保瑞 (6472)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
715
漲跌
▼28
漲幅
-3.77%
成交量
4,475張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5.5	740.73	6	744.50	715.00	-0.5	2,185	-0.02%
2024/05/08	0	0.00	1	755.00	743.00	-1	2,129	-0.05%
2024/05/07	0.9	721.11	0	720.00	719.00	0.9	2,115	0.04%
2024/05/06	1	758.00	0	0.00	742.00	1	2,090	0.05%
2024/04/30	1.5	769.48	1	774.00	765.00	0.5	2,091	0.02%
2024/04/26	1	756.00	1	754.00	752.00	0	2,066	0.00%
2024/04/24	2.3	752.16	2	756.50	757.00	0.3	2,145	0.01%
2024/04/19	1	709.00	2.2	703.07	706.00	-1.2	2,275	-0.05%
2024/04/18	0.6	737.59	0	0.00	731.00	0.6	2,217	0.03%
2024/04/17	4.7	770.48	4	764.00	754.00	0.7	2,214	0.03%
2024/04/16	3.2	783.84	3	769.00	771.00	0.2	2,188	0.01%
2024/04/15	1	820.77	1.2	800.67	795.00	-0.2	2,169	-0.01%
2024/04/12	7.9	785.81	6	783.67	790.00	1.9	2,154	0.09%
2024/04/11	6	815.67	5.2	824.50	817.00	0.8	2,050	0.04%
2024/04/10	0	0.00	1.1	827.80	830.00	-1.1	1,999	-0.06%
2024/04/09	2.2	759.27	2	746.11	758.00	0.2	1,876	0.01%
2024/04/08	3	764.33	3	743.33	739.00	0	1,826	0.00%
2024/04/03	1.3	717.36	0.1	723.83	761.00	1.2	1,748	0.07%
2024/04/02	0.1	686.00	1	681.00	692.00	-0.9	1,645	-0.05%
2024/04/01	3.1	661.94	3.1	658.26	667.00	0	1,575	0.00%
2024/03/29	3	648.00	3	653.00	653.00	0	1,558	0.00%
2024/03/28	2	651.00	0	0.00	646.00	2	1,557	0.13%
2024/03/27	1	641.00	0.2	642.00	645.00	0.8	1,547	0.05%
2024/03/26	0.1	623.00	0.1	623.00	620.00	0	1,539	0.00%
2024/03/25	0.1	629.00	0	0.00	625.00	0.1	1,547	0.01%
2024/03/22	1	621.00	1.1	620.18	620.00	-0.1	1,602	-0.01%
2024/03/21	3	620.02	1	619.00	619.00	2	1,683	0.12%
2024/03/20	2	621.00	2	624.50	621.00	0	1,706	0.00%
2024/03/19	2	623.50	2	624.00	620.00	0	1,710	0.00%
2024/03/18	1	626.00	1	629.00	624.00	0	1,711	0.00%
2024/03/13	2.1	638.14	2	626.00	626.00	0.1	1,694	0.01%
2024/03/11	3	621.00	3	626.00	625.00	0	1,741	0.00%
2024/03/08	3.1	650.63	3	648.00	630.00	0.1	1,749	0.00%
2024/03/07	3	660.98	3	662.67	659.00	0	1,761	0.00%
2024/03/06	4.2	673.35	3	665.67	665.00	1.2	1,758	0.07%
2024/03/05	3.1	696.55	4.1	694.51	690.00	-1	1,732	-0.06%
2024/03/04	2.2	673.00	2	675.50	676.00	0.2	1,708	0.01%
2024/03/01	4	669.25	3	669.67	668.00	1	1,740	0.06%
2024/02/29	3	667.00	3	673.00	669.00	0	1,761	0.00%
2024/02/27	1.4	672.86	1	675.00	672.00	0.4	1,802	0.02%
2024/02/26	0.4	661.01	1.1	661.09	679.00	-0.7	1,802	-0.04%
2024/02/23	2	647.00	2	646.00	646.00	0	1,784	0.00%
2024/02/22	1	637.00	0	0.00	652.00	1	1,799	0.06%
2024/02/21	0	0.00	0.1	643.00	640.00	-0.1	1,800	0.00%
2024/02/19	0.3	639.00	0	0.00	636.00	0.3	1,840	0.02%
2024/02/16	1	646.00	1	645.00	645.00	0	1,844	0.00%
2024/02/15	5.2	645.30	4	643.01	643.00	1.2	1,853	0.07%
2024/02/05	2.1	664.37	2	657.00	657.00	0.1	1,888	0.00%
2024/02/02	2	672.50	2	671.00	671.00	0	1,894	0.00%
2024/02/01	1	674.00	1	679.00	677.00	0	1,914	0.00%
2024/01/30	0	0.00	0	672.00	672.00	0	1,984	0.00%
2024/01/29	2	663.50	2	666.50	665.00	0	2,022	0.00%
2024/01/25	0	667.43	1	662.00	658.00	-1	2,065	-0.05%
2024/01/24	0	670.00	0	0.00	669.00	0	2,111	0.00%
2024/01/23	1	673.00	1	666.19	666.00	0	2,194	0.00%
2024/01/22	0.1	676.80	1	681.00	675.00	-0.9	2,259	-0.04%
2024/01/19	5	691.20	2	682.00	682.00	3	2,267	0.13%
2024/01/18	5	699.04	5.1	703.80	696.00	-0.1	2,249	0.00%
2024/01/17	3.1	710.65	2.1	686.14	678.00	1	2,201	0.05%
2024/01/15	0	0.00	0.1	694.50	694.00	-0.1	2,086	-0.01%
2024/01/12	0	0.00	0.1	664.00	667.00	-0.1	2,020	0.00%
2024/01/10	1.1	641.91	1	639.00	639.00	0.1	2,031	0.01%
2024/01/09	1	659.00	1.3	660.00	659.00	-0.3	2,028	-0.01%
2024/01/08	3	663.68	8	662.63	664.00	-5	2,032	-0.24%
2024/01/05	0	0.00	2.2	655.58	665.00	-2.2	2,034	-0.11%
2024/01/04	0.2	634.38	0	0.00	632.00	0.2	1,982	0.01%
2024/01/03	1	638.00	0	0.00	637.00	1	1,984	0.05%
2024/01/02	1	639.00	2.2	644.14	648.00	-1.2	1,968	-0.06%
2023/12/29	2	638.00	0	0.00	639.00	2	1,973	0.10%
2023/12/28	2.1	637.13	1	642.00	636.00	1.1	1,976	0.06%
2023/12/27	0.1	644.83	0.1	649.00	638.00	0	1,980	0.00%
2023/12/25	1	635.00	0	0.00	635.00	1	1,988	0.05%
2023/12/22	0	644.00	0	0.00	642.00	0	1,990	0.00%
2023/12/21	1	652.85	0	0.00	645.00	1	1,996	0.05%
2023/12/19	1	658.12	1	659.00	665.00	0	1,986	0.00%
2023/12/18	0.2	681.83	0	0.00	678.00	0.2	1,991	0.01%
2023/12/15	1.1	649.55	4.4	667.11	676.00	-3.3	1,944	-0.17%
2023/12/14	1	634.00	1	632.00	632.00	0	1,887	0.00%
2023/12/13	1	625.01	1.1	628.91	626.00	-0.1	1,883	-0.01%
2023/12/12	1	626.00	2	622.50	622.00	-1	1,899	-0.05%
2023/12/11	0	625.00	0	0.00	620.00	0	1,905	0.00%
2023/12/08	2	625.00	1	626.00	626.00	1	1,911	0.05%
2023/12/06	2.1	622.53	2	621.00	619.00	0.1	1,965	0.00%
2023/12/05	0.3	632.57	0	0.00	626.00	0.3	1,963	0.01%
2023/12/01	1.1	660.80	0	0.00	650.00	1.1	1,940	0.06%
2023/11/30	1	653.00	0	0.00	643.00	1	1,938	0.05%
2023/11/29	1	645.00	0.3	649.33	652.00	0.7	1,952	0.04%
2023/11/28	0.3	641.34	1	647.00	644.00	-0.7	1,987	-0.04%
2023/11/27	0	0.00	1.1	649.99	644.00	-1.1	2,023	-0.05%
2023/11/24	2	643.50	1	637.00	637.00	1	2,030	0.05%
2023/11/20	0.1	632.00	0	0.00	627.00	0.1	2,035	0.00%
2023/11/17	1	629.00	1.1	632.95	625.00	-0.1	2,043	0.00%
2023/11/16	1.1	629.83	1.1	637.67	629.00	0	2,060	0.00%
2023/11/15	0	616.22	0	0.00	618.00	0	2,068	0.00%
2023/11/14	1	612.02	1	612.00	608.00	0	2,120	0.00%
2023/11/13	0	617.00	0	0.00	612.00	0	2,147	0.00%
2023/11/10	0.3	626.65	0	644.00	617.00	0.3	2,198	0.01%
2023/11/09	0	642.00	1.2	646.31	641.00	-1.2	2,200	-0.05%
2023/11/08	4	646.22	4	644.00	641.00	0	2,231	0.00%
2023/11/07	2	668.00	1	651.00	650.00	1	2,238	0.04%
2023/11/06	2	631.51	1.1	641.19	658.00	1	2,271	0.04%
2023/11/03	2	657.00	2	657.00	636.00	0	2,272	0.00%
2023/11/02	4	636.01	5	643.60	645.00	-1	2,254	-0.04%
2023/11/01	0	0.00	0	649.00	646.00	0	2,237	0.00%
2023/10/31	2.1	653.52	3	652.00	649.00	-0.9	2,222	-0.04%
2023/10/30	2.5	636.72	4	640.75	643.00	-1.5	2,188	-0.07%
2023/10/27	4	595.75	4	606.00	621.00	0	2,154	0.00%
2023/10/26	1	588.49	0	0.00	565.00	1	2,096	0.05%
2023/10/25	1	587.00	1	584.00	584.00	0	2,103	0.00%
2023/10/24	1	576.03	1	576.00	578.00	0	2,128	0.00%
2023/10/23	1	571.00	2	568.50	567.00	-1	2,174	-0.05%
2023/10/20	0	559.72	0	0.00	558.00	0	2,176	0.00%
2023/10/19	1	580.00	0	0.00	579.00	1	2,202	0.05%
2023/10/18	0	565.33	0	0.00	556.00	0	2,259	0.00%
2023/10/17	1.1	580.31	1	584.00	580.00	0.1	2,358	0.00%
2023/10/13	0.2	604.59	0	0.00	593.00	0.2	2,439	0.01%
2023/10/12	1.1	620.90	0	0.00	620.00	1.1	2,438	0.04%
2023/10/11	0	624.00	1	620.00	620.00	-1	2,464	-0.04%
2023/10/06	1	629.11	0	0.00	629.00	1	2,476	0.04%
2023/10/05	2	635.51	1	640.00	636.00	1	2,499	0.04%
2023/10/04	0.1	629.83	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	0	640.00	0	0.00	635.00	0	2,542	0.00%
2023/09/27	0	637.00	1	639.00	644.00	-1	2,691	-0.04%
2023/09/25	2	656.50	3	656.00	654.00	-1	2,718	-0.04%
2023/09/22	1	636.00	0.3	634.00	639.00	0.7	2,738	0.03%
2023/09/21	0.1	640.04	0.1	644.00	635.00	0	2,781	0.00%
2023/09/20	1	652.96	1	658.00	646.00	0	2,848	0.00%
2023/09/19	2.1	648.55	0	0.00	646.00	2.1	2,899	0.07%
2023/09/18	3	668.00	1	660.00	655.00	2	2,897	0.07%
2023/09/15	1.1	671.90	0	0.00	667.00	1.1	2,888	0.04%
2023/09/14	0	0.00	2	677.50	679.00	-2	2,886	-0.07%
2023/09/12	0.1	672.00	0	0.00	660.00	0.1	2,887	0.00%
2023/09/11	2	693.00	1	674.00	674.00	1	2,870	0.03%
2023/09/08	0.1	672.00	0	0.00	670.00	0.1	2,870	0.00%
2023/09/06	0	687.50	0	0.00	685.00	0	2,893	0.00%
2023/09/05	2	725.47	6	704.83	697.00	-4	2,916	-0.14%
2023/09/04	2	733.00	3	734.33	729.00	-1	2,911	-0.03%
2023/09/01	3	721.67	5	720.40	721.00	-2	2,893	-0.07%
2023/08/31	1	713.00	1	716.00	715.00	0	2,863	0.00%
2023/08/30	3	681.67	0	0.00	698.00	3	2,825	0.11%
2023/08/29	1	657.00	0	0.00	656.00	1	2,808	0.04%
2023/08/28	6	663.67	1	676.89	652.00	5	2,807	0.18%
2023/08/25	5.1	668.71	5.1	670.53	671.00	0	2,797	0.00%
2023/08/24	0	656.33	0	0.00	652.00	0	2,810	0.00%
2023/08/23	0.1	663.00	0	0.00	659.00	0.1	2,816	0.00%
2023/08/22	0.1	685.00	0	0.00	675.00	0.1	2,811	0.00%
2023/08/21	0	698.00	0	706.00	691.00	0	2,832	0.00%
2023/08/18	0	739.00	0	0.00	719.00	0	2,853	0.00%
2023/08/15	2	687.50	2	685.50	700.00	0	2,815	0.00%
2023/08/14	0.3	673.96	0	0.00	650.00	0.3	2,859	0.01%
2023/08/11	1.2	714.22	1	696.01	693.00	0.1	2,895	0.01%
2023/08/10	2.2	757.17	2	759.00	716.00	0.2	2,916	0.01%
2023/08/09	1	925.00	2	938.76	939.00	-1	2,951	-0.04%
2023/08/08	1	927.00	3.1	921.96	927.00	-2.1	3,003	-0.07%
2023/08/07	1	895.00	2	903.00	901.00	-1	3,038	-0.03%
2023/08/04	0.1	868.00	0	0.00	894.00	0.1	3,067	0.00%
2023/08/02	2.1	886.29	1	914.96	873.00	1.1	3,091	0.04%
2023/08/01	3	951.33	3	942.00	893.00	0	3,113	0.00%
2023/07/31	0	0.00	0	912.00	903.00	0	3,114	0.00%
2023/07/28	0.1	901.07	0	0.00	899.00	0.1	3,210	0.00%
2023/07/27	3	923.66	3.1	928.06	907.00	-0.1	3,228	0.00%
2023/07/26	6.3	939.22	5	934.80	905.00	1.3	3,223	0.04%
2023/07/25	0	0.00	1.1	1010.46	1005.00	-1.1	3,187	-0.03%
2023/07/24	1	994.01	0	0.00	1010.00	1	3,204	0.03%
2023/07/21	2.1	985.68	3.2	988.38	985.00	-1.1	3,223	-0.03%
2023/07/20	2.1	933.20	2.1	935.24	955.00	-0.1	3,203	0.00%
2023/07/19	1	874.00	1.3	882.48	887.00	-0.3	3,156	-0.01%
2023/07/18	0	0.00	0.1	810.00	807.00	-0.1	3,152	0.00%
2023/07/14	1	791.00	0	0.00	798.00	1	3,128	0.03%
2023/07/13	0.2	765.67	0	764.00	760.00	0.2	3,097	0.01%
2023/07/11	0.1	792.20	0	0.00	787.00	0.1	3,045	0.00%
2023/07/10	1.1	812.27	0	0.00	808.00	1.1	3,023	0.04%
2023/07/07	1	811.00	0	0.00	805.00	1	3,001	0.03%
2023/07/06	3.1	834.32	4	806.00	802.00	-0.9	2,975	-0.03%
2023/07/05	1	850.00	2.7	846.67	845.00	-1.7	2,908	-0.06%
2023/07/03	0	792.00	0.2	790.00	784.00	-0.1	2,845	0.00%
2023/06/27	2	735.00	3.1	746.45	752.00	-1.1	3,006	-0.04%
2023/06/26	4.1	720.41	2	719.00	725.00	2.1	3,075	0.07%
2023/06/19	0	715.00	1	713.00	710.00	-1	3,260	-0.03%
2023/06/15	0	0.00	0.2	726.33	728.00	-0.2	3,341	0.00%
2023/06/14	0	715.00	0	0.00	715.00	0	3,507	0.00%
2023/06/13	2.1	719.44	0	0.00	714.00	2.1	3,600	0.06%
2023/06/12	0.1	735.50	0	0.00	720.00	0.1	3,671	0.00%
2023/06/09	0	0.00	1	743.00	755.00	-1	3,717	-0.03%
2023/06/08	1.1	725.36	0	0.00	726.00	1.1	3,703	0.03%
2023/06/07	1	748.13	1	753.00	740.00	0	3,706	0.00%
2023/06/06	0.1	757.59	0	0.00	751.00	0.1	3,699	0.00%
2023/06/05	0	0.00	1	771.00	762.00	-1	3,718	-0.03%
2023/06/02	0	760.00	1	774.00	758.00	-1	3,754	-0.03%
2023/06/01	1	767.00	1	762.00	761.00	0	3,787	0.00%
2023/05/31	0	0.00	1	772.00	762.00	-1	3,778	-0.03%
2023/05/30	1.2	765.97	2	788.00	761.00	-0.8	3,753	-0.02%
2023/05/29	1	781.00	1	785.00	781.00	0	3,706	0.00%
2023/05/26	0.1	760.00	1	764.00	762.00	-1	3,682	-0.03%
2023/05/25	4.3	767.73	3	766.98	762.00	1.3	3,666	0.03%
2023/05/24	4.2	781.57	2	778.02	778.00	2.2	3,617	0.06%
2023/05/23	0	803.00	1.1	802.08	807.00	-1.1	3,566	-0.03%
2023/05/22	3	793.00	2	796.00	791.00	1	3,540	0.03%
2023/05/19	1.3	780.54	1	806.00	779.00	0.3	3,520	0.01%
2023/05/18	1	795.00	1	816.90	798.00	0	3,475	0.00%
2023/05/17	2	813.00	1	811.00	815.00	1	3,408	0.03%
2023/05/15	0	801.00	2	808.00	782.00	-2	3,363	-0.06%
2023/05/12	1	777.00	0	0.00	777.00	1	3,403	0.03%
2023/05/11	0.1	768.00	0	0.00	770.00	0.1	3,437	0.00%
2023/05/09	2	798.50	2	783.50	779.00	0	3,686	0.00%
2023/05/08	2	820.69	3	797.33	780.00	-1	3,760	-0.03%
2023/05/05	1	832.00	1	830.00	832.00	0	3,734	0.00%
2023/05/04	3	807.02	2	836.00	837.00	1	3,683	0.03%
2023/05/03	1	766.00	0	0.00	766.00	1	3,593	0.03%
2023/04/26	1	695.00	1	709.00	710.00	0	3,562	0.00%
2023/04/25	4	704.50	5	720.80	704.00	-1	3,530	-0.03%
2023/04/24	2	732.48	1	707.00	725.00	1	3,510	0.03%
2023/04/21	3	741.24	3	722.33	711.00	0	3,484	0.00%
2023/04/20	0	0.00	0	805.00	789.00	0	3,424	0.00%
2023/04/19	1	810.21	2	817.50	846.00	-1	3,436	-0.03%
2023/04/18	1	803.00	0	0.00	788.00	1	3,460	0.03%
2023/04/14	0	0.00	0	778.00	773.00	0	3,592	0.00%
2023/04/11	2	805.00	2	817.96	805.00	0	3,851	0.00%
2023/04/10	2	800.00	0	806.00	804.00	2	3,894	0.05%
2023/04/06	0	0.00	2	780.00	808.00	-2	4,001	-0.05%
2023/03/31	1	743.14	0	0.00	740.00	1	4,051	0.03%
2023/03/30	1	784.96	0	0.00	756.00	1	4,170	0.02%
2023/03/29	7	761.00	10	759.80	772.00	-3	4,120	-0.07%
2023/03/28	8.1	712.32	5	715.40	702.00	3.1	4,090	0.07%
2023/03/27	3	713.37	3	724.67	709.00	0	4,005	0.00%
2023/03/24	2	677.01	3	674.67	700.00	-1	3,908	-0.03%
2023/03/23	6	629.33	3	647.33	654.00	3	3,784	0.08%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	1	545.00	0	0.00	541.00	1	3,826	0.03%
2023/03/20	6	570.34	5	572.20	561.00	1	3,833	0.03%
2023/03/17	6	563.45	9	572.00	582.00	-3	3,809	-0.08%
2023/03/16	5	578.40	3	579.33	564.00	2	3,680	0.05%
2023/03/15	0	0.00	2	549.00	572.00	-2	3,651	-0.05%
2023/03/14	13	526.38	17	527.00	520.00	-4	3,643	-0.11%
2023/03/13	0	0.00	0.1	500.00	505.00	-0.1	3,585	0.00%
2023/03/10	1	506.00	2	500.25	496.50	-1	3,566	-0.03%
2023/03/08	3	498.17	2	493.25	486.50	1	3,542	0.03%
2023/03/07	1.1	507.69	1	497.50	497.50	0.1	3,522	0.00%
2023/03/06	5.1	526.93	0	521.00	522.00	5	3,491	0.14%
2023/02/24	0	0.00	1	506.00	503.00	-1	3,512	-0.03%
2023/02/22	0.1	497.50	0	0.00	493.00	0.1	3,530	0.00%
2023/02/20	0.1	496.00	0	0.00	492.50	0.1	3,923	0.00%
2023/02/17	0	474.25	1	478.00	499.50	-1	4,128	-0.02%
2023/02/16	0	0.00	2	467.00	470.00	-2	4,276	-0.05%
2023/02/15	3	460.17	1	452.00	469.00	2	4,399	0.05%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	3	523.99	2	531.00	530.00	1	4,481	0.02%
2023/02/10	2	561.50	4.1	550.49	541.00	-2.1	4,512	-0.05%
2023/02/09	12	534.25	14	535.43	528.00	-2	4,414	-0.05%
2023/02/08	23	491.85	22	503.09	514.00	1	4,361	0.02%
2023/02/07	14	452.86	16.4	458.19	468.00	-2.4	4,205	-0.06%
2023/02/06	7	426.24	7	435.29	425.50	0	4,157	0.00%
2023/02/03	3	410.67	1	413.00	411.50	2	4,129	0.05%
2023/01/31	1	401.00	0	0.00	412.50	1	4,241	0.02%
2023/01/17	2	405.25	5	401.00	402.00	-3	4,314	-0.07%
2023/01/16	4	384.88	3	389.83	394.00	1	4,306	0.02%
2023/01/13	2	384.00	2	385.50	383.50	0	4,323	0.00%
2023/01/12	1.1	382.23	0	0.00	384.50	1.1	4,373	0.03%
2023/01/11	2	409.00	2	406.00	394.50	0	4,396	0.00%
2023/01/10	1	408.50	2	406.50	407.00	-1	4,411	-0.02%
2023/01/09	4	409.25	6	410.58	412.00	-2	4,476	-0.04%
2023/01/06	2	412.25	3	416.17	406.50	-1	4,578	-0.02%
2023/01/05	5	424.00	3	422.50	414.50	2	4,692	0.04%
2023/01/04	9	434.39	6	429.58	426.00	3	4,737	0.06%
2023/01/03	2	426.00	2	429.75	434.50	0	4,817	0.00%
2022/12/30	2	425.25	2	424.00	414.50	0	4,864	0.00%
2022/12/29	3	413.33	3	412.33	420.00	0	4,806	0.00%
2022/12/28	0	0.00	1	419.00	411.50	-1	4,788	-0.02%
2022/12/27	2	412.50	1	408.50	412.50	1	4,834	0.02%
2022/12/26	1	414.00	2	418.00	419.00	-1	4,911	-0.02%
2022/12/23	3	414.00	3	410.33	406.50	0	4,966	0.00%
2022/12/22	10	413.00	9	415.17	416.00	1	5,012	0.02%
2022/12/21	4	400.00	4	405.75	405.00	0	5,008	0.00%
2022/12/20	3	398.67	3	394.00	388.00	0	5,041	0.00%
2022/12/19	2	395.50	2	395.25	397.50	0	5,055	0.00%
2022/12/16	1	385.00	1	382.50	383.50	0	5,127	0.00%
2022/12/15	2	399.50	1	394.50	394.00	1	5,228	0.02%
2022/12/14	4	393.25	5	393.20	402.00	-1	5,271	-0.02%
2022/12/13	4	409.88	4	411.50	402.00	0	5,280	0.00%
2022/12/12	1	387.50	1	395.00	397.00	0	5,317	0.00%
2022/12/09	0	0.00	1	391.50	394.50	-1	5,367	-0.02%
2022/12/08	4	391.25	2	390.25	387.50	2	5,448	0.04%
2022/12/07	4.1	403.41	2.4	408.79	400.00	1.7	5,430	0.03%
2022/12/06	1.2	419.20	0	0.00	418.00	1.2	5,360	0.02%
2022/12/05	1.2	445.39	0	0.00	464.00	1.2	5,320	0.02%
2022/12/02	0	0.00	1	465.89	463.00	-1	5,353	-0.02%
2022/12/01	2	442.49	0	0.00	446.00	2	5,378	0.04%
2022/11/30	0	0.00	2	449.00	449.00	-2	5,450	-0.04%
2022/11/29	0.2	435.83	2	422.50	426.50	-1.9	5,448	-0.03%
2022/11/25	1	440.50	0	0.00	416.00	1	5,431	0.02%
2022/11/24	2	463.50	1	462.00	462.00	1	5,400	0.02%
2022/11/23	1	468.00	1	454.00	467.50	0	5,397	0.00%
2022/11/22	1	426.00	1	433.00	440.00	0	5,377	0.00%
2022/11/18	1	420.00	2	429.25	429.00	-1	5,360	-0.02%
2022/11/17	7	435.36	7	430.00	428.50	0	5,353	0.00%
2022/11/16	8	410.44	7.3	415.22	421.00	0.7	5,134	0.01%
2022/11/15	5	380.20	6	386.17	401.50	-1	4,963	-0.02%
2022/11/14	8	360.63	9	361.11	365.00	-1	4,767	-0.02%
2022/11/11	3	337.67	7.1	343.58	355.00	-4.1	4,688	-0.09%
2022/11/10	7	325.93	6	325.25	323.00	1	4,615	0.02%
2022/11/09	3	322.17	6	322.42	320.00	-3	4,639	-0.06%
2022/11/08	9	325.83	8	328.50	317.50	1	4,652	0.02%
2022/11/07	4	313.13	5.2	313.35	312.00	-1.2	4,589	-0.03%
2022/11/04	1	312.50	1	316.00	307.00	0	4,582	0.00%
2022/11/03	2	308.75	1	306.50	311.00	1	4,524	0.02%
2022/11/02	5	303.30	5	302.50	310.00	0	4,478	0.00%
2022/11/01	7	290.07	8	293.94	302.50	-1	4,386	-0.02%
2022/10/31	4	277.00	5	273.80	275.00	-1	4,296	-0.02%
2022/10/28	3	273.67	2	268.00	268.00	1	4,270	0.02%
2022/10/27	1	264.50	1	276.00	276.00	0	4,224	0.00%
2022/10/26	1	254.50	2	262.50	270.50	-1	4,167	-0.02%
2022/10/25	4	254.75	4	257.63	258.50	0	4,124	0.00%
2022/10/24	1	264.00	2	265.00	263.00	-1	4,078	-0.02%
2022/10/21	1.1	265.23	3	264.67	258.50	-1.9	4,067	-0.05%
2022/10/20	4.4	272.45	1	275.50	270.50	3.4	4,035	0.08%
2022/10/19	4	284.63	2	280.75	284.00	2	3,990	0.05%
2022/10/18	3	291.67	2	295.25	290.00	1	3,975	0.03%
2022/10/17	3.2	285.55	5	286.00	288.50	-1.8	3,967	-0.05%
2022/10/14	9	313.17	4	318.25	303.00	5	3,877	0.13%
2022/10/13	7	327.07	6.1	340.32	309.50	0.9	3,766	0.02%
2022/10/12	2	344.00	1	347.00	343.50	1	3,646	0.03%
2022/10/11	1	342.00	3	344.67	348.50	-2	3,573	-0.06%
2022/10/07	12	335.33	9	334.17	334.00	3	3,434	0.09%
2022/10/06	0	0.00	1	326.50	328.00	-1	3,349	-0.03%
2022/10/05	2	321.75	0	0.00	320.00	2	3,347	0.06%
2022/10/04	3	328.50	3	330.34	325.00	0	3,387	0.00%
2022/10/03	8	329.50	8	324.50	317.50	0	3,344	0.00%
2022/09/30	2	300.75	5.2	317.48	327.50	-3.2	3,269	-0.10%
2022/09/29	2	309.25	7	310.86	307.00	-5	3,182	-0.16%
2022/09/28	9	309.06	7	309.29	297.00	2	3,126	0.06%
2022/09/27	3.1	305.46	3	310.67	308.50	0.1	3,064	0.00%
2022/09/26	2	325.96	3	318.83	311.50	-1	3,003	-0.03%
2022/09/23	6	326.92	5	325.90	330.00	1	3,024	0.03%
2022/09/22	6	322.25	6	326.25	333.00	0	3,173	0.00%
2022/09/21	1	305.50	1	309.50	310.00	0	3,170	0.00%
2022/09/20	7	307.42	9	301.56	305.00	-2	3,174	-0.06%
2022/09/19	4	310.63	3	305.33	294.00	1	3,143	0.03%
2022/09/16	6	312.17	3	309.50	308.00	3	3,103	0.10%
2022/09/15	7	312.29	6	305.42	312.50	1	3,099	0.03%
2022/09/14	6	290.08	7	291.00	291.50	-1	3,132	-0.03%
2022/09/13	2	290.75	0	0.00	291.00	2	3,175	0.06%
2022/09/12	0	0.00	2	286.75	294.50	-2	3,275	-0.06%
2022/09/08	1	286.00	1	287.50	295.50	0	3,303	0.00%
2022/09/07	0.1	281.45	1	279.00	281.00	-0.9	3,331	-0.03%
2022/09/06	5.2	296.06	5	297.40	294.00	0.2	3,336	0.01%
2022/09/05	1.1	315.73	0	0.00	295.50	1.1	3,259	0.03%
2022/09/02	0	0.00	2	316.00	309.00	-2	3,252	-0.06%
2022/09/01	1	342.00	1	334.00	331.00	0	3,250	0.00%
2022/08/31	1	333.00	0	0.00	339.00	1	3,248	0.03%
2022/08/29	0.1	343.00	0	0.00	346.50	0.1	3,223	0.00%
2022/08/26	0	0.00	0.1	348.50	350.00	-0.1	3,212	0.00%
2022/08/25	0	0.00	1	342.00	346.50	-1	3,202	-0.03%
2022/08/24	1	356.00	0	350.00	353.00	1	3,191	0.03%
2022/08/19	0	0.00	0	314.00	319.00	0	3,150	0.00%
2022/08/18	0.1	313.50	0.1	318.00	319.50	0	3,127	0.00%
2022/08/17	0	0.00	0.1	302.96	305.50	-0.1	3,028	0.00%
2022/08/16	3	294.33	3	296.67	301.00	0	2,955	0.00%
2022/08/15	2	288.50	2	287.50	284.00	0	2,863	0.00%
2022/08/12	1	260.50	1	263.00	268.00	0	2,788	0.00%
2022/08/11	0	258.00	0	0.00	256.50	0	2,733	0.00%
2022/08/08	0	0.00	1	235.50	237.00	-1	2,649	-0.04%
2022/08/05	1	229.50	0	0.00	230.50	1	2,631	0.04%
2022/08/02	2	222.50	2	225.00	225.00	0	2,596	0.00%
2022/08/01	1	236.00	1	237.00	222.00	0	2,564	0.00%
2022/07/29	1	237.00	0	0.00	236.00	1	2,528	0.04%
2022/07/27	4	238.38	5	236.30	231.50	-1	2,480	-0.04%
2022/07/26	6	245.92	8	246.63	238.00	-2	2,454	-0.08%
2022/07/25	6	249.58	6	251.75	241.00	0	2,415	0.00%
2022/07/22	7	242.79	7	240.00	240.50	0	2,340	0.00%
2022/07/21	2	225.50	0	0.00	227.00	2	2,284	0.09%
2022/07/19	2	231.50	2	222.50	220.50	0	2,257	0.00%
2022/07/12	3	238.67	2	224.00	224.00	1	2,041	0.05%
2022/07/11	0	0.00	1	237.50	237.50	-1	1,948	-0.05%
2022/07/06	2	262.50	4	259.51	246.00	-2	1,784	-0.11%
2022/07/05	1	259.00	1	256.47	255.50	0	1,722	0.00%
2022/07/01	3	261.00	3	257.83	245.00	0	1,619	0.00%
2022/06/30	40	265.25	37	263.58	266.00	3	1,522	0.20%
2022/06/29	2	256.50	7	260.57	261.50	-5	1,229	-0.41%
2022/06/23	11	246.00	12	243.50	245.00	-1	894	-0.11%
2022/06/22	28	243.11	29	243.55	244.00	-1	798	-0.13%
2022/06/20	9	247.72	3	247.00	222.50	6	555	1.08%
2022/06/17	1	226.50	1	227.48	239.00	0	427	0.00%
2022/06/16	11	222.41	11	223.77	219.50	0	353	0.00%
2022/06/15	0	210.00	0	0.00	210.00	0	268	0.00%
2022/06/13	1	192.00	1	186.00	190.00	0	216	0.00%
2022/06/07	0	0.00	0.5	171.00	173.00	-0.5	182	-0.27%
2022/05/25	0.5	162.00	0	0.00	162.50	0.5	193	0.26%
2022/04/27	0	0.00	3	150.00	151.00	-3	180	-1.66%
2022/03/04	0.2	184.00	0	0.00	181.50	0.2	242	0.08%
2022/03/03	0.1	187.00	1	188.00	185.00	-0.9	244	-0.37%
2022/02/24	0.2	177.50	0	0.00	176.00	0.2	256	0.08%
2022/02/23	0.1	181.00	0	0.00	180.50	0.1	258	0.04%
2022/02/16	0	0.00	1	178.00	180.00	-1	270	-0.37%
2022/02/15	0.2	175.00	0	0.00	174.00	0.2	280	0.07%
2022/01/14	1	182.00	0	0.00	184.00	1	293	0.34%
2022/01/07	0.1	169.50	0	0.00	169.50	0.1	265	0.04%
2022/01/06	0.1	175.50	0	0.00	173.00	0.1	261	0.04%
2022/01/05	0.1	178.50	0	0.00	177.00	0.1	260	0.04%
2021/12/22	0.1	190.00	0	0.00	187.50	0.1	282	0.04%
2021/12/13	0.1	197.00	0	0.00	196.00	0.1	277	0.04%
2021/12/10	0.1	199.50	0	0.00	198.00	0.1	283	0.04%
2021/11/30	1	198.50	0	0.00	197.50	1	396	0.25%
2021/11/12	0.1	205.00	0	0.00	202.50	0.1	438	0.02%
2021/11/11	0.1	214.00	0	0.00	209.00	0.1	430	0.02%
2021/11/10	0.1	215.50	0.2	217.00	215.00	-0.1	432	-0.02%
2021/10/29	0.1	218.00	0	0.00	218.00	0.1	464	0.02%
2021/10/20	0.1	203.50	0	0.00	202.00	0.1	482	0.01%
2021/10/14	0.1	208.00	0	0.00	207.50	0.1	567	0.01%
2021/10/12	0.1	217.00	0.4	220.00	214.50	-0.3	575	-0.06%
2021/09/29	0	0.00	0.1	218.00	217.50	-0.1	569	-0.01%
2021/09/14	0.1	227.00	0	0.00	224.00	0.1	622	0.01%
2021/09/10	1	233.00	0	0.00	233.00	1	639	0.16%
2021/09/09	1.3	237.90	0	0.00	237.50	1.3	644	0.20%
2021/09/08	0.1	239.00	2	236.75	235.00	-2	660	-0.30%
2021/09/07	3	226.50	0.6	228.00	226.00	2.5	644	0.38%
2021/08/27	0	0.00	1	290.00	285.00	-1	532	-0.19%
2021/08/26	1	279.00	0	0.00	289.50	1	524	0.19%
2021/08/25	0	0.00	1.7	280.97	279.00	-1.7	517	-0.33%
2021/08/23	1	263.00	0	0.00	265.50	1	536	0.19%
2021/08/19	0.1	265.00	0	0.00	254.50	0.1	568	0.02%
2021/08/18	0.1	254.00	0	0.00	267.00	0.1	565	0.02%
2021/08/17	0.2	265.00	0	0.00	260.00	0.2	564	0.04%
2021/08/11	0.1	268.50	2	267.00	262.00	-1.9	715	-0.27%
2021/07/16	0.1	264.00	0	0.00	263.50	0.1	880	0.01%
2021/07/12	0.1	269.00	0	0.00	269.50	0.1	909	0.01%
2021/07/08	0.1	275.00	0	0.00	275.50	0.1	946	0.01%
2021/07/07	0.1	276.50	0	0.00	274.50	0.1	1,007	0.01%
2021/06/28	2	288.00	0	0.00	278.50	2	1,170	0.17%
2021/06/25	2	275.50	2	289.00	289.50	0	1,153	0.00%
2021/06/17	2	278.50	2	280.50	276.00	0	1,102	0.00%
2021/06/16	0	0.00	1	265.00	260.00	-1	1,082	-0.09%
2021/06/11	1	264.00	0	0.00	262.00	1	1,085	0.09%
2021/06/02	3	250.00	0	0.00	248.50	3	1,134	0.26%
2021/06/01	0	0.00	3	262.00	254.50	-3	1,131	-0.27%
2021/05/26	0.1	274.00	0	0.00	274.00	0.1	1,072	0.01%
2021/05/25	0.1	304.00	0	0.00	304.00	0.1	1,071	0.00%
2021/05/24	0.2	322.50	0.1	325.00	337.50	0.1	1,071	0.01%
2021/05/21	0.1	325.00	0.4	333.00	329.50	-0.3	1,066	-0.03%
2021/05/18	0.1	277.64	1	285.00	280.50	-0.9	925	-0.10%
2021/05/17	1	282.00	0	0.00	282.00	1	902	0.11%
2021/05/13	0.1	225.50	0	0.00	233.50	0.1	839	0.01%
2021/05/12	0.3	253.00	0	0.00	224.50	0.3	826	0.04%
2021/05/11	0	0.00	1	246.50	247.50	-1	796	-0.13%
2021/04/29	0	0.00	0.1	252.50	251.50	-0.1	811	-0.01%
2021/04/23	1	227.00	1	228.50	235.50	0	784	0.00%
2021/04/22	1	230.50	1	229.00	227.00	0	780	0.00%
2021/04/21	2	235.00	3	236.17	232.50	-1	782	-0.13%
2021/04/20	3	236.33	3	238.50	236.00	0	778	0.00%
2021/04/19	2.1	239.76	1	237.50	237.50	1.1	815	0.13%
2021/04/15	0	0.00	1	241.00	245.00	-1	834	-0.12%
2021/04/14	1	246.00	1	248.50	250.50	0	823	0.00%
2021/04/06	4	232.25	4	227.00	235.00	0	680	0.00%
2021/03/24	0	0.00	0.1	188.08	187.50	-0.1	616	-0.01%
2021/03/19	1	189.00	0	0.00	189.00	1	640	0.16%
2021/03/12	0.1	189.00	0	0.00	188.50	0.1	647	0.02%
2021/03/10	0.1	193.00	2	194.00	198.50	-1.9	638	-0.30%
2021/02/26	0.1	187.00	0	0.00	187.00	0.1	645	0.02%
2021/02/03	0.1	176.90	0	0.00	175.50	0.1	643	0.02%
2021/01/29	0.1	180.00	0	0.00	181.00	0.1	701	0.01%
2021/01/14	0.2	167.00	0	0.00	167.00	0.2	854	0.02%
2021/01/13	2	170.75	0	0.00	169.50	2	843	0.24%
2021/01/12	0	0.00	0.1	170.00	168.50	-0.1	851	-0.01%
2021/01/06	0.1	190.00	0	0.00	186.50	0.1	769	0.01%
2020/12/30	0.1	197.00	0	0.00	196.50	0.1	745	0.01%
2020/12/22	0.1	210.00	0.1	207.50	198.00	0	729	0.00%
2020/12/18	0	0.00	0.1	198.50	199.00	-0.1	711	-0.01%
2020/12/15	0	0.00	0.5	179.50	177.50	-0.5	673	-0.07%
2020/12/14	0.7	179.50	0	0.00	178.50	0.7	676	0.10%
2020/12/11	0	0.00	0.3	182.50	181.00	-0.3	683	-0.04%
2020/12/07	0.1	193.00	0	0.00	191.50	0.1	690	0.01%
2020/12/01	0	0.00	0.1	175.50	176.00	-0.1	680	-0.01%
2020/11/18	0.1	174.00	0	0.00	174.00	0.1	689	0.01%
2020/11/13	0	0.00	0.2	176.00	179.50	-0.2	676	-0.02%
2020/11/12	0.2	175.50	0	0.00	175.00	0.2	667	0.03%
2020/11/09	0.1	188.50	0	0.00	185.50	0.1	649	0.02%
2020/11/02	0.1	232.50	0	0.00	225.00	0.1	557	0.01%
2020/09/17	0.2	179.00	0	0.00	178.00	0.2	340	0.04%
2020/09/09	2	170.50	2	172.00	171.50	0	375	0.00%
2020/07/22	0.1	162.00	0	0.00	162.00	0.1	542	0.02%
2020/07/01	0	0.00	0.2	175.00	175.50	-0.2	536	-0.04%
2020/06/30	0	0.00	0.2	176.50	177.00	-0.2	531	-0.04%
2020/06/29	0	0.00	1.2	175.75	177.50	-1.2	527	-0.23%
2020/06/24	1.2	174.50	1	176.50	174.50	0.2	524	0.03%
2020/06/23	0.2	172.00	0	0.00	173.50	0.2	524	0.03%
2020/06/18	0.2	171.00	0	0.00	171.50	0.2	505	0.04%
2020/06/17	1.1	169.95	1	169.50	169.50	0.1	501	0.02%
2020/06/12	0	0.00	1	156.50	161.50	-1	504	-0.20%
2020/06/11	2	172.00	2	174.00	162.00	0	512	0.00%
2020/06/10	4	170.88	5	172.20	170.00	-1	506	-0.20%
2020/06/09	4	179.25	3	178.33	172.00	1	518	0.19%
2020/05/28	2	148.00	0	0.00	147.50	2	532	0.38%
2020/05/19	3	148.33	0	0.00	147.00	3	654	0.46%
2020/05/15	1	145.50	0	0.00	145.00	1	679	0.15%
2020/05/12	0	0.00	5	151.00	150.50	-5	673	-0.74%
2020/05/11	0	0.00	1	150.00	151.50	-1	675	-0.15%
2020/05/08	0	0.00	1	156.00	152.50	-1	672	-0.15%
2020/05/07	2	155.50	0	0.00	156.00	2	672	0.30%
2020/05/06	0	0.00	2	158.50	154.00	-2	673	-0.30%
2020/05/05	1	149.00	0	0.00	150.00	1	662	0.15%
2020/04/30	2	149.50	0	0.00	148.50	2	666	0.30%
2020/04/29	0	0.00	3	147.33	147.50	-3	667	-0.45%
2020/04/20	2	148.00	0	0.00	148.00	2	677	0.30%
2020/04/15	2	143.00	0	0.00	142.50	2	672	0.30%
2020/04/14	1	140.50	0	0.00	141.00	1	672	0.15%
2020/04/13	2	139.25	0	0.00	140.00	2	665	0.30%
2020/04/10	2	139.00	0	0.00	142.00	2	662	0.30%
2020/04/09	3	140.67	0	0.00	139.00	3	661	0.45%
2020/04/08	2	140.25	0	0.00	140.00	2	655	0.31%
2020/03/24	1	127.50	2	126.00	126.50	-1	639	-0.16%
2020/03/23	3	122.83	0	0.00	120.50	3	635	0.47%
2020/03/16	0	0.00	1	142.50	138.50	-1	600	-0.17%
2020/03/02	6	156.50	6	155.25	154.00	0	424	0.00%
2020/02/26	0	0.00	2	170.50	163.00	-2	402	-0.50%
2020/02/25	2	169.50	0	0.00	170.00	2	388	0.51%
2020/02/20	10	165.25	11	162.41	162.50	-1	345	-0.29%
2020/02/19	1	160.50	0	0.00	160.50	1	325	0.31%
2019/12/02	0	0.00	1	159.00	158.50	-1	825	-0.12%
2019/11/22	1	166.00	0	0.00	167.00	1	839	0.12%
2019/11/14	1	164.00	0	0.00	160.50	1	861	0.12%
2019/11/06	1	160.00	0	0.00	159.00	1	862	0.12%
2019/10/04	0	0.00	3	187.00	183.50	-3	1,007	-0.30%
2019/10/03	1	184.00	0.1	180.00	181.00	0.9	987	0.09%
2019/10/02	2	187.00	0	0.00	187.00	2	965	0.21%
2019/10/01	0	0.00	1	167.50	171.50	-1	939	-0.11%
2019/09/26	1	166.00	0	0.00	165.50	1	933	0.11%
2019/09/24	1	174.00	2	172.00	173.50	-1	911	-0.11%
2019/09/20	1	169.00	0	0.00	169.50	1	863	0.12%
2019/09/19	0	0.00	1	166.50	170.00	-1	841	-0.12%
2019/09/18	1	160.00	2	159.75	160.50	-1	783	-0.13%
2019/08/14	1	147.00	0	0.00	143.50	1	639	0.16%
2019/08/08	1	152.00	0	0.00	149.00	1	642	0.16%
2019/08/07	0	0.00	1	157.50	152.00	-1	652	-0.15%
2019/08/06	0	0.00	1	149.50	148.00	-1	636	-0.16%
2019/08/05	1	148.50	0	0.00	144.00	1	621	0.16%
2019/08/02	0	0.00	1	160.50	157.00	-1	597	-0.17%
2019/07/31	2	153.25	0	0.00	161.00	2	534	0.37%
2019/07/24	0	0.00	1	185.00	187.00	-1	411	-0.24%
2019/07/22	3	181.00	3	186.83	181.00	0	401	0.00%
2019/05/20	0	0.00	1	140.50	143.00	-1	465	-0.21%
2019/05/16	1.1	145.64	0	0.00	145.00	1.1	520	0.21%
2019/05/06	13	140.00	13	138.31	138.00	0	485	0.00%
2019/04/12	0	0.00	1	140.50	141.00	-1	476	-0.21%
2019/04/10	1	146.00	0	0.00	142.00	1	481	0.21%
2019/03/28	0	0.00	1	148.00	141.00	-1	428	-0.23%
2019/03/27	10	140.50	10	145.50	145.50	0	366	0.00%
2019/03/26	0	0.00	0	132.50	132.50	0	330	0.00%
2019/03/18	1	125.50	0	0.00	125.50	1	325	0.31%
2019/02/25	1	123.00	0	0.00	122.00	1	345	0.29%
2019/02/18	2	130.50	3	130.83	129.00	-1	370	-0.27%
2019/02/15	1	129.50	1	129.50	130.00	0	358	0.00%
2019/02/13	0	0.00	2	120.00	120.00	-2	342	-0.58%
2019/01/14	1	112.50	0	0.00	111.50	1	366	0.27%
2019/01/09	1	115.50	1	118.00	115.00	0	364	0.00%
2019/01/07	1	117.50	0	0.00	116.50	1	359	0.28%
2019/01/03	0	0.00	1	119.00	116.00	-1	356	-0.28%
2018/12/21	1	110.50	0	0.00	110.50	1	345	0.29%
2018/12/20	1	113.00	0	0.00	113.00	1	342	0.29%
2018/12/13	0	0.00	2	117.00	121.00	-2	340	-0.59%
2018/12/10	2	115.50	0	0.00	114.00	2	347	0.58%
2018/12/07	0	0.00	0	119.00	118.00	0	355	0.00%
2018/12/03	0	0.00	1	123.50	122.00	-1	355	-0.28%
2018/11/30	0	0.00	1	120.00	119.50	-1	349	-0.29%
2018/11/27	1	113.00	0	0.00	115.50	1	339	0.29%
2018/11/26	0	0.00	1	116.50	116.00	-1	339	-0.29%
2018/11/23	1	115.00	0	0.00	113.50	1	344	0.29%
2018/11/22	2	121.75	0	0.00	118.00	2	339	0.59%
2018/11/21	1	122.00	2	124.25	124.50	-1	331	-0.30%
2018/11/20	0	0.00	2	121.75	120.50	-2	318	-0.63%
2018/11/16	1	118.00	0	0.00	117.00	1	303	0.33%
2018/11/15	0	0.00	1	122.00	118.00	-1	306	-0.33%
2018/11/14	3	120.17	1	119.50	118.00	2	301	0.66%
2018/11/09	2	118.25	1	119.50	120.50	1	276	0.36%
2018/11/08	0	0.00	2	116.76	117.50	-2	274	-0.74%
2018/11/07	0	0.00	1	108.00	108.00	-1	266	-0.38%
2018/11/01	0	0.00	0	105.00	103.00	0	340	0.00%
2018/10/24	0	0.00	1	104.00	101.50	-1	434	-0.23%
2018/10/17	2	101.75	0	0.00	100.50	2	489	0.41%
2018/10/05	1	106.00	1	107.50	108.50	0	544	0.00%
2018/09/19	1	110.50	0	0.00	111.00	1	573	0.17%
2018/09/18	1	114.00	0	0.00	112.50	1	573	0.17%
2018/09/13	1	112.00	2	117.00	119.50	-1	571	-0.18%
2018/09/12	0	0.00	0	109.00	109.00	0	566	-0.01%
2018/09/07	1	107.50	1	107.00	106.50	0	562	0.00%
2018/09/06	0	0.00	3	116.00	114.00	-3	559	-0.54%
2018/08/29	2	117.00	0	0.00	117.00	2	563	0.36%
2018/08/22	0	0.00	1	124.00	122.50	-1	589	-0.17%
2018/08/20	1	118.00	0	0.00	117.50	1	584	0.17%
2018/08/17	1	127.00	0	0.00	120.50	1	583	0.17%
2018/08/14	0	0.00	1	123.00	126.50	-1	570	-0.18%
2018/08/13	1	119.00	0	0.00	120.00	1	569	0.18%
2018/08/07	1	146.50	1	153.00	148.50	0	522	0.00%
2018/07/31	1	141.50	0	0.00	142.00	1	469	0.21%
2018/07/27	0	0.00	4	162.13	157.50	-4	451	-0.89%
2018/07/20	1	128.50	0	0.00	128.00	1	467	0.21%
2018/07/13	4	136.75	2	135.25	134.50	2	494	0.40%
2018/07/12	1	130.00	0	0.00	130.00	1	469	0.21%
2018/07/11	0	0.00	1	127.00	118.50	-1	461	-0.22%
2018/06/27	1	117.00	0	0.00	117.00	1	529	0.19%
2018/06/22	0	0.00	1	128.00	123.50	-1	558	-0.18%
2018/06/21	0	0.00	1	127.00	127.50	-1	564	-0.18%
2018/06/15	1	121.50	0	0.00	120.50	1	594	0.17%
2018/06/07	0	0.00	3	130.00	130.50	-3	641	-0.47%
2018/05/31	1	119.50	0	0.00	123.00	1	659	0.15%
2018/05/29	0	0.00	1	112.00	112.00	-1	650	-0.15%
2018/05/24	1	124.00	0	0.00	121.00	1	633	0.16%
2018/05/17	2	137.00	2	140.00	138.00	0	597	0.00%
2018/05/10	2	105.00	0	0.00	107.00	2	561	0.36%
2018/05/08	1	111.00	0	0.00	112.00	1	550	0.18%
2018/04/30	1	129.50	0	0.00	127.00	1	496	0.20%
2018/04/24	0	0.00	8	132.13	134.50	-8	425	-1.88%
2018/04/23	8	123.00	0	0.00	122.50	8	393	2.03%
2018/03/30	0	0.00	2	106.00	110.00	-2	291	-0.69%
2018/03/22	2	82.00	1	82.10	80.50	1	212	0.47%
2018/03/20	1	78.00	0	0.00	78.60	1	181	0.55%