0.07%
2023/01/11	13	396.66	14	408.21	394.50	-1	4,396	-0.02%
2023/01/10	10	407.95	8	413.38	407.00	2	4,411	0.05%
2023/01/09	9	411.50	12	411.00	412.00	-3	4,476	-0.07%
2023/01/06	9	407.06	10	417.20	406.50	-1	4,578	-0.02%
2023/01/05	13	420.00	9	431.61	414.50	4	4,692	0.09%
2023/01/04	16	429.66	14	434.64	426.00	2	4,737	0.04%
2023/01/03	8	432.81	11	426.55	434.50	-3	4,817	-0.06%
2022/12/30	13	421.92	10	427.45	414.50	3	4,864	0.06%
2022/12/29	6	412.42	6	411.33	420.00	0	4,806	0.00%
2022/12/28	0	0.00	1	419.50	411.50	-1	4,788	-0.02%
2022/12/27	5	410.20	4	413.75	412.50	1	4,834	0.02%
2022/12/26	6	419.00	6.1	417.33	419.00	-0.1	4,911	0.00%
2022/12/22	4	416.00	4	408.00	416.00	0	5,012	0.00%
2022/12/21	2	405.00	3	400.67	405.00	-1	5,008	-0.02%
2022/12/20	6	394.83	5	403.70	388.00	1	5,041	0.02%
2022/12/19	6	398.67	7	398.36	397.50	-1	5,055	-0.02%
2022/12/16	0	385.00	0	0.00	383.50	0	5,127	0.00%
2022/12/15	5	394.70	4	404.00	394.00	1	5,228	0.02%
2022/12/14	8	399.50	10	400.15	402.00	-2	5,271	-0.04%
2022/12/13	6	406.50	7.1	410.28	402.00	-1.1	5,280	-0.02%
2022/12/12	2	396.00	2	396.00	397.00	0	5,317	0.00%
2022/12/09	2	392.50	1.1	394.91	394.50	0.9	5,367	0.02%
2022/12/08	1.1	398.26	1	396.50	387.50	0.1	5,448	0.00%
2022/12/07	5	407.80	5	416.70	400.00	0	5,430	0.00%
2022/12/06	5	418.00	40	418.46	418.00	-35	5,360	-0.65%
2022/12/05	0	445.50	0	0.00	464.00	0	5,320	0.00%
2022/12/02	2	461.00	2	467.00	463.00	0	5,353	0.00%
2022/12/01	0	0.00	1	449.50	446.00	-1	5,378	-0.02%
2022/11/29	0.1	426.50	0	0.00	426.50	0.1	5,448	0.00%
2022/11/25	2	420.00	0.5	419.60	416.00	1.5	5,431	0.03%
2022/11/24	0.2	460.00	4	457.63	462.00	-3.9	5,400	-0.07%
2022/11/23	0	0.00	4.3	451.82	467.50	-4.3	5,397	-0.08%
2022/11/22	2	440.00	4	435.26	440.00	-2	5,377	-0.04%
2022/11/21	0	0.00	9	426.28	428.00	-9	5,365	-0.17%
2022/11/18	2	429.00	7	428.21	429.00	-5	5,360	-0.09%
2022/11/17	14.3	428.62	13	429.04	428.50	1.3	5,353	0.02%
2022/11/16	39	414.67	16	414.03	421.00	23	5,134	0.45%
2022/11/15	33	384.48	16.4	387.56	401.50	16.6	4,963	0.34%
2022/11/14	17	363.74	14	358.50	365.00	3	4,767	0.06%
2022/11/11	6	347.33	10	341.65	355.00	-4	4,688	-0.09%
2022/11/10	3	323.83	1	326.48	323.00	2	4,615	0.04%
2022/11/09	2	318.50	5	321.50	320.00	-3	4,639	-0.06%
2022/11/08	9.1	325.32	10	329.10	317.50	-0.9	4,652	-0.02%
2022/11/07	7	312.50	7	313.93	312.00	0	4,589	0.00%
2022/11/04	14	314.18	6	313.25	307.00	8	4,582	0.17%
2022/11/03	1	311.50	1	311.00	311.00	0	4,524	0.00%
2022/11/02	6	307.25	5	303.50	310.00	1	4,478	0.02%
2022/11/01	1	302.50	3	294.17	302.50	-2	4,386	-0.05%
2022/10/31	2	275.00	2.2	274.14	275.00	-0.2	4,296	0.00%
2022/10/28	0	268.50	0	0.00	268.00	0	4,270	0.00%
2022/10/27	5	275.30	5	271.40	276.00	0	4,224	0.00%
2022/10/26	14	269.61	4	255.25	270.50	10	4,167	0.24%
2022/10/25	3	257.50	4	258.25	258.50	-1	4,124	-0.02%
2022/10/24	2	263.00	2	266.00	263.00	0	4,078	0.00%
2022/10/21	17	261.09	6	267.75	258.50	11	4,067	0.27%
2022/10/20	0	271.34	0	0.00	270.50	0	4,035	0.00%
2022/10/19	1.2	284.64	1	286.00	284.00	0.2	3,990	0.01%
2022/10/18	6	291.25	5	293.60	290.00	1	3,975	0.03%
2022/10/17	2	285.52	2	291.00	288.50	0	3,967	0.00%
2022/10/14	11	318.27	17	314.18	303.00	-6	3,877	-0.15%
2022/10/13	4	349.10	5	334.20	309.50	-1	3,766	-0.03%
2022/10/12	1	345.50	2	343.50	343.50	-1	3,646	-0.03%
2022/10/11	1	344.00	1	336.50	348.50	0	3,573	0.00%
2022/10/07	6	332.33	6.1	335.77	334.00	-0.1	3,434	0.00%
2022/10/06	3	326.83	2	325.01	328.00	1	3,349	0.03%
2022/10/05	5	325.70	6	328.08	320.00	-1	3,347	-0.03%
2022/10/04	5	326.30	4	329.75	325.00	1	3,387	0.03%
2022/10/03	1	329.20	1	327.50	317.50	0	3,344	0.00%
2022/09/30	16	317.78	15	309.57	327.50	1	3,269	0.03%
2022/09/29	6	306.67	10	309.45	307.00	-4	3,182	-0.13%
2022/09/28	15.9	305.81	13	310.08	297.00	2.9	3,126	0.09%
2022/09/27	8	311.06	7	311.57	308.50	1	3,064	0.03%
2022/09/26	1	320.02	2	324.25	311.50	-1	3,003	-0.03%
2022/09/23	4.1	329.35	3	328.84	330.00	1.1	3,024	0.03%
2022/09/22	8.1	336.88	11	320.68	333.00	-2.9	3,173	-0.09%
2022/09/21	2.2	305.38	3	306.50	310.00	-0.8	3,170	-0.02%
2022/09/20	17.2	303.97	8	302.06	305.00	9.2	3,174	0.29%
2022/09/19	1.6	300.01	0	0.00	294.00	1.6	3,143	0.05%
2022/09/16	2.1	310.16	1	306.50	308.00	1.1	3,103	0.04%
2022/09/15	5.3	306.21	8	310.56	312.50	-2.7	3,099	-0.09%
2022/09/14	1	291.50	2	292.00	291.50	-1	3,132	-0.03%
2022/09/13	5	291.80	6	294.33	291.00	-1	3,175	-0.03%
2022/09/12	10	293.10	11	293.95	294.50	-1	3,275	-0.03%
2022/09/08	4	285.00	4	291.13	295.50	0	3,303	0.00%
2022/09/07	2	284.70	1	284.50	281.00	1	3,331	0.03%
2022/09/06	2.1	296.50	5	300.00	294.00	-2.9	3,336	-0.09%
2022/09/05	2	308.49	2.2	303.26	295.50	-0.2	3,259	-0.01%
2022/09/02	1.1	311.11	6	314.50	309.00	-4.9	3,252	-0.15%
2022/09/01	1	331.01	2	339.50	331.00	-1	3,250	-0.03%
2022/08/31	0	334.00	2	338.50	339.00	-2	3,248	-0.06%
2022/08/30	2	344.99	5	336.40	345.00	-3	3,235	-0.09%
2022/08/29	0	344.00	0	0.00	346.50	0	3,223	0.00%
2022/08/26	1	349.50	0	0.00	350.00	1	3,212	0.03%
2022/08/25	0	339.50	0	0.00	346.50	0	3,202	0.00%
2022/08/24	16	355.99	0	0.00	353.00	16	3,191	0.50%
2022/08/23	0	0.00	0	322.00	325.00	0	3,171	0.00%
2022/08/19	10	319.25	6	322.50	319.00	4	3,150	0.13%
2022/08/18	16	318.06	17	312.29	319.50	-1	3,127	-0.03%
2022/08/17	11	304.91	42	303.49	305.50	-31	3,028	-1.02%
2022/08/16	30	297.83	7	293.71	301.00	23	2,955	0.78%
2022/08/15	7	281.29	11	275.27	284.00	-4	2,863	-0.14%
2022/08/12	5	266.40	11	262.41	268.00	-6	2,788	-0.22%
2022/08/11	5	254.10	13	246.69	256.50	-8	2,733	-0.29%
2022/08/10	5	237.30	5	241.20	236.50	0	2,672	0.00%
2022/08/09	6	237.50	6	238.00	237.50	0	2,656	0.00%
2022/08/08	6	237.00	8	233.94	237.00	-2	2,649	-0.08%
2022/08/05	4	230.50	5	227.50	230.50	-1	2,631	-0.04%
2022/08/03	2	219.99	10	219.85	220.00	-8	2,618	-0.30%
2022/08/02	4	223.00	4	227.25	225.00	0	2,596	0.00%
2022/08/01	0	224.25	6	237.99	222.00	-6	2,564	-0.23%
2022/07/29	5	237.10	4	241.00	236.00	1	2,528	0.04%
2022/07/28	6	238.50	15	238.13	238.00	-9	2,512	-0.36%
2022/07/27	9	234.89	7	239.57	231.50	2	2,480	0.08%
2022/07/26	23	243.04	14	246.46	238.00	9	2,454	0.37%
2022/07/25	1	253.00	4	253.13	241.00	-3	2,415	-0.12%
2022/07/22	16	236.75	3	234.50	240.50	13	2,340	0.56%
2022/07/21	6	226.75	2	225.50	227.00	4	2,284	0.18%
2022/07/20	3	223.83	2	224.00	224.50	1	2,274	0.04%
2022/07/19	12	228.92	16	232.00	220.50	-4	2,257	-0.18%
2022/07/18	1	217.00	2	222.00	226.00	-1	2,217	-0.05%
2022/07/15	2	215.50	0	0.00	218.00	2	2,190	0.09%
2022/07/14	13	220.08	1.2	213.92	220.50	11.8	2,155	0.55%
2022/07/13	2	224.25	3	224.17	222.00	-1	2,088	-0.05%
2022/07/12	9	230.94	10	237.00	224.00	-1	2,041	-0.05%
2022/07/11	5	226.90	4	226.75	237.50	1	1,948	0.05%
2022/07/08	0.2	234.58	2	226.00	216.00	-1.8	1,891	-0.09%
2022/07/07	12	240.33	17	241.94	238.00	-5	1,827	-0.27%
2022/07/06	6	260.41	5	254.60	246.00	1	1,784	0.06%
2022/07/05	3	251.50	3	252.17	255.50	0	1,722	0.00%
2022/07/04	0	0.00	15	242.40	241.00	-15	1,656	-0.91%
2022/07/01	4	258.24	5	257.70	245.00	-1	1,619	-0.06%
2022/06/30	12	263.63	12.1	261.16	266.00	-0.1	1,522	0.00%
2022/06/29	3.1	248.34	13	259.38	261.50	-9.9	1,229	-0.81%
2022/06/28	4	247.00	2	248.75	238.00	2	1,088	0.18%
2022/06/27	2	228.50	2	234.00	243.00	0	1,009	0.00%
2022/06/24	8	236.38	1	239.00	237.00	7	954	0.73%
2022/06/23	6	243.67	9.1	244.27	245.00	-3.1	894	-0.34%
2022/06/22	8	242.56	2	252.50	244.00	6	798	0.75%
2022/06/21	4	235.63	11	233.50	244.50	-7	636	-1.10%
2022/06/20	8	235.88	19.3	245.21	222.50	-11.3	555	-2.03%
2022/06/17	0.1	223.69	3	226.17	239.00	-2.9	427	-0.67%
2022/06/16	1	214.50	10	221.25	219.50	-9	353	-2.54%
2022/06/15	0	0.00	0.5	209.45	210.00	-0.5	268	-0.19%
2022/06/14	0	0.00	0	190.00	191.00	0	225	-0.02%
2022/06/13	0	0.00	0.3	192.50	190.00	-0.3	216	-0.14%
2022/06/10	0	0.00	1	185.50	189.00	-1	200	-0.50%
2022/06/09	3	180.00	5.3	182.78	180.00	-2.3	184	-1.25%
2022/06/07	0	0.00	1	173.00	173.00	-1	182	-0.55%
2022/06/02	1.1	170.45	0	0.00	168.50	1.1	184	0.59%
2022/06/01	2.1	170.00	0	0.00	169.50	2.1	186	1.13%
2022/05/31	0.1	167.00	1	168.50	167.50	-0.9	186	-0.48%
2022/05/30	1	162.50	0	0.00	164.50	1	188	0.53%
2022/05/25	2	161.00	1	162.00	162.50	1	193	0.52%
2022/05/23	3	163.83	1	163.50	162.00	2	196	1.02%
2022/05/20	6	163.08	0	0.00	163.00	6	198	3.02%
2022/05/19	1	165.00	1	175.00	165.00	0	199	0.00%
2022/05/17	1	161.00	0	0.00	160.50	1	186	0.54%
2022/05/16	1	162.50	1	162.50	161.00	0	185	0.00%
2022/05/11	1	160.00	1	164.00	160.50	0	181	0.00%
2022/05/10	1	147.00	1	151.50	150.50	0	173	0.00%
2022/05/09	2	146.50	5	145.80	146.50	-3	171	-1.75%
2022/05/06	1	149.50	0	0.00	150.00	1	171	0.58%
2022/05/03	3	150.17	5	150.20	150.50	-2	175	-1.14%
2022/04/29	2.1	152.78	3	151.33	153.50	-1	177	-0.53%
2022/04/28	1	151.00	0	0.00	151.00	1	178	0.56%
2022/04/27	6	151.42	21	150.50	151.00	-15	180	-8.29%
2022/04/26	0	153.50	0	0.00	154.00	0	177	0.00%
2022/04/25	0	159.50	1	159.50	158.00	-1	175	-0.57%
2022/04/20	1.1	166.18	0	0.00	166.00	1.1	201	0.56%
2022/04/19	4	169.25	0	0.00	167.00	4	207	1.93%
2022/04/15	0	169.50	0	0.00	166.50	0	215	0.00%
2022/04/13	0	173.50	0	0.00	172.50	0	224	0.00%
2022/04/11	0	177.00	0	176.00	177.50	0	230	0.00%
2022/04/07	0	0.00	5	174.50	173.50	-5	232	-2.15%
2022/03/28	1	174.50	0	0.00	174.50	1	235	0.42%
2022/03/22	0	0.00	10	174.00	173.50	-10	248	-4.03%
2022/03/21	10	177.30	0	0.00	177.50	10	249	4.00%
2022/03/18	0	168.00	0	0.00	169.00	0	252	0.00%
2022/03/17	0	0.00	7	166.07	169.00	-7	254	-2.75%
2022/03/15	2	165.50	5	165.00	165.00	-3	252	-1.19%
2022/03/11	0.2	173.00	0	0.00	172.00	0.2	247	0.06%
2022/03/10	0	178.50	2	175.50	176.50	-2	249	-0.80%
2022/03/09	6	178.75	4	178.50	179.00	2	244	0.82%
2022/03/08	5	175.90	1	176.00	174.50	4	244	1.63%
2022/03/07	2	178.25	0	0.00	176.50	2	243	0.82%
2022/03/04	1	182.50	8	182.56	181.50	-7	242	-2.89%
2022/03/03	1	185.00	0	0.00	185.00	1	244	0.41%
2022/03/02	0	0.00	1	181.50	188.00	-1	244	-0.41%
2022/02/21	0	0.00	1	176.00	183.00	-1	271	-0.37%
2022/02/18	2	178.00	0	0.00	178.00	2	270	0.74%
2022/02/17	4.2	181.07	4	180.50	178.00	0.2	270	0.06%
2022/02/16	2	180.00	0	0.00	180.00	2	270	0.74%
2022/02/15	2	174.03	0	0.00	174.00	2	280	0.72%
2022/02/07	10	180.60	0	0.00	183.00	10	284	3.51%
2022/01/26	0	175.50	0	0.00	175.50	0	285	0.01%
2022/01/25	1	178.47	1	175.00	175.00	0	286	0.00%
2022/01/19	0	183.00	0	0.00	181.00	0	294	0.00%
2022/01/14	2	185.75	5.1	185.32	184.00	-3.1	293	-1.05%
2022/01/13	0	169.00	0	0.00	171.00	0	272	0.00%
2022/01/12	3.5	163.95	0	0.00	164.50	3.5	270	1.31%
2022/01/11	0	0.00	0	171.50	168.50	0	265	0.00%
2022/01/10	0.1	174.09	0.1	168.00	172.00	0.1	269	0.02%
2022/01/07	0	0.00	3	170.50	169.50	-3	265	-1.14%
2022/01/06	1	175.00	0	175.00	173.00	1	261	0.37%
2022/01/05	2	177.50	0	0.00	177.00	2	260	0.77%
2022/01/04	1	179.50	0	0.00	180.00	1	264	0.38%
2021/12/20	0	0.00	3	188.17	189.50	-3	282	-1.06%
2021/12/17	2	187.50	2	187.75	185.00	0	277	0.00%
2021/12/16	1	190.00	2	190.00	189.50	-1	275	-0.36%
2021/12/14	3	192.00	1	193.50	191.00	2	278	0.72%
2021/12/13	1	197.50	2	197.50	196.00	-1	277	-0.36%
2021/12/10	3	198.50	2	200.75	198.00	1	283	0.35%
2021/12/09	3	200.83	1	199.50	199.50	2	286	0.70%
2021/12/08	0	0.00	1	203.50	202.50	-1	290	-0.34%
2021/12/02	0.3	198.50	0	0.00	197.00	0.3	361	0.08%
2021/12/01	1	197.50	0	0.00	197.50	1	383	0.26%
2021/11/30	2	199.50	1	199.50	197.50	1	396	0.25%
2021/11/29	4	199.25	2	199.00	198.00	2	402	0.50%
2021/11/26	1	201.50	1	200.00	200.00	0	409	0.00%
2021/11/25	0	0.00	4	200.13	200.00	-4	414	-0.97%
2021/11/24	3	200.33	0	0.00	200.50	3	421	0.71%
2021/11/23	6	200.42	4	198.38	199.50	2	428	0.47%
2021/11/22	1	202.00	0	0.00	202.00	1	426	0.23%
2021/11/19	2	205.25	0	0.00	204.00	2	436	0.46%
2021/11/18	1	207.50	1	205.50	210.50	0	425	0.00%
2021/11/17	1	206.00	0	0.00	206.00	1	425	0.23%
2021/11/15	3	203.00	0	0.00	203.50	3	433	0.69%
2021/11/12	4	203.38	0	0.00	202.50	4	438	0.91%
2021/11/11	1	212.00	0	0.00	209.00	1	430	0.23%
2021/11/05	1	217.00	0	0.00	217.00	1	457	0.22%
2021/11/02	0	214.00	0	0.00	213.50	0	460	0.01%
2021/10/29	0	0.00	1	220.00	218.00	-1	464	-0.22%
2021/10/28	3	208.50	1	211.50	211.50	2	460	0.43%
2021/10/27	0	0.00	3	204.67	204.50	-3	458	-0.65%
2021/10/25	0	0.00	2	203.52	206.00	-2	471	-0.43%
2021/10/22	2	202.00	0	204.50	201.50	2	477	0.42%
2021/10/20	1	202.00	0	0.00	202.00	1	482	0.21%
2021/10/19	1	203.50	0	0.00	205.00	1	491	0.20%
2021/10/18	1	200.00	0	0.00	202.00	1	518	0.19%
2021/10/15	2	205.00	0	0.00	205.50	2	550	0.36%
2021/10/14	0	0.00	1	208.50	207.50	-1	567	-0.18%
2021/10/13	1	216.37	0	0.00	211.00	1	575	0.18%
2021/10/12	1	221.00	0	0.00	214.50	1	575	0.17%
2021/10/08	2.1	218.19	1	211.00	219.50	1.1	568	0.20%
2021/10/05	2.1	202.02	1	203.00	203.50	1.1	572	0.18%
2021/10/04	1	207.00	0	0.00	207.00	1	571	0.18%
2021/10/01	4	212.38	1	218.00	208.50	3	569	0.53%
2021/09/30	1	219.00	0	0.00	219.00	1	566	0.18%
2021/09/29	1	218.50	0	0.00	217.50	1	569	0.18%
2021/09/27	0	0.00	1	222.00	224.50	-1	575	-0.17%
2021/09/24	1	224.00	1	223.00	222.00	0	580	0.00%
2021/09/23	0	0.00	1	219.50	221.00	-1	585	-0.17%
2021/09/22	2	216.00	0	0.00	216.50	2	591	0.34%
2021/09/17	1	221.00	2	220.50	221.50	-1	608	-0.16%
2021/09/16	1	224.50	0	0.00	222.50	1	625	0.16%
2021/09/15	2	222.75	0	0.00	225.00	2	627	0.32%
2021/09/10	0	0.00	2	235.50	233.00	-2	639	-0.31%
2021/09/09	3	236.33	2	238.50	237.50	1	644	0.16%
2021/09/08	2	241.75	1	232.00	235.00	1	660	0.15%
2021/09/07	4	233.50	0	0.00	226.00	4	644	0.62%
2021/09/06	0	0.00	4	299.00	303.00	-4	596	-0.67%
2021/09/03	1	287.50	0	0.00	296.50	1	574	0.17%
2021/09/02	1	288.00	0	0.00	287.50	1	561	0.18%
2021/09/01	1	295.50	0	0.00	295.50	1	554	0.18%
2021/08/31	0	0.00	1	291.00	294.00	-1	545	-0.18%
2021/08/27	1	289.00	0	0.00	285.00	1	532	0.19%
2021/08/26	0	0.00	1	284.00	289.50	-1	524	-0.19%
2021/08/25	1.1	279.07	0	0.00	279.00	1.1	517	0.20%
2021/08/23	0	0.00	1	262.50	265.50	-1	536	-0.19%
2021/08/20	2	257.00	1	254.00	256.50	1	543	0.18%
2021/08/19	2	254.50	2	267.00	254.50	0	568	0.00%
2021/08/18	4	258.88	1	253.50	267.00	3	565	0.53%
2021/08/13	3	276.00	0	0.00	277.00	3	625	0.48%
2021/08/12	1	270.00	0	0.00	270.00	1	667	0.15%
2021/08/11	2	264.00	0	0.00	262.00	2	715	0.28%
2021/08/06	1	287.50	0	0.00	285.50	1	799	0.13%
2021/07/29	0	0.00	2	289.00	289.00	-2	867	-0.23%
2021/07/28	1	271.00	1	268.50	279.00	0	865	0.00%
2021/07/23	2	278.25	1	275.00	277.50	1	901	0.11%
2021/07/22	0	0.00	1	307.00	281.50	-1	910	-0.11%
2021/07/21	5	299.00	6.1	304.25	311.00	-1.1	909	-0.12%
2021/07/20	0	0.00	1	291.00	283.00	-1	883	-0.11%
2021/07/19	1	279.50	0	0.00	280.00	1	879	0.11%
2021/07/12	1	271.00	0	0.00	269.50	1	909	0.11%
2021/07/09	1	280.00	1	276.50	274.00	0	918	0.00%
2021/07/08	1	275.00	0	0.00	275.50	1	946	0.11%
2021/07/06	1	276.00	0	0.00	276.00	1	1,012	0.10%
2021/07/01	0	0.00	4	285.13	279.00	-4	1,076	-0.37%
2021/06/29	2	282.75	0	0.00	285.00	2	1,161	0.17%
2021/06/28	2	280.00	0.3	287.00	278.50	1.8	1,170	0.15%
2021/06/25	1	274.00	4.1	288.73	289.50	-3.1	1,153	-0.27%
2021/06/23	0	0.00	1	261.50	259.50	-1	1,137	-0.09%
2021/06/22	3	260.17	4	256.38	257.00	-1	1,135	-0.09%
2021/06/21	4	256.00	1	256.50	255.50	3	1,128	0.27%
2021/06/18	0.1	273.50	1	277.00	271.00	-0.9	1,110	-0.08%
2021/06/17	1	281.00	0.4	281.00	276.00	0.6	1,102	0.05%
2021/06/15	1	265.00	0	0.00	265.00	1	1,083	0.09%
2021/06/08	1	260.00	0	0.00	260.00	1	1,095	0.09%
2021/06/04	1	253.00	0	0.00	254.50	1	1,132	0.09%
2021/06/02	1	248.50	0	0.00	248.50	1	1,134	0.09%
2021/06/01	1	261.00	1	262.00	254.50	0	1,131	0.00%
2021/05/28	6.1	261.47	4	262.25	260.00	2.1	1,102	0.19%
2021/05/27	5.2	266.24	1	265.00	265.00	4.2	1,096	0.38%
2021/05/26	0.1	274.00	0	0.00	274.00	0.1	1,072	0.01%
2021/05/24	1	337.50	2	331.50	337.50	-1	1,071	-0.09%
2021/05/20	3	334.17	6.3	335.90	339.00	-3.3	1,010	-0.33%
2021/05/19	2	302.00	5	308.50	308.50	-3	972	-0.31%
2021/05/17	2	281.75	2	280.25	282.00	0	902	0.00%
2021/04/29	0.2	255.50	0	0.00	251.50	0.2	811	0.02%
2021/04/23	0	0.00	2	234.25	235.50	-2	784	-0.25%
2021/04/22	0	0.00	2	227.75	227.00	-2	780	-0.26%
2021/04/20	1	240.50	1	236.50	236.00	0	778	0.00%
2021/04/19	1	238.50	0	0.00	237.50	1	815	0.12%
2021/04/14	1	250.00	1	253.50	250.50	0	823	0.00%
2021/04/13	2	263.25	0	0.00	249.00	2	805	0.25%
2021/04/12	0	0.00	3	276.50	276.50	-3	746	-0.40%
2021/04/09	2	237.50	4	247.25	251.50	-2	745	-0.27%
2021/04/08	1	233.00	3	231.67	229.00	-2	719	-0.28%
2021/04/07	1	229.00	4	245.75	229.50	-3	710	-0.42%
2021/04/06	3	228.67	8	231.88	235.00	-5	680	-0.74%
2021/04/01	2	203.00	2	206.00	214.00	0	641	0.00%
2021/03/29	0	0.00	2	195.50	194.00	-2	578	-0.35%
2021/03/26	0	0.00	2	188.00	188.50	-2	586	-0.34%
2021/03/19	1	188.50	7	189.00	189.00	-6	640	-0.94%
2021/03/18	0	0.00	3	191.50	190.50	-3	639	-0.47%
2021/03/17	1	190.00	0	0.00	191.00	1	649	0.15%
2021/03/12	1	189.00	0	0.00	188.50	1	647	0.15%
2021/03/10	1	197.50	1	198.50	198.50	0	638	0.00%
2021/02/26	1	186.00	0	0.00	187.00	1	645	0.15%
2021/02/25	1	189.50	0	0.00	189.00	1	645	0.15%
2021/02/22	0	0.00	1	194.00	192.50	-1	643	-0.16%
2021/02/03	1	175.50	0	0.00	175.50	1	643	0.16%
2021/01/28	3	188.00	2	188.75	190.00	1	692	0.14%
2021/01/27	0	0.00	2.1	179.65	185.00	-2.1	672	-0.30%
2021/01/26	0	0.00	5	171.70	171.00	-5	656	-0.76%
2021/01/25	0	0.00	1	164.50	164.00	-1	665	-0.15%
2021/01/22	0	0.00	1	161.50	162.00	-1	687	-0.15%
2021/01/20	1	158.50	0	0.00	157.00	1	728	0.14%
2021/01/19	4	162.75	1	167.00	161.00	3	755	0.40%
2021/01/18	1	169.50	2	168.50	169.50	-1	779	-0.13%
2021/01/15	2	163.50	0	0.00	160.00	2	816	0.25%
2021/01/14	3	165.50	0	0.00	167.00	3	854	0.35%
2021/01/13	1	170.00	0	0.00	169.50	1	843	0.12%
2021/01/12	3.1	172.19	5	175.00	168.50	-1.9	851	-0.22%
2021/01/11	2.1	187.16	1	196.00	183.50	1.1	803	0.13%
2021/01/06	2	191.25	0	0.00	186.50	2	769	0.26%
2021/01/05	1	194.50	0	0.00	194.00	1	754	0.13%
2021/01/04	0	0.00	0.6	196.50	196.00	-0.6	752	-0.08%
2020/12/25	0	0.00	1	201.00	200.50	-1	736	-0.14%
2020/12/24	1	202.00	0	0.00	202.00	1	734	0.14%
2020/12/23	1	203.00	0	0.00	201.00	1	733	0.14%
2020/12/22	4	203.75	1	206.50	198.00	3	729	0.41%
2020/12/21	0	0.00	1	205.00	210.00	-1	721	-0.14%
2020/12/11	2.1	180.50	0	0.00	181.00	2.1	683	0.31%
2020/12/03	5	199.00	1.3	198.53	192.00	3.7	691	0.53%
2020/12/02	0	0.00	0.1	193.50	193.50	-0.1	677	-0.01%
2020/12/01	0.1	175.50	1	175.00	176.00	-1	680	-0.14%
2020/11/30	3	175.33	0	0.00	175.00	3	680	0.44%
2020/11/27	1	176.00	0	0.00	176.50	1	679	0.15%
2020/11/25	1.1	173.52	0	0.00	173.00	1.1	687	0.15%
2020/11/24	1.1	176.94	1	177.00	175.00	0.1	685	0.02%
2020/11/23	1	179.00	0	0.00	178.50	1	691	0.14%
2020/11/20	2.1	177.28	0	0.00	177.00	2.1	691	0.30%
2020/11/18	0.1	174.00	0	0.00	174.00	0.1	689	0.01%
2020/11/17	1	173.00	0	0.00	173.50	1	682	0.15%
2020/11/16	2.1	175.02	0	0.00	174.00	2.1	683	0.30%
2020/11/13	1	174.00	0	0.00	179.50	1	676	0.15%
2020/11/12	2	178.25	1	177.00	175.00	1	667	0.15%
2020/11/09	1	185.50	0	0.00	185.50	1	649	0.15%
2020/10/30	1	243.00	1	243.50	242.00	0	533	0.00%
2020/10/28	0	0.00	0.1	224.00	223.50	-0.1	485	-0.01%
2020/10/27	1	231.00	0	0.00	232.50	1	463	0.22%
2020/10/26	1	222.00	2	222.00	226.50	-1	427	-0.23%
2020/10/23	5	213.00	4	211.63	215.00	1	395	0.25%
2020/10/22	4	194.25	4	197.75	201.50	0	342	0.00%
2020/10/21	0	0.00	1	183.50	183.50	-1	293	-0.34%
2020/10/20	1	186.00	4	183.88	185.50	-3	293	-1.02%
2020/09/21	0	0.00	5	178.50	179.50	-5	329	-1.52%
2020/09/16	2	180.50	0	0.00	179.50	2	342	0.58%
2020/09/15	0	0.00	2	178.00	178.50	-2	341	-0.58%
2020/09/14	0	0.00	3	175.00	175.00	-3	356	-0.84%
2020/09/08	2	173.50	0	0.00	171.00	2	378	0.53%
2020/09/07	0	0.00	5	173.00	172.50	-5	386	-1.29%
2020/09/04	2	164.00	2	167.50	167.50	0	398	0.00%
2020/09/01	0	0.00	1	162.00	163.00	-1	508	-0.20%
2020/08/21	1	148.50	0	0.00	149.00	1	495	0.20%
2020/08/17	1	146.50	1	149.00	149.00	0	504	0.00%
2020/07/27	1	150.00	0	0.00	150.50	1	546	0.18%
2020/07/24	1	155.00	0	0.00	155.00	1	544	0.18%
2020/07/22	0	0.00	1	159.50	162.00	-1	542	-0.18%
2020/07/21	1	158.00	0	0.00	156.00	1	539	0.19%
2020/07/15	1	160.00	1	160.50	161.00	0	546	0.00%
2020/07/10	1	168.50	0	0.00	165.50	1	547	0.18%
2020/07/09	1	170.00	0	0.00	170.00	1	547	0.18%
2020/07/08	0	0.00	1	175.00	173.00	-1	545	-0.18%
2020/07/06	1	174.00	0	0.00	173.50	1	550	0.18%
2020/07/02	1	177.00	0	0.00	178.50	1	542	0.18%
2020/06/19	2	178.50	5	176.60	172.50	-3	525	-0.57%
2020/06/18	0	0.00	1	169.00	171.50	-1	505	-0.20%
2020/06/17	3	165.83	1	167.00	169.50	2	501	0.40%
2020/06/16	1	162.50	0	0.00	161.00	1	489	0.20%
2020/06/12	1	160.50	3	158.67	161.50	-2	504	-0.40%
2020/06/10	2	169.50	3	174.33	170.00	-1	506	-0.20%
2020/06/09	9	178.33	2	174.50	172.00	7	518	1.35%
2020/06/08	2	162.00	2	165.00	171.50	0	481	0.00%
2020/06/05	1	155.00	0	0.00	156.00	1	488	0.20%
2020/06/04	0	0.00	0.1	152.00	152.00	-0.1	504	-0.02%
2020/05/26	1	152.00	0	0.00	150.00	1	563	0.18%
2020/05/25	1	151.00	0	0.00	152.00	1	588	0.17%
2020/05/20	1	148.00	0	0.00	148.00	1	632	0.16%
2020/05/19	0	0.00	1	150.00	147.00	-1	654	-0.15%
2020/05/15	2	145.25	0	0.00	145.00	2	679	0.29%
2020/05/14	1	148.00	0	0.00	147.50	1	675	0.15%
2020/04/29	0	0.00	1	147.00	147.50	-1	667	-0.15%
2020/04/21	1	143.00	0	0.00	142.00	1	680	0.15%
2020/04/20	1	146.00	2	147.25	148.00	-1	677	-0.15%
2020/04/17	1	143.00	0	0.00	143.00	1	675	0.15%
2020/04/08	0	0.00	1	140.50	140.00	-1	655	-0.15%
2020/04/07	1	135.50	0	0.00	136.50	1	653	0.15%
2020/03/24	0.1	128.50	0	0.00	126.50	0.1	639	0.01%
2020/03/19	0	0.00	6	111.58	108.00	-6	634	-0.94%
2020/03/18	6	125.92	5	128.10	120.00	1	627	0.16%
2020/03/17	6	128.83	4	130.50	128.00	2	621	0.32%
2020/03/16	3	144.17	5	146.90	138.50	-2	600	-0.33%
2020/03/13	4	145.13	6	144.75	150.00	-2	578	-0.35%
2020/03/12	2	158.75	0	0.00	157.50	2	547	0.37%
2020/03/11	2	163.00	1	165.50	163.00	1	522	0.19%
2020/03/10	0	0.00	2	162.50	156.50	-2	475	-0.42%
2020/03/04	2	152.50	0	0.00	151.00	2	437	0.46%
2020/03/03	0	0.00	1	155.00	155.50	-1	426	-0.23%
2020/02/26	0	0.00	1	163.50	163.00	-1	402	-0.25%
2020/02/25	2	169.50	1	170.00	170.00	1	388	0.26%
2020/02/21	0	0.00	1.1	164.30	163.00	-1.1	365	-0.30%
2020/02/20	2	162.25	2	162.50	162.50	0	345	0.00%
2020/02/19	0	0.00	1	150.00	160.50	-1	325	-0.31%
2020/02/18	0	0.00	1	150.00	149.50	-1	308	-0.32%
2020/02/13	1	151.50	0	0.00	149.50	1	333	0.30%
2020/02/04	0	0.00	2	151.00	150.00	-2	343	-0.58%
2020/02/03	1	147.00	0	0.00	146.50	1	354	0.28%
2020/01/31	0	0.00	2	148.25	149.50	-2	357	-0.56%
2020/01/30	2	143.75	0	0.00	142.50	2	362	0.55%
2020/01/20	0	0.00	1	152.50	153.00	-1	356	-0.28%
2020/01/13	0	0.00	2	149.25	150.00	-2	364	-0.55%
2020/01/10	0	0.00	0.2	147.00	146.00	-0.2	371	-0.05%
2020/01/08	1	140.50	0	0.00	140.00	1	389	0.26%
2020/01/03	0	0.00	2	146.50	145.00	-2	466	-0.43%
2020/01/02	1	144.00	1	144.50	145.00	0	500	0.00%
2019/12/31	1.1	142.55	2	142.50	142.50	-0.9	505	-0.18%
2019/12/30	1	145.50	0	0.00	145.00	1	523	0.19%
2019/12/27	1	148.50	1	148.50	149.00	0	550	0.00%
2019/12/25	2	149.75	0	0.00	149.50	2	597	0.33%
2019/12/24	0	0.00	1	151.00	151.00	-1	607	-0.16%
2019/12/23	1	153.50	2	150.50	150.50	-1	620	-0.16%
2019/12/19	1	150.00	0	0.00	150.00	1	645	0.15%
2019/12/17	1	151.50	1	152.50	151.50	0	699	0.00%
2019/12/16	2	148.75	0	0.00	148.50	2	755	0.26%
2019/12/12	1	156.00	6	155.33	155.00	-5	781	-0.64%
2019/12/10	5	158.30	0	0.00	158.00	5	783	0.64%
2019/12/03	4	160.00	0	0.00	160.00	4	824	0.49%
2019/12/02	1.1	158.55	6	156.50	158.50	-4.9	825	-0.59%
2019/11/29	5	161.60	0	0.00	161.50	5	826	0.61%
2019/11/25	2	164.25	0	0.00	165.00	2	844	0.24%
2019/11/22	0.5	166.50	1	166.00	167.00	-0.5	839	-0.06%
2019/11/21	2	163.00	7	162.29	162.00	-5	828	-0.60%
2019/11/15	3.1	158.50	0	0.00	158.50	3.1	859	0.36%
2019/11/13	1	163.00	2	163.00	162.50	-1	842	-0.12%
2019/11/12	0	0.00	3	159.67	160.00	-3	841	-0.36%
2019/11/11	2	158.00	1	160.50	157.00	1	843	0.12%
2019/11/08	4	161.50	0	0.00	162.00	4	850	0.47%
2019/11/07	0	0.00	1	161.50	162.00	-1	854	-0.12%
2019/11/06	0	0.00	4	161.00	159.00	-4	862	-0.46%
2019/11/05	0	0.00	1	158.00	158.00	-1	870	-0.11%
2019/11/01	1	152.00	1	154.50	154.50	0	909	0.00%
2019/10/31	6	157.08	0	0.00	157.50	6	923	0.65%
2019/10/30	2	164.50	1	164.50	162.50	1	953	0.10%
2019/10/29	1	161.00	1	163.50	162.00	0	989	0.00%
2019/10/28	0.1	160.00	0	0.00	160.00	0.1	1,020	0.01%
2019/10/24	1	160.00	0	0.00	160.00	1	1,059	0.09%
2019/10/23	1	161.50	0	0.00	161.50	1	1,061	0.09%
2019/10/21	0	0.00	1	161.50	159.00	-1	1,072	-0.09%
2019/10/18	0.1	163.50	0	0.00	163.00	0.1	1,097	0.01%
2019/10/17	1	157.00	2	156.50	156.00	-1	1,098	-0.09%
2019/10/16	2.1	157.95	0	0.00	157.00	2.1	1,102	0.19%
2019/10/15	1.1	166.82	0	0.00	160.00	1.1	1,094	0.10%
2019/10/14	0	0.00	3	169.67	167.50	-3	1,072	-0.28%
2019/10/09	3	182.50	0	0.00	182.00	3	1,050	0.29%
2019/10/08	2	189.25	2	190.00	187.00	0	1,040	0.00%
2019/10/07	2	184.75	2	184.00	183.50	0	1,011	0.00%
2019/10/04	1	185.00	4.6	183.43	183.50	-3.6	1,007	-0.36%
2019/10/03	1	185.50	3	183.50	181.00	-2	987	-0.20%
2019/10/02	3	179.00	1	187.00	187.00	2	965	0.21%
2019/10/01	0	0.00	3	169.67	171.50	-3	939	-0.32%
2019/09/27	3	169.00	0	0.00	169.00	3	934	0.32%
2019/09/26	0	0.00	2	171.00	165.50	-2	933	-0.21%
2019/09/25	2	173.00	2	175.50	171.50	0	921	0.00%
2019/09/24	0	0.00	1	173.00	173.50	-1	911	-0.11%
2019/09/23	2	176.00	0	0.00	176.00	2	896	0.22%
2019/09/20	0.5	169.00	2	169.25	169.50	-1.5	863	-0.18%
2019/09/19	3.5	168.14	19	163.66	170.00	-15.5	841	-1.84%
2019/09/18	5	159.90	3	156.00	160.50	2	783	0.26%
2019/09/16	12	152.71	14	150.50	152.50	-2	753	-0.27%
2019/09/12	0	0.00	7	150.71	150.50	-7	759	-0.92%
2019/09/11	0.5	150.50	0	0.00	150.50	0.5	758	0.07%
2019/09/10	0.2	150.00	1	150.00	150.00	-0.8	759	-0.11%
2019/09/09	28	153.79	7	152.21	152.50	21	753	2.79%
2019/09/06	5	146.30	0	0.00	146.00	5	729	0.69%
2019/09/04	0	0.00	1	151.00	150.50	-1	721	-0.14%
2019/09/03	1	149.50	0	0.00	149.50	1	720	0.14%
2019/09/02	0	0.00	1	149.00	149.50	-1	720	-0.14%
2019/08/30	0	0.00	1	150.00	149.50	-1	714	-0.14%
2019/08/28	2.7	148.50	1	149.50	149.00	1.7	697	0.24%
2019/08/22	0	0.00	1	154.00	150.50	-1	684	-0.15%
2019/08/21	0	0.00	3	155.17	154.00	-3	679	-0.44%
2019/08/20	3	154.33	1	153.50	155.00	2	664	0.30%
2019/08/19	1	149.06	0	0.00	149.00	1	648	0.16%
2019/08/15	0	0.00	3	141.33	141.50	-3	641	-0.47%
2019/08/14	0	0.00	6	145.00	143.50	-6	639	-0.94%
2019/08/13	8	145.75	0	0.00	145.50	8	636	1.26%
2019/08/08	3	152.33	17	150.74	149.00	-14	642	-2.18%
2019/08/07	9	152.39	0	0.00	152.00	9	652	1.38%
2019/08/06	7	147.93	2	141.00	148.00	5	636	0.79%
2019/08/05	0	0.00	31	152.58	144.00	-31	621	-4.99%
2019/08/02	12	159.38	14	161.00	157.00	-2	597	-0.33%
2019/08/01	5	163.40	2	161.75	159.50	3	578	0.52%
2019/07/31	33	150.05	1	150.00	161.00	32	534	5.99%
2019/07/30	2	196.50	22	206.77	193.50	-20	493	-4.05%
2019/07/29	1	200.50	1	198.50	215.00	0	461	0.00%
2019/07/26	11	194.14	3	187.50	195.50	8	435	1.84%
2019/07/25	0	0.00	9	187.67	187.50	-9	420	-2.14%
2019/07/24	3	185.50	1	186.00	187.00	2	411	0.49%
2019/07/23	5	182.70	8	181.88	184.00	-3	407	-0.74%
2019/07/22	3	184.83	0	0.00	181.00	3	401	0.75%
2019/07/19	7	175.21	4	173.63	178.50	3	372	0.81%
2019/07/18	2	170.25	1	167.00	172.00	1	358	0.28%
2019/07/17	2	166.25	0	0.00	167.00	2	344	0.58%
2019/07/16	12	164.29	4	162.13	165.50	8	340	2.35%
2019/07/15	11	159.00	9	162.39	164.00	2	334	0.60%
2019/07/12	5	155.50	0	0.00	155.50	5	319	1.57%
2019/07/11	1	155.50	11	155.18	153.50	-10	319	-3.13%
2019/07/09	6	152.33	0	0.00	151.50	6	308	1.94%
2019/07/08	1	152.00	1	152.50	151.50	0	306	0.00%
2019/07/05	5	154.90	1	154.00	155.50	4	299	1.33%
2019/07/04	0	0.00	5	149.00	150.50	-5	295	-1.69%
2019/07/03	0	0.00	8	153.06	149.50	-8	297	-2.69%
2019/07/01	0	0.00	1	147.00	147.00	-1	295	-0.34%
2019/06/28	1	145.50	1	145.00	146.00	0	299	0.00%
2019/06/27	0	0.00	2	144.50	145.00	-2	311	-0.64%
2019/06/26	1	143.50	0	0.00	144.00	1	326	0.31%
2019/06/25	2	143.50	2	143.00	144.00	0	390	0.00%
2019/06/24	5	145.10	6	145.25	144.00	-1	425	-0.23%
2019/06/21	16	147.41	0	0.00	147.00	16	432	3.70%
2019/06/20	0	0.00	6	150.00	150.00	-6	427	-1.40%
2019/06/11	0	0.00	2	143.50	144.50	-2	421	-0.47%
2019/06/10	2	143.50	1	144.00	144.50	1	425	0.23%
2019/05/30	0	0.00	1	143.50	144.50	-1	440	-0.23%
2019/05/29	1	142.50	0	0.00	142.00	1	443	0.23%
2019/05/22	1	143.00	1	142.50	142.00	0	456	0.00%
2019/05/21	0	0.00	1	142.50	142.50	-1	459	-0.22%
2019/05/17	1	144.00	0	0.00	142.50	1	496	0.20%
2019/05/16	0	0.00	14	145.54	145.00	-14	520	-2.69%
2019/05/15	13	146.58	3	145.33	149.00	10	510	1.96%
2019/05/14	2	138.50	3	136.00	138.50	-1	497	-0.20%
2019/05/13	5	139.00	29	139.55	139.00	-24	497	-4.83%
2019/05/10	5	136.90	1	138.00	136.00	4	492	0.81%
2019/05/09	1	137.50	0	0.00	138.00	1	490	0.20%
2019/05/08	7	139.36	0	0.00	139.50	7	488	1.43%
2019/05/07	5	139.20	0	0.00	139.00	5	486	1.03%
2019/05/06	4	142.25	0	0.00	138.00	4	485	0.82%
2019/05/03	2	134.00	0	0.00	134.00	2	477	0.42%
2019/05/02	0	0.00	5	131.00	133.00	-5	479	-1.04%
2019/04/30	6	132.67	26	130.58	132.50	-20	478	-4.18%
2019/04/29	3	133.00	4	132.00	131.00	-1	477	-0.21%
2019/04/23	10	141.10	0	0.00	140.00	10	472	2.11%
2019/04/22	9	140.94	0	0.00	141.00	9	473	1.90%
2019/04/19	0	0.00	1	140.00	139.00	-1	472	-0.21%
2019/04/18	1	138.00	2	140.50	137.00	-1	472	-0.21%
2019/04/17	15	141.67	1	143.00	141.00	14	471	2.97%
2019/04/16	1	140.50	1	140.50	140.50	0	471	0.00%
2019/04/12	1	139.50	2	141.75	141.00	-1	476	-0.21%
2019/04/11	1	139.50	3	141.17	139.50	-2	485	-0.41%
2019/04/10	4	144.75	1	144.00	142.00	3	481	0.62%
2019/04/08	0	0.00	4	141.75	139.00	-4	467	-0.86%
2019/04/03	5	140.80	0	0.00	141.00	5	461	1.08%
2019/04/02	2	137.00	3	137.50	137.00	-1	454	-0.22%
2019/04/01	4	143.13	11	140.36	139.00	-7	452	-1.55%
2019/03/29	10	143.05	0	0.00	143.00	10	441	2.26%
2019/03/28	9	149.61	16	147.81	141.00	-7	428	-1.63%
2019/03/27	7	141.50	4	143.25	145.50	3	366	0.82%
2019/03/26	1	132.50	1	132.00	132.50	0	330	0.00%
2019/03/21	0	0.00	1	125.00	125.00	-1	315	-0.32%
2019/03/20	1	125.50	0	0.00	125.00	1	323	0.31%
2019/03/18	0	0.00	0	125.50	125.50	0	325	-0.01%
2019/03/13	1	128.00	1	128.00	127.00	0	329	0.00%
2019/03/12	1	130.00	4	129.00	129.50	-3	327	-0.92%
2019/03/11	3	128.67	11	127.55	127.50	-8	326	-2.45%
2019/03/08	9	127.28	0	0.00	127.00	9	331	2.71%
2019/03/07	3	127.33	0	0.00	126.50	3	336	0.89%
2019/03/06	0	0.00	1	131.00	130.00	-1	336	-0.30%
2019/02/20	2	128.00	0	0.00	127.00	2	369	0.54%
2019/02/19	0	0.00	5	130.00	128.00	-5	367	-1.36%
2019/02/18	10	131.10	12	133.79	129.00	-2	370	-0.54%
2019/02/15	6	126.00	1	125.00	130.00	5	358	1.39%
2019/02/14	0	0.00	1	119.00	118.50	-1	339	-0.29%
2019/02/13	1	120.00	1	121.00	120.00	0	342	0.00%
2019/02/11	0	0.00	1	117.50	116.00	-1	360	-0.28%
2019/01/30	2	114.75	0	0.00	113.50	2	363	0.55%
2019/01/29	1	113.00	0	0.00	113.00	1	364	0.27%
2019/01/28	1	114.00	0	0.00	114.00	1	363	0.27%
2019/01/23	0	0.00	1	116.00	116.00	-1	367	-0.27%
2019/01/18	1	114.00	1	113.50	113.50	0	364	0.00%
2019/01/15	0	0.00	1	111.50	112.00	-1	368	-0.27%
2019/01/10	1	116.50	0	0.00	114.50	1	364	0.27%
2019/01/09	0	0.00	1	118.50	115.00	-1	364	-0.27%
2019/01/07	1	118.50	0	0.00	116.50	1	359	0.28%
2019/01/03	1	117.00	1	118.00	116.00	0	356	0.00%
2018/12/26	0	0.00	1	110.00	108.00	-1	350	-0.29%
2018/12/21	1	110.50	0	0.00	110.50	1	345	0.29%
2018/12/12	0	0.00	1	117.00	115.50	-1	335	-0.30%
2018/12/10	3	115.83	3	115.83	114.00	0	347	0.00%
2018/12/07	1	116.50	0	0.00	118.00	1	355	0.28%
2018/12/06	1	116.00	0	0.00	113.50	1	355	0.28%
2018/12/03	0	0.00	1	123.50	122.00	-1	355	-0.28%
2018/11/30	1	119.00	0	0.00	119.50	1	349	0.29%
2018/11/28	0	0.00	1	118.00	118.00	-1	342	-0.29%
2018/11/27	0	0.00	2	115.50	115.50	-2	339	-0.59%
2018/11/23	0	0.00	2	115.00	113.50	-2	344	-0.58%
2018/11/22	3	122.67	0	0.00	118.00	3	339	0.88%
2018/11/21	3	124.00	2	124.50	124.50	1	331	0.30%
2018/11/20	1	120.50	1	124.00	120.50	0	318	0.00%
2018/11/19	3	117.67	0	0.00	118.50	3	302	0.99%
2018/11/14	0	118.00	0	0.00	118.00	0	301	0.01%
2018/11/13	0	125.00	0	0.00	125.00	0	285	0.01%
2018/11/08	1	115.50	1	118.00	117.50	0	274	0.00%
2018/11/07	0	0.00	1	107.50	108.00	-1	266	-0.38%
2018/11/06	0	0.00	2	100.00	98.40	-2	283	-0.71%
2018/11/02	2	104.00	0	0.00	101.50	2	315	0.63%
2018/10/24	1	105.50	1	105.00	101.50	0	434	0.00%
2018/10/22	0	0.00	2	100.00	100.00	-2	465	-0.43%
2018/10/19	2	97.30	0	0.00	97.30	2	477	0.42%
2018/10/18	1	99.50	0	0.00	99.50	1	485	0.21%
2018/10/16	0	0.00	1	102.00	101.50	-1	489	-0.20%
2018/10/11	1	96.50	0	0.00	95.40	1	506	0.20%
2018/09/20	0	0.00	1	111.50	111.00	-1	571	-0.18%
2018/09/14	1	119.00	0	0.00	119.50	1	573	0.17%
2018/09/13	0	0.00	1	111.00	119.50	-1	571	-0.18%
2018/09/12	1	109.00	0	0.00	109.00	1	566	0.18%
2018/09/11	0	0.00	1	108.00	107.50	-1	565	-0.18%
2018/09/10	1	109.00	2	109.00	108.00	-1	566	-0.18%
2018/09/06	1	114.50	0	0.00	114.00	1	559	0.18%
2018/09/05	0	0.00	1	119.50	118.00	-1	560	-0.18%
2018/09/04	1	118.50	0	0.00	119.00	1	563	0.18%
2018/09/03	1	117.50	0	0.00	117.00	1	567	0.18%
2018/08/30	0	0.00	4	121.38	120.00	-4	567	-0.70%
2018/08/29	1	117.00	2	116.75	117.00	-1	563	-0.18%
2018/08/28	2	118.50	1	120.00	118.00	1	565	0.18%
2018/08/27	0	0.00	2	118.50	120.00	-2	575	-0.35%
2018/08/24	2	117.50	0	0.00	118.00	2	585	0.34%
2018/08/23	2	121.75	0	0.00	120.50	2	590	0.34%
2018/08/21	0	0.00	1	122.50	121.50	-1	585	-0.17%
2018/08/20	1	119.00	19	120.08	117.50	-18	584	-3.08%
2018/08/17	0	0.00	1	124.50	120.50	-1	583	-0.17%
2018/08/16	1	122.00	0	0.00	123.50	1	579	0.17%
2018/08/15	2	127.75	1.2	128.13	125.00	0.8	576	0.14%
2018/08/14	1	121.00	3	125.00	126.50	-2	570	-0.35%
2018/08/13	2	121.25	0	0.00	120.00	2	569	0.35%
2018/08/10	15	130.20	3	133.50	130.00	12	557	2.15%
2018/08/09	9	132.22	0	0.00	132.50	9	568	1.58%
2018/08/07	0	0.00	2	152.50	148.50	-2	522	-0.38%
2018/08/06	1	140.00	0	0.00	141.00	1	489	0.20%
2018/08/03	1	143.00	0	0.00	142.00	1	484	0.21%
2018/07/31	1	153.50	1	147.00	142.00	0	469	0.00%
2018/07/30	0	0.00	2	155.00	157.00	-2	454	-0.44%
2018/07/27	2	164.50	3	159.67	157.50	-1	451	-0.22%
2018/07/25	2	136.75	0	0.00	138.00	2	438	0.46%
2018/07/19	2	125.00	0	0.00	125.00	2	488	0.41%
2018/07/13	0	0.00	1	138.00	134.50	-1	494	-0.20%
2018/07/11	19	122.39	64	120.41	118.50	-45	461	-9.76%
2018/07/10	31	116.23	2	118.00	117.00	29	453	6.40%
2018/07/09	14	111.29	0	0.00	115.50	14	451	3.10%
2018/07/05	2	107.50	0	0.00	105.00	2	457	0.44%
2018/07/03	0	0.00	14	113.54	113.00	-14	472	-2.96%
2018/07/02	14	117.93	7	115.29	115.00	7	492	1.42%
2018/06/29	7	118.86	2	116.25	119.00	5	504	0.99%
2018/06/28	2	114.00	50	114.27	113.50	-48	510	-9.41%
2018/06/27	28	121.13	3	117.17	117.00	25	529	4.72%
2018/06/26	25	117.22	0	0.00	119.50	25	535	4.67%
2018/06/25	0	0.00	6	122.33	118.00	-6	547	-1.10%
2018/06/22	4	128.25	23	125.70	123.50	-19	558	-3.40%
2018/06/21	17	118.21	0	0.00	127.50	17	564	3.01%
2018/06/20	7	115.07	0	0.00	116.00	7	568	1.23%
2018/06/15	0	0.00	1	121.50	120.50	-1	594	-0.17%
2018/06/14	2	121.25	0	0.00	121.50	2	609	0.33%
2018/06/12	0	0.00	16	124.84	124.00	-16	620	-2.58%
2018/06/11	10	131.40	6	127.50	127.00	4	625	0.64%
2018/06/08	12	129.71	0	0.00	128.50	12	635	1.89%
2018/06/05	0	0.00	3	132.67	129.00	-3	669	-0.45%
2018/06/04	3	132.17	0	0.00	132.00	3	676	0.44%
2018/06/01	0	0.00	1	130.00	128.50	-1	669	-0.15%
2018/05/31	1	123.00	5	118.80	123.00	-4	659	-0.61%
2018/05/30	0	0.00	1	113.00	112.00	-1	652	-0.15%
2018/05/29	1	112.00	0	0.00	112.00	1	650	0.15%
2018/05/28	0	0.00	1	111.00	109.00	-1	645	-0.15%
2018/05/25	4	114.75	0	0.00	115.00	4	640	0.62%
2018/05/23	1	124.00	0	0.00	124.00	1	629	0.16%
2018/05/22	1	126.00	0	0.00	125.00	1	624	0.16%
2018/05/17	1	138.00	2	149.00	138.00	-1	597	-0.17%
2018/05/11	2	108.25	0	0.00	106.00	2	565	0.35%
2018/05/03	0	0.00	20	128.30	121.00	-20	519	-3.85%
2018/05/02	0	0.00	7	130.36	134.00	-7	505	-1.39%
2018/04/30	2	126.00	0	0.00	127.00	2	496	0.40%
2018/04/27	0	0.00	61	131.78	132.50	-61	487	-12.51%
2018/04/26	5	140.40	0	0.00	134.50	5	472	1.06%
2018/04/25	0	0.00	3	145.00	147.50	-3	451	-0.66%
2018/04/18	1	121.00	0	0.00	123.00	1	383	0.26%
2018/04/16	0	0.00	1	115.00	119.00	-1	379	-0.26%
2018/04/09	8	122.94	0	0.00	133.00	8	355	2.25%
2018/04/03	1	124.50	2	120.75	127.50	-1	336	-0.30%
2018/03/31	1	108.50	0	0.00	105.50	1	300	0.33%
2018/03/30	19	110.29	11	101.50	110.00	8	291	2.74%
2018/03/29	1	102.50	0	0.00	108.50	1	268	0.37%
2018/03/27	2	89.00	0	0.00	90.00	2	245	0.81%
2018/03/26	6	85.17	2	88.00	89.60	4	238	1.68%
2018/03/23	15	79.87	0	0.00	81.50	15	223	6.71%
2018/03/22	18	81.31	0	0.00	80.50	18	212	8.47%
2018/03/21	2	83.00	2	80.00	81.50	0	198	0.00%
2018/03/20	8	74.98	6	74.57	78.60	2	181	1.10%
2018/03/19	0	0.00	2	67.30	71.50	-2	163	-1.22%
2018/03/16	0	0.00	3	64.73	65.00	-3	153	-1.96%
2018/03/15	7	64.87	4	64.88	65.30	3	145	2.06%
2018/03/14	25	65.67	0	0.00	66.10	25	136	18.36%
2018/03/13	1	60.50	2	61.10	63.40	-1	120	-0.83%
2018/03/12	1	59.50	0	0.00	61.50	1	111	0.90%
2018/03/08	3	53.37	0	0.00	52.90	3	76	3.93%
2018/03/07	1	50.00	0	0.00	50.90	1	62	1.61%