保瑞 (6472)-台中銀-台北券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
783
漲跌
▲31
漲幅
+4.12%
成交量
2,373張
產業
上市生技醫療類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	781.00	783.00	-1	2,085	-0.05%
2024/04/23	0	0.00	0	761.00	751.00	0	2,250	0.00%
2024/04/22	1	729.00	1	732.88	718.00	0	2,265	0.00%
2024/04/19	4	708.25	4	708.75	706.00	0	2,275	0.00%
2024/04/18	0	740.00	0	0.00	731.00	0	2,217	0.00%
2024/04/17	1	757.08	0	0.00	754.00	1	2,214	0.05%
2024/04/16	0	760.00	0	0.00	771.00	0	2,188	0.00%
2024/04/15	4	811.75	4.8	816.86	795.00	-0.8	2,169	-0.04%
2024/04/12	7	780.78	6	788.00	790.00	1	2,154	0.05%
2024/04/11	4	826.25	4	822.00	817.00	0	2,050	0.00%
2024/04/10	6	804.67	14	791.06	830.00	-8	1,999	-0.40%
2024/04/09	0	0.00	2	764.50	758.00	-2	1,876	-0.11%
2024/04/08	4	757.75	2	769.00	739.00	2	1,826	0.11%
2024/04/03	3	725.33	5.1	730.33	761.00	-2.1	1,748	-0.12%
2024/04/02	1	696.00	0.1	685.00	692.00	1	1,645	0.06%
2024/04/01	0	0.00	1	658.00	667.00	-1	1,575	-0.06%
2024/03/29	1	654.00	0	0.00	653.00	1	1,558	0.06%
2024/03/28	1	651.00	1	654.00	646.00	0	1,557	0.00%
2024/03/27	1	648.00	2	644.00	645.00	-1	1,547	-0.06%
2024/03/26	0	624.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	1	631.00	0	0.00	625.00	1	1,547	0.06%
2024/03/22	0	0.00	1	620.00	620.00	-1	1,602	-0.06%
2024/03/20	2	621.00	2	623.00	621.00	0	1,706	0.00%
2024/03/19	1	625.00	1	620.00	620.00	0	1,710	0.00%
2024/03/18	2.1	631.19	2	628.00	624.00	0.1	1,711	0.01%
2024/03/15	1	624.00	1	628.00	627.00	0	1,705	0.00%
2024/03/14	1	625.00	1	626.00	626.00	0	1,696	0.00%
2024/03/13	0	629.00	1	642.00	626.00	-1	1,694	-0.06%
2024/03/11	1	620.00	1	625.00	625.00	0	1,741	0.00%
2024/03/08	2	647.33	1	630.00	630.00	1	1,749	0.06%
2024/03/07	1	661.00	1	659.00	659.00	0	1,761	0.00%
2024/03/06	1	692.00	1	670.00	665.00	0	1,758	0.00%
2024/03/05	0	0.00	1.1	694.62	690.00	-1.1	1,732	-0.06%
2024/03/04	1	671.00	1	676.00	676.00	0	1,708	0.00%
2024/03/01	0	0.00	1	673.00	668.00	-1	1,740	-0.06%
2024/02/22	1	641.00	1	652.00	652.00	0	1,799	0.00%
2024/02/21	2	642.50	2	640.00	640.00	0	1,800	0.00%
2024/02/20	1	636.00	1	641.00	641.00	0	1,827	0.00%
2024/02/19	1	649.00	1	636.00	636.00	0	1,840	0.00%
2024/02/16	1	648.00	1	645.00	645.00	0	1,844	0.00%
2024/02/05	1	668.82	1	657.00	657.00	0	1,888	0.00%
2024/02/02	1	678.00	1	671.00	671.00	0	1,894	0.00%
2024/02/01	2	678.50	1	677.00	677.00	1	1,914	0.05%
2024/01/31	1	676.00	1	673.00	673.00	0	1,960	0.00%
2024/01/30	1	672.00	1	672.00	672.00	0	1,984	0.00%
2024/01/23	1	667.00	0	0.00	666.00	1	2,194	0.05%
2024/01/19	2	685.00	0	0.00	682.00	2	2,267	0.09%
2024/01/18	0	0.00	1	693.00	696.00	-1	2,249	-0.04%
2024/01/17	2	717.50	2.1	726.90	678.00	-0.1	2,201	0.00%
2024/01/15	1	700.00	1	681.07	694.00	0	2,086	0.00%
2024/01/12	1	646.00	5	665.60	667.00	-4	2,020	-0.20%
2024/01/11	0	0.00	15	644.00	646.00	-15	2,015	-0.74%
2024/01/10	2	647.50	1	639.00	639.00	1	2,031	0.05%
2024/01/09	3	659.33	0	0.00	659.00	3	2,028	0.15%
2024/01/08	0	0.00	1	677.00	664.00	-1	2,032	-0.05%
2024/01/05	0	0.00	2	662.00	665.00	-2	2,034	-0.10%
2024/01/04	1	637.00	0	0.00	632.00	1	1,982	0.05%
2024/01/03	2	649.50	2	644.00	637.00	0	1,984	0.00%
2024/01/02	1	642.00	1	647.98	648.00	0	1,968	0.00%
2023/12/29	1	640.00	1	639.00	639.00	0	1,973	0.00%
2023/12/28	1	641.00	9	641.00	636.00	-8	1,976	-0.40%
2023/12/27	1	648.00	1	638.00	638.00	0	1,980	0.00%
2023/12/26	1	638.00	3	641.00	645.00	-2	1,980	-0.10%
2023/12/25	11	637.00	1	635.00	635.00	10	1,988	0.50%
2023/12/22	1	646.00	1	642.00	642.00	0	1,990	0.00%
2023/12/21	1	658.89	1	645.00	645.00	0	1,996	0.00%
2023/12/20	3	665.00	3	669.69	660.00	0	2,002	0.00%
2023/12/19	2	672.50	1	657.00	665.00	1	1,986	0.05%
2023/12/18	3	687.00	6	680.33	678.00	-3	1,991	-0.15%
2023/12/15	1.1	680.45	2	666.00	676.00	-0.9	1,944	-0.05%
2023/12/14	1	634.00	2	633.50	632.00	-1	1,887	-0.05%
2023/12/13	1	626.00	1	626.00	626.00	0	1,883	0.00%
2023/12/12	1	627.00	1	622.00	622.00	0	1,899	0.00%
2023/12/08	2	625.00	0	0.00	626.00	2	1,911	0.10%
2023/12/07	1	625.00	1	624.00	624.00	0	1,942	0.00%
2023/12/06	1	626.00	1	619.00	619.00	0	1,965	0.00%
2023/12/05	3	648.23	1	626.00	626.00	2	1,963	0.10%
2023/12/04	1	650.00	1	652.00	652.00	0	1,939	0.00%
2023/12/01	3	654.00	2	655.00	650.00	1	1,940	0.05%
2023/11/30	2	653.00	3	647.00	643.00	-1	1,938	-0.05%
2023/11/29	3	648.00	3	650.67	652.00	0	1,952	0.00%
2023/11/28	2	644.00	1	644.00	644.00	1	1,987	0.05%
2023/11/27	1	640.00	2	651.00	644.00	-1	2,023	-0.05%
2023/11/24	1	645.92	1	637.00	637.00	0	2,030	0.00%
2023/11/22	1	633.00	1	624.00	624.00	0	2,009	0.00%
2023/11/21	0	620.00	0	0.00	620.00	0	2,027	0.00%
2023/11/17	0	0.00	1	631.00	625.00	-1	2,043	-0.05%
2023/11/13	1	619.00	0	0.00	612.00	1	2,147	0.05%
2023/11/10	3	643.33	3	617.00	617.00	0	2,198	0.00%
2023/11/09	1	641.00	1	641.00	641.00	0	2,200	0.00%
2023/11/08	1	650.00	0	0.00	641.00	1	2,231	0.04%
2023/11/07	1	669.00	1	663.00	650.00	0	2,238	0.00%
2023/11/06	0	0.00	0	655.00	658.00	0	2,271	0.00%
2023/11/03	0	0.00	1	638.00	636.00	-1	2,272	-0.04%
2023/11/01	1	654.00	0	0.00	646.00	1	2,237	0.04%
2023/10/31	1	653.00	1	657.00	649.00	0	2,222	0.00%
2023/10/30	3	644.67	2	641.50	643.00	1	2,188	0.05%
2023/10/27	0	0.00	0	593.00	621.00	0	2,154	0.00%
2023/10/26	0	572.00	0	0.00	565.00	0	2,096	0.00%
2023/10/24	1	579.00	1	582.00	578.00	0	2,128	0.00%
2023/10/20	0	560.00	0	0.00	558.00	0	2,176	0.00%
2023/10/19	0	0.00	0	583.00	579.00	0	2,202	0.00%
2023/10/17	0	586.00	0	0.00	580.00	0	2,358	0.00%
2023/10/13	0	599.50	0	0.00	593.00	0	2,439	0.00%
2023/10/12	0	620.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0	623.00	0	0.00	620.00	0	2,464	0.00%
2023/10/03	0	640.00	0	0.00	635.00	0	2,542	0.00%
2023/09/21	0	638.00	0	0.00	635.00	0	2,781	0.00%
2023/09/18	0	660.82	0	0.00	655.00	0	2,897	0.00%
2023/09/12	0	666.00	0	0.00	660.00	0	2,887	0.00%
2023/09/05	1	720.00	0	0.00	697.00	1	2,916	0.03%
2023/09/04	0	0.00	7	729.57	729.00	-7	2,911	-0.24%
2023/09/01	1	718.00	1	732.00	721.00	0	2,893	0.00%
2023/08/31	2	720.00	1	725.00	715.00	1	2,863	0.03%
2023/08/28	0	659.00	0	0.00	652.00	0	2,807	0.00%
2023/08/25	1	658.00	1	669.00	671.00	0	2,797	0.00%
2023/08/23	0	661.50	0	0.00	659.00	0	2,816	0.00%
2023/08/22	0	681.00	0	0.00	675.00	0	2,811	0.00%
2023/08/21	5	700.60	3	691.00	691.00	2	2,832	0.07%
2023/08/18	10	733.30	7	728.86	719.00	3	2,853	0.11%
2023/08/17	1	689.00	0	0.00	718.00	1	2,819	0.04%
2023/08/16	1.1	714.26	1	688.00	691.00	0.1	2,820	0.00%
2023/08/15	6	673.17	6.1	697.61	700.00	-0.1	2,815	0.00%
2023/08/14	1	702.00	1	673.00	650.00	0	2,859	0.00%
2023/08/11	3	696.00	1	713.00	693.00	2	2,895	0.07%
2023/08/10	18	734.11	5	739.00	716.00	13	2,916	0.45%
2023/08/08	0	0.00	1	910.00	927.00	-1	3,003	-0.03%
2023/08/02	1	884.00	0	0.00	873.00	1	3,091	0.03%
2023/07/28	1	887.00	0	0.00	899.00	1	3,210	0.03%
2023/07/26	0	0.00	2	913.00	905.00	-2	3,223	-0.06%
2023/07/24	5	1000.00	5	1009.98	1010.00	0	3,204	0.00%
2023/07/21	5	990.80	1	980.00	985.00	4	3,223	0.12%
2023/07/20	5	919.20	1.1	914.29	955.00	4	3,203	0.12%
2023/07/19	1	878.00	4.1	865.80	887.00	-3.1	3,156	-0.10%
2023/07/10	1	829.00	0	0.00	808.00	1	3,023	0.03%
2023/07/05	2	832.00	2	842.50	845.00	0	2,908	0.00%
2023/06/21	0	0.00	1	701.00	704.00	-1	3,205	-0.03%
2023/06/20	1	713.00	0	0.00	713.00	1	3,262	0.03%
2023/06/15	1	715.00	1	718.00	728.00	0	3,341	0.00%
2023/06/14	0.1	710.00	0	0.00	715.00	0.1	3,507	0.00%
2023/06/12	0.3	732.00	0	0.00	720.00	0.3	3,671	0.01%
2023/05/31	0	0.00	3	775.33	762.00	-3	3,778	-0.08%
2023/05/30	4	770.00	1	760.00	761.00	3	3,753	0.08%
2023/05/29	2	782.00	2	781.50	781.00	0	3,706	0.00%
2023/05/24	1	785.00	1	789.00	778.00	0	3,617	0.00%
2023/05/19	1	810.00	5	797.00	779.00	-4	3,520	-0.11%
2023/05/18	5	799.60	5	823.20	798.00	0	3,475	0.00%
2023/05/17	5	815.40	1	810.00	815.00	4	3,408	0.12%
2023/05/16	2	790.50	6	793.67	787.00	-4	3,326	-0.12%
2023/05/15	14	799.86	14	797.93	782.00	0	3,363	0.00%
2023/05/12	4	777.00	0	0.00	777.00	4	3,403	0.12%
2023/05/11	1	769.00	1	775.00	770.00	0	3,437	0.00%
2023/05/09	2	783.50	2	795.00	779.00	0	3,686	0.00%
2023/05/08	3	817.00	5	840.00	780.00	-2	3,760	-0.05%
2023/05/05	5	832.00	6	841.17	832.00	-1	3,734	-0.03%
2023/05/04	5	837.40	1	840.00	837.00	4	3,683	0.11%
2023/05/03	2	750.50	2	766.00	766.00	0	3,593	0.00%
2023/04/25	1	710.89	1	685.00	704.00	0	3,530	0.00%
2023/04/18	0	0.00	1	796.00	788.00	-1	3,460	-0.03%
2023/04/17	0	780.00	0	0.00	785.00	0	3,505	0.00%
2023/04/14	0	0.00	8	778.75	773.00	-8	3,592	-0.22%
2023/04/12	1	785.00	0	0.00	788.00	1	3,791	0.03%
2023/03/29	8	754.50	0	0.00	772.00	8	4,120	0.19%
2023/03/27	1	700.00	1	704.00	709.00	0	4,005	0.00%
2023/03/22	0	0.00	2	595.00	595.00	-2	3,786	-0.05%
2023/03/20	2	576.50	0	0.00	561.00	2	3,833	0.05%
2023/03/16	2	577.50	2	574.00	564.00	0	3,680	0.00%
2023/03/08	1	497.50	1	504.00	486.50	0	3,542	0.00%
2023/03/07	3	504.00	3	500.67	497.50	0	3,522	0.00%
2023/03/06	4	530.75	4	524.00	522.00	0	3,491	0.00%
2023/02/15	0	0.00	1	469.00	469.00	-1	4,399	-0.02%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	4	536.00	10	531.70	530.00	-6	4,481	-0.13%
2023/02/10	12	551.50	6	548.33	541.00	6	4,512	0.13%
2023/02/09	1	532.00	7	527.57	528.00	-6	4,414	-0.14%
2023/02/08	7	484.00	1	482.50	514.00	6	4,361	0.14%
2023/02/07	0	0.00	5	457.20	468.00	-5	4,205	-0.12%
2023/02/06	5	440.70	0	0.00	425.50	5	4,157	0.12%
2023/02/03	0	0.00	0.1	413.00	411.50	-0.1	4,129	0.00%
2023/01/12	1	388.00	1	384.00	384.50	0	4,373	0.00%
2023/01/05	0.1	415.00	0	0.00	414.50	0.1	4,692	0.00%
2023/01/03	0	0.00	5	427.00	434.50	-5	4,817	-0.10%
2022/12/28	3	418.83	0	0.00	411.50	3	4,788	0.06%
2022/12/19	1	383.50	1	397.50	397.50	0	5,055	0.00%
2022/12/06	2	418.00	0	0.00	418.00	2	5,360	0.04%
2022/11/25	1	420.00	0	0.00	416.00	1	5,431	0.02%
2022/11/23	0	0.00	2	462.00	467.50	-2	5,397	-0.04%
2022/11/22	0	0.00	1	439.00	440.00	-1	5,377	-0.02%
2022/11/17	2	426.25	0	0.00	428.50	2	5,353	0.04%
2022/11/16	0	0.00	8.1	402.98	421.00	-8.1	5,134	-0.16%
2022/11/15	8	401.50	1	401.50	401.50	7	4,963	0.14%
2022/11/04	1	309.00	1	307.00	307.00	0	4,582	0.00%
2022/11/03	0	0.00	6	304.50	311.00	-6	4,524	-0.13%
2022/11/02	6	302.25	0	0.00	310.00	6	4,478	0.13%
2022/11/01	4	280.63	4	301.38	302.50	0	4,386	0.00%
2022/10/28	3	273.17	3	268.00	268.00	0	4,270	0.00%
2022/10/27	6	270.50	6	276.83	276.00	0	4,224	0.00%
2022/10/26	1	257.00	1	272.50	270.50	0	4,167	0.00%
2022/10/25	1	263.00	1	258.50	258.50	0	4,124	0.00%
2022/10/21	1	270.50	2	258.50	258.50	-1	4,067	-0.02%
2022/10/20	2	276.50	12	272.71	270.50	-10	4,035	-0.25%
2022/10/19	5	281.60	2	284.00	284.00	3	3,990	0.08%
2022/10/17	5	282.70	1	288.50	288.50	4	3,967	0.10%
2022/10/14	4	307.00	1	303.00	303.00	3	3,877	0.08%
2022/10/13	1	343.50	0	0.00	309.50	1	3,766	0.03%
2022/10/11	0	0.00	4	338.88	348.50	-4	3,573	-0.11%
2022/10/05	1	321.00	0	0.00	320.00	1	3,347	0.03%
2022/09/29	4	312.25	1	306.00	307.00	3	3,182	0.09%
2022/09/23	5	342.00	13	326.73	330.00	-8	3,024	-0.26%
2022/09/19	7	307.57	6	299.42	294.00	1	3,143	0.03%
2022/09/16	7	310.36	0	0.00	308.00	7	3,103	0.23%
2022/09/15	0	0.00	7	319.79	312.50	-7	3,099	-0.23%
2022/09/07	5	280.30	0	0.00	281.00	5	3,331	0.15%
2022/09/06	2	292.50	0	0.00	294.00	2	3,336	0.06%
2022/08/18	1	307.00	0	0.00	319.50	1	3,127	0.03%
2022/08/17	1	307.00	1	303.00	305.50	0	3,028	0.00%
2022/08/16	5	292.60	5	289.30	301.00	0	2,955	0.00%
2022/07/05	1	258.00	1	257.00	255.50	0	1,722	0.00%
2022/06/30	1	266.50	1	254.50	266.00	0	1,522	0.00%
2022/06/22	1	251.00	1	254.00	244.00	0	798	0.00%
2022/06/17	0	0.00	1	222.00	239.00	-1	427	-0.23%
2022/06/08	0	0.00	1	175.50	174.00	-1	178	-0.56%
2022/06/01	0	0.00	0.1	170.00	169.50	-0.1	186	-0.05%
2022/05/19	2	168.75	1	165.50	165.00	1	199	0.50%
2022/05/11	0	0.00	1.1	160.00	160.50	-1.1	181	-0.61%
2022/05/06	0.1	149.50	0	0.00	150.00	0.1	171	0.06%
2022/05/04	0.1	149.50	0	0.00	148.50	0.1	174	0.06%
2022/04/29	0	0.00	0.2	153.00	153.50	-0.2	177	-0.11%
2022/04/25	0.1	162.50	0	0.00	158.00	0.1	175	0.06%
2022/04/19	0.1	167.50	0	0.00	167.00	0.1	207	0.05%
2022/04/18	0	0.00	2.1	171.52	167.50	-2.1	208	-1.01%
2022/04/15	2	167.75	0	0.00	166.50	2	215	0.93%
2022/04/13	0	174.00	0	0.00	172.50	0	224	0.00%
2022/04/12	0	0.00	0	180.00	174.00	0	228	0.00%
2022/04/06	0	0.00	3	180.50	179.00	-3	232	-1.29%
2022/03/31	3	178.00	1	177.00	177.00	2	230	0.87%
2022/03/30	1	176.00	3	178.50	176.50	-2	231	-0.86%
2022/03/29	0	0.00	1	177.50	176.50	-1	232	-0.43%
2022/03/25	2	174.25	0	0.00	175.00	2	235	0.85%
2022/03/24	0.1	175.00	0	0.00	174.50	0.1	241	0.04%
2022/03/23	2	177.00	1	175.50	178.00	1	247	0.40%
2022/03/22	1	174.00	0	0.00	173.50	1	248	0.40%
2022/03/21	0	0.00	3	174.00	177.50	-3	249	-1.20%
2022/03/18	2	167.25	0	0.00	169.00	2	252	0.79%
2022/03/11	0.1	175.00	0	0.00	172.00	0.1	247	0.04%
2022/03/10	1	175.50	2	182.50	176.50	-1	249	-0.40%
2022/03/08	1	176.00	0	0.00	174.50	1	244	0.41%
2022/03/04	1	182.00	0	0.00	181.50	1	242	0.41%
2022/03/03	0	0.00	6	188.58	185.00	-6	244	-2.46%
2022/03/01	0	179.00	0	0.00	181.50	0	242	0.00%
2022/02/25	0	0.00	0	181.00	179.00	0	245	0.00%
2022/02/24	0.1	177.00	0	0.00	176.00	0.1	256	0.04%
2022/02/14	0.1	175.00	0	0.00	173.50	0.1	285	0.04%
2022/02/11	0.1	179.00	0	0.00	179.00	0.1	285	0.04%
2022/02/07	0	0.00	0.1	181.00	183.00	-0.1	284	-0.04%
2022/01/21	0.1	175.00	0	0.00	171.50	0.1	291	0.03%
2022/01/20	1	176.00	0	0.00	177.00	1	294	0.34%
2022/01/18	0	0.00	0.1	184.99	182.00	-0.1	298	-0.03%
2022/01/12	0	166.00	0	0.00	164.50	0	270	0.00%
2022/01/06	0.1	175.00	0	0.00	173.00	0.1	261	0.04%
2022/01/04	0.1	181.00	0	0.00	180.00	0.1	264	0.04%
2021/12/30	0.1	184.00	0	0.00	184.00	0.1	270	0.04%
2021/12/29	1.1	185.55	0	0.00	185.00	1.1	270	0.41%
2021/12/28	0	0.00	0.1	190.00	186.00	-0.1	275	-0.04%
2021/12/23	1	186.00	0	0.00	186.00	1	280	0.36%
2021/12/20	1	187.50	0	0.00	189.50	1	282	0.35%
2021/12/17	1.1	187.00	0	0.00	185.00	1.1	277	0.40%
2021/12/15	0.1	190.00	0	0.00	191.00	0.1	278	0.04%
2021/12/14	0.1	195.50	0	0.00	191.00	0.1	278	0.04%
2021/12/09	1	201.50	0	0.00	199.50	1	286	0.35%
2021/12/06	0	0.00	3	207.50	205.00	-3	301	-1.00%
2021/12/02	1	197.50	0	0.00	197.00	1	361	0.28%
2021/11/23	1.1	198.36	0	0.00	199.50	1.1	428	0.26%
2021/11/05	1	217.50	0	0.00	217.00	1	457	0.22%
2021/11/04	0	0.00	4.1	222.49	218.50	-4.1	461	-0.89%
2021/10/28	0	0.00	0.1	210.00	211.50	-0.1	460	-0.02%
2021/10/20	0.1	205.00	0	0.00	202.00	0.1	482	0.02%
2021/10/15	1	206.00	0	0.00	205.50	1	550	0.18%
2021/10/12	0	0.00	2	221.00	214.50	-2	575	-0.35%
2021/10/08	2	219.50	0	0.00	219.50	2	568	0.35%
2021/10/01	0.2	216.25	0	0.00	208.50	0.2	569	0.04%
2021/09/30	1	218.50	0	0.00	219.00	1	566	0.18%
2021/09/29	0.1	220.00	0	0.00	217.50	0.1	569	0.02%
2021/09/27	1	224.00	0	0.00	224.50	1	575	0.17%
2021/09/14	0.1	225.00	0	0.00	224.00	0.1	622	0.02%
2021/09/13	0.1	230.00	0	0.00	229.00	0.1	625	0.02%
2021/09/10	1	235.00	0	0.00	233.00	1	639	0.16%
2021/08/30	0	0.00	0.1	292.00	286.50	-0.1	540	-0.02%
2021/08/18	0.1	254.50	0	0.00	267.00	0.1	565	0.02%
2021/08/12	0	0.00	1	268.00	270.00	-1	667	-0.15%
2021/08/11	1.1	265.45	0	0.00	262.00	1.1	715	0.15%
2021/08/05	0	0.00	1	287.50	284.00	-1	812	-0.12%
2021/07/30	1	284.50	0	0.00	277.00	1	867	0.12%
2021/07/27	0	0.00	1	284.50	280.50	-1	885	-0.11%
2021/07/26	1	279.00	0	0.00	279.00	1	897	0.11%
2021/07/19	0	0.00	2	272.50	280.00	-2	879	-0.23%
2021/07/14	1	266.50	0	0.00	264.00	1	905	0.11%
2021/07/13	0.2	265.75	0	0.00	261.00	0.2	912	0.02%
2021/07/09	1	275.00	2	281.00	274.00	-1	918	-0.11%
2021/07/07	2	275.50	0	0.00	274.50	2	1,007	0.20%
2021/06/23	0	0.00	1	261.50	259.50	-1	1,137	-0.09%
2021/06/22	1	257.50	3	260.50	257.00	-2	1,135	-0.18%
2021/06/21	3.2	258.00	0	0.00	255.50	3.2	1,128	0.28%
2021/06/18	0	0.00	1	278.00	271.00	-1	1,110	-0.09%
2021/06/17	1	275.00	0	0.00	276.00	1	1,102	0.09%
2021/06/07	0	0.00	3	266.00	264.00	-3	1,107	-0.27%
2021/06/01	3	259.00	0	0.00	254.50	3	1,131	0.27%
2021/05/11	2	242.25	2	246.00	247.50	0	796	0.00%
2021/04/22	0	0.00	1	236.00	227.00	-1	780	-0.13%
2021/04/21	1	233.00	0	0.00	232.50	1	782	0.13%
2021/04/09	0	0.00	2	246.00	251.50	-2	745	-0.27%
2021/04/07	2	242.00	0	0.00	229.50	2	710	0.28%
2021/03/31	0	0.00	1	199.00	197.50	-1	590	-0.17%
2021/03/29	0	0.00	5	193.50	194.00	-5	578	-0.86%
2021/03/25	1	186.50	0	0.00	186.50	1	602	0.17%
2021/03/23	2	188.50	0	0.00	188.00	2	632	0.32%
2021/03/18	2	189.25	0	0.00	190.50	2	639	0.31%
2021/03/17	0	0.00	1	191.00	191.00	-1	649	-0.15%
2021/03/15	1	188.00	0	0.00	187.50	1	649	0.15%
2021/03/02	0	0.00	2	190.50	188.50	-2	645	-0.31%
2021/02/26	2	186.00	0	0.00	187.00	2	645	0.31%
2021/01/27	0	0.00	1	180.00	185.00	-1	672	-0.15%
2021/01/12	1	175.00	0	0.00	168.50	1	851	0.12%
2021/01/06	1	190.00	0	0.00	186.50	1	769	0.13%
2020/12/21	0	0.00	1	205.00	210.00	-1	721	-0.14%
2020/12/16	0	0.00	2	183.50	187.00	-2	683	-0.29%
2020/12/11	1	177.00	0	0.00	181.00	1	683	0.15%
2020/12/09	2	190.25	0	0.00	190.50	2	685	0.29%
2020/12/08	1	190.00	1	192.00	191.50	0	687	0.00%
2020/12/02	0	0.00	2	188.00	193.50	-2	677	-0.30%
2020/11/12	2	179.00	0	0.00	175.00	2	667	0.30%
2020/11/09	1	197.50	1	184.00	185.50	0	649	0.00%
2020/10/27	11	227.36	11	229.14	232.50	0	463	0.00%
2020/10/23	18	207.69	18	208.50	215.00	0	395	0.00%
2020/09/16	0	0.00	1	179.50	179.50	-1	342	-0.29%
2020/09/15	1	178.50	0	0.00	178.50	1	341	0.29%
2020/09/02	0	0.00	1	164.50	163.00	-1	466	-0.21%
2020/09/01	1	162.00	0	0.00	163.00	1	508	0.20%
2020/05/06	0	0.00	1	156.00	154.00	-1	673	-0.15%
2020/03/11	4	168.25	4	167.00	163.00	0	522	0.00%
2020/02/18	1	150.00	0	0.00	149.50	1	308	0.32%
2019/08/20	4	153.50	4	155.63	155.00	0	664	0.00%
2019/08/07	2	152.75	2	154.00	152.00	0	652	0.00%
2019/08/06	1	148.00	1	150.50	148.00	0	636	0.00%
2019/08/05	3	144.50	3	147.33	144.00	0	621	0.00%
2019/03/26	0	0.00	4	132.50	132.50	-4	330	-1.21%
2019/03/25	1	125.50	0	0.00	126.00	1	318	0.31%
2019/02/22	1	125.50	0	0.00	124.00	1	356	0.28%
2019/02/18	2	136.00	0	0.00	129.00	2	370	0.54%
2018/12/20	1	115.00	1	112.00	113.00	0	342	0.00%
2018/11/20	5	125.80	5	121.40	120.50	0	318	0.00%
2018/11/15	2	119.00	2	121.00	118.00	0	306	0.00%
2018/09/13	0	0.00	2	110.50	119.50	-2	571	-0.35%
2018/09/11	1	108.00	0	0.00	107.50	1	565	0.18%
2018/09/10	1	110.00	0	0.00	108.00	1	566	0.18%
2018/08/03	1	143.00	1	145.00	142.00	0	484	0.00%
2018/05/17	0	0.00	4	140.00	138.00	-4	597	-0.67%
2018/05/04	1	116.00	0	0.00	114.00	1	533	0.19%
2018/04/30	3	128.00	0	0.00	127.00	3	496	0.60%
2018/04/26	0	0.00	2	133.50	134.50	-2	472	-0.42%
2018/04/25	2	129.75	0	0.00	147.50	2	451	0.44%
2018/03/28	0	0.00	1	90.00	99.00	-1	259	-0.39%
2018/03/27	1	89.00	0	0.00	90.00	1	245	0.41%
2018/03/23	0	0.00	1	81.00	81.50	-1	223	-0.45%
2018/03/21	1	80.00	0	0.00	81.50	1	198	0.50%