保瑞 (6472)-大昌券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
783
漲跌
▲31
漲幅
+4.12%
成交量
2,373張
產業
上市生技醫療類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	777.09	2	762.08	783.00	-0.9	2,085	-0.04%
2024/04/26	3	755.33	4	761.25	752.00	-1	2,066	-0.05%
2024/04/25	5	762.60	4	765.50	756.00	1	2,087	0.05%
2024/04/24	1	742.06	1	743.00	757.00	0	2,145	0.00%
2024/04/23	5	757.60	3	760.67	751.00	2	2,250	0.09%
2024/04/22	3.1	712.94	2	727.50	718.00	1.1	2,265	0.05%
2024/04/19	2	733.00	2	750.50	706.00	0	2,275	0.00%
2024/04/18	3	740.00	1	750.00	731.00	2	2,217	0.09%
2024/04/17	4.1	770.22	2	764.60	754.00	2	2,214	0.09%
2024/04/16	3.4	774.03	0.1	769.00	771.00	3.3	2,188	0.15%
2024/04/15	2.1	822.32	4	815.25	795.00	-1.9	2,169	-0.09%
2024/04/12	9.2	782.57	9.1	777.18	790.00	0.1	2,154	0.00%
2024/04/11	5	817.80	8.4	819.22	817.00	-3.4	2,050	-0.16%
2024/04/10	12	775.40	10.1	788.29	830.00	2	1,999	0.10%
2024/04/09	8.1	753.71	6	749.00	758.00	2.1	1,876	0.11%
2024/04/08	2	754.00	3.3	756.18	739.00	-1.3	1,826	-0.07%
2024/04/03	10.1	723.25	12.3	730.54	761.00	-2.2	1,748	-0.13%
2024/04/02	3.1	686.52	49.1	682.03	692.00	-46	1,645	-2.79%
2024/04/01	1	670.00	1	672.00	667.00	0	1,575	0.00%
2024/03/28	1	660.00	0	0.00	646.00	1	1,557	0.06%
2024/03/27	2	643.50	3.1	644.03	645.00	-1.1	1,547	-0.07%
2024/03/25	1	625.00	4	629.50	625.00	-3	1,547	-0.19%
2024/03/21	2	619.50	0.1	622.00	619.00	1.9	1,683	0.11%
2024/03/19	1	626.00	2	622.00	620.00	-1	1,710	-0.06%
2024/03/18	1	631.00	0	0.00	624.00	1	1,711	0.06%
2024/03/15	2	630.50	2	623.50	627.00	0	1,705	0.00%
2024/03/14	1	632.00	0	0.00	626.00	1	1,696	0.06%
2024/03/13	0	0.00	2	630.00	626.00	-2	1,694	-0.12%
2024/03/12	0	0.00	1.2	636.00	638.00	-1.2	1,707	-0.07%
2024/03/11	2	619.01	2.1	619.19	625.00	-0.1	1,741	-0.01%
2024/03/08	3.5	643.91	6.1	641.98	630.00	-2.6	1,749	-0.15%
2024/03/07	1.1	652.48	0	0.00	659.00	1.1	1,761	0.06%
2024/03/06	5.1	673.43	5	668.40	665.00	0.1	1,758	0.00%
2024/03/05	10	690.60	10.1	693.97	690.00	-0.1	1,732	0.00%
2024/03/04	3.1	675.71	1.3	680.85	676.00	1.8	1,708	0.11%
2024/03/01	4	673.25	2	672.50	668.00	2	1,740	0.11%
2024/02/29	1	667.00	1	673.00	669.00	0	1,761	0.00%
2024/02/27	6	672.67	1	671.00	672.00	5	1,802	0.28%
2024/02/26	3	668.67	10	670.40	679.00	-7	1,802	-0.39%
2024/02/23	1.1	646.18	2.1	648.10	646.00	-1	1,784	-0.06%
2024/02/22	3.1	650.61	1.2	652.83	652.00	1.9	1,799	0.11%
2024/02/20	1	642.00	1.2	642.08	641.00	-0.2	1,827	-0.01%
2024/02/19	3.2	637.19	4	640.00	636.00	-0.8	1,840	-0.04%
2024/02/16	0.3	648.00	1	646.00	645.00	-0.7	1,844	-0.04%
2024/02/15	9	647.12	4	644.50	643.00	5	1,853	0.27%
2024/02/05	6.1	661.97	6	664.00	657.00	0.1	1,888	0.01%
2024/02/02	9	672.00	0	0.00	671.00	9	1,894	0.48%
2024/02/01	3	677.00	8	678.75	677.00	-5	1,914	-0.26%
2024/01/31	12	675.00	10	678.80	673.00	2	1,960	0.10%
2024/01/30	6	668.50	0	0.00	672.00	6	1,984	0.30%
2024/01/29	1	662.00	1	665.00	665.00	0	2,022	0.00%
2024/01/26	13.6	669.05	9	673.67	674.00	4.6	2,045	0.22%
2024/01/25	3.3	665.86	3	660.67	658.00	0.3	2,065	0.01%
2024/01/24	1.1	677.67	0	0.00	669.00	1.1	2,111	0.05%
2024/01/23	1	667.17	0	0.00	666.00	1	2,194	0.05%
2024/01/22	1.5	679.89	0.8	683.00	675.00	0.7	2,259	0.03%
2024/01/19	9	686.00	2	683.00	682.00	7	2,267	0.31%
2024/01/18	3	701.67	6	700.50	696.00	-3	2,249	-0.13%
2024/01/17	28.6	721.45	19	719.79	678.00	9.6	2,201	0.44%
2024/01/15	23	687.09	24	691.58	694.00	-1	2,086	-0.05%
2024/01/12	12	663.00	15.4	665.83	667.00	-3.4	2,020	-0.17%
2024/01/11	1	643.00	2	646.00	646.00	-1	2,015	-0.05%
2024/01/10	6	645.00	4	640.75	639.00	2	2,031	0.10%
2024/01/09	3	658.67	4.2	660.43	659.00	-1.2	2,028	-0.06%
2024/01/08	6.2	667.42	3.3	669.12	664.00	2.9	2,032	0.14%
2024/01/05	7	650.29	11	651.91	665.00	-4	2,034	-0.20%
2024/01/04	0	636.64	1	631.00	632.00	-1	1,982	-0.05%
2024/01/03	2	642.00	2.1	637.62	637.00	-0.1	1,984	-0.01%
2024/01/02	0	0.00	0.2	641.00	648.00	-0.2	1,968	-0.01%
2023/12/29	0	0.00	1	644.00	639.00	-1	1,973	-0.05%
2023/12/27	1	644.99	3	646.33	638.00	-2	1,980	-0.10%
2023/12/26	0	0.00	1	640.00	645.00	-1	1,980	-0.05%
2023/12/25	1	639.06	1	635.00	635.00	0	1,988	0.00%
2023/12/21	1.7	650.96	1	645.00	645.00	0.7	1,996	0.03%
2023/12/20	15	668.87	13	662.62	660.00	2	2,002	0.10%
2023/12/18	24.1	684.16	21	676.71	678.00	3.1	1,991	0.16%
2023/12/15	17	671.71	30	668.67	676.00	-13	1,944	-0.67%
2023/12/14	2	637.50	12	643.75	632.00	-10	1,887	-0.53%
2023/12/13	0	0.00	1	627.00	626.00	-1	1,883	-0.05%
2023/12/11	6	623.00	1	630.00	620.00	5	1,905	0.26%
2023/12/08	6	624.33	3	625.67	626.00	3	1,911	0.16%
2023/12/07	2	623.00	1	627.00	624.00	1	1,942	0.05%
2023/12/06	6.2	623.35	5	619.60	619.00	1.2	1,965	0.06%
2023/12/05	14	641.79	15	643.73	626.00	-1	1,963	-0.05%
2023/12/04	5	652.40	0	0.00	652.00	5	1,939	0.26%
2023/12/01	14	660.71	14	663.00	650.00	0	1,940	0.00%
2023/11/30	2	650.00	0	0.00	643.00	2	1,938	0.10%
2023/11/29	5	646.00	7	649.14	652.00	-2	1,952	-0.10%
2023/11/28	2	639.50	1	639.00	644.00	1	1,987	0.05%
2023/11/27	11	648.00	9	650.67	644.00	2	2,023	0.10%
2023/11/24	2.7	637.26	0	0.00	637.00	2.7	2,030	0.13%
2023/11/22	6	624.67	6	626.50	624.00	0	2,009	0.00%
2023/11/21	3	623.33	0	0.00	620.00	3	2,027	0.15%
2023/11/20	0	0.00	1	634.00	627.00	-1	2,035	-0.05%
2023/11/17	5	633.00	5	627.80	625.00	0	2,043	0.00%
2023/11/16	9	625.78	13	632.38	629.00	-4	2,060	-0.19%
2023/11/15	0	0.00	1.1	615.45	618.00	-1.1	2,068	-0.05%
2023/11/13	8	615.50	6	619.50	612.00	2	2,147	0.09%
2023/11/10	5	631.40	7	631.14	617.00	-2	2,198	-0.09%
2023/11/09	12	650.08	10.1	641.08	641.00	1.9	2,200	0.09%
2023/11/08	1	646.00	0	0.00	641.00	1	2,231	0.04%
2023/11/07	8	666.13	4	654.50	650.00	4	2,238	0.18%
2023/11/06	9	645.44	6	647.17	658.00	3	2,271	0.13%
2023/11/03	8	649.50	5	650.00	636.00	3	2,272	0.13%
2023/11/02	9	644.78	7	643.99	645.00	2	2,254	0.09%
2023/11/01	3	647.70	3.1	655.52	646.00	0	2,237	0.00%
2023/10/31	16	645.63	14	645.71	649.00	2	2,222	0.09%
2023/10/30	9	645.56	8	645.63	643.00	1	2,188	0.05%
2023/10/27	3	600.33	6.3	591.79	621.00	-3.3	2,154	-0.16%
2023/10/26	3.4	571.05	1	589.88	565.00	2.3	2,096	0.11%
2023/10/25	6.1	586.91	10	589.01	584.00	-4	2,103	-0.19%
2023/10/24	2	576.51	0.1	580.00	578.00	1.9	2,128	0.09%
2023/10/23	2.1	576.76	2.1	577.81	567.00	0	2,174	0.00%
2023/10/20	2.1	559.08	4	557.50	558.00	-1.9	2,176	-0.09%
2023/10/19	9.2	580.99	15.9	582.94	579.00	-6.7	2,202	-0.30%
2023/10/18	5.2	570.34	8	561.50	556.00	-2.8	2,259	-0.12%
2023/10/17	12.5	588.03	4	581.00	580.00	8.5	2,358	0.36%
2023/10/16	1	598.00	1	600.00	592.00	0	2,430	0.00%
2023/10/13	5.5	610.25	2	595.00	593.00	3.5	2,439	0.15%
2023/10/12	5.1	621.19	2	619.00	620.00	3.1	2,438	0.13%
2023/10/11	0.1	623.00	3	627.67	620.00	-3	2,464	-0.12%
2023/10/06	4.2	632.17	1	645.00	629.00	3.2	2,476	0.13%
2023/10/05	11	639.18	5.1	641.67	636.00	5.9	2,499	0.23%
2023/10/04	0.2	630.00	1	628.00	627.00	-0.8	2,517	-0.03%
2023/10/03	1.1	635.19	0	0.00	635.00	1.1	2,542	0.04%
2023/10/02	5	643.40	3.1	646.10	650.00	1.9	2,565	0.07%
2023/09/28	5	648.00	6	650.67	642.00	-1	2,628	-0.04%
2023/09/27	1	634.00	0	0.00	644.00	1	2,691	0.04%
2023/09/26	0.2	641.80	2	649.00	637.00	-1.8	2,710	-0.07%
2023/09/25	2	655.50	5.4	653.07	654.00	-3.4	2,718	-0.12%
2023/09/22	0	0.00	0.3	632.33	639.00	-0.3	2,738	-0.01%
2023/09/21	0.8	641.43	1	643.00	635.00	-0.2	2,781	-0.01%
2023/09/20	6	647.83	0	0.00	646.00	6	2,848	0.21%
2023/09/19	0	649.00	2	645.50	646.00	-2	2,899	-0.07%
2023/09/18	2.4	659.83	2.3	665.40	655.00	0.1	2,897	0.00%
2023/09/15	1	668.00	2	668.00	667.00	-1	2,888	-0.03%
2023/09/14	0.1	682.82	1	686.00	679.00	-0.9	2,886	-0.03%
2023/09/13	0	0.00	0.2	664.00	672.00	-0.2	2,881	-0.01%
2023/09/12	1.1	660.45	2	665.50	660.00	-0.9	2,887	-0.03%
2023/09/11	2.2	684.77	3.4	691.34	674.00	-1.2	2,870	-0.04%
2023/09/08	5.2	672.60	7	669.43	670.00	-1.9	2,870	-0.06%
2023/09/07	6.1	685.48	3	688.67	680.00	3.1	2,877	0.11%
2023/09/06	4.2	685.68	5	685.00	685.00	-0.8	2,893	-0.03%
2023/09/05	6	711.27	7	710.29	697.00	-1	2,916	-0.03%
2023/09/04	2	730.50	1	728.00	729.00	1	2,911	0.03%
2023/09/01	5	730.60	6	722.17	721.00	-1	2,893	-0.03%
2023/08/31	4	716.75	1	720.00	715.00	3	2,863	0.10%
2023/08/30	4	688.00	4	682.48	698.00	0	2,825	0.00%
2023/08/29	1	657.00	1.1	656.30	656.00	-0.1	2,808	0.00%
2023/08/28	2.1	664.89	5	664.00	652.00	-2.9	2,807	-0.10%
2023/08/25	4	665.79	1	672.00	671.00	3	2,797	0.11%
2023/08/24	3	658.32	2	655.00	652.00	1	2,810	0.04%
2023/08/23	2	661.00	4	659.01	659.00	-2	2,816	-0.07%
2023/08/22	2.1	674.79	2	680.00	675.00	0.1	2,811	0.00%
2023/08/21	4	703.26	9	699.89	691.00	-5	2,832	-0.18%
2023/08/18	8	728.13	3	732.33	719.00	5	2,853	0.18%
2023/08/17	4	699.75	4	715.75	718.00	0	2,819	0.00%
2023/08/16	6	700.50	4	694.00	691.00	2	2,820	0.07%
2023/08/15	3	681.33	7	690.71	700.00	-4	2,815	-0.14%
2023/08/14	5	665.60	4	657.50	650.00	1	2,859	0.03%
2023/08/11	2	713.00	6	704.83	693.00	-4	2,895	-0.14%
2023/08/10	5.2	738.50	3	732.00	716.00	2.2	2,916	0.08%
2023/08/09	5.1	936.16	4.1	941.56	939.00	1	2,951	0.03%
2023/08/08	0	0.00	1	927.00	927.00	-1	3,003	-0.03%
2023/08/07	1	890.00	2	918.00	901.00	-1	3,038	-0.03%
2023/08/04	7.1	885.35	5.1	889.02	894.00	2	3,067	0.07%
2023/08/02	3.6	869.70	4	875.53	873.00	-0.5	3,091	-0.02%
2023/08/01	5	899.71	5	921.80	893.00	0	3,113	0.00%
2023/07/31	1	906.00	1.1	916.36	903.00	-0.1	3,114	0.00%
2023/07/28	1	888.19	4	889.00	899.00	-3	3,210	-0.09%
2023/07/27	0	920.00	1.2	930.60	907.00	-1.2	3,228	-0.04%
2023/07/26	6.6	940.45	0	0.00	905.00	6.6	3,223	0.21%
2023/07/25	0	0.00	0	1010.00	1005.00	0	3,187	0.00%
2023/07/24	1	1000.00	1.1	1009.00	1010.00	-0.1	3,204	0.00%
2023/07/21	0.1	980.78	1.2	995.00	985.00	-1.1	3,223	-0.03%
2023/07/20	3.1	917.74	2.1	937.81	955.00	1	3,203	0.03%
2023/07/19	5.1	860.20	7.4	881.01	887.00	-2.3	3,156	-0.07%
2023/07/17	1	810.00	1.3	817.46	806.00	-0.3	3,142	-0.01%
2023/07/14	5.2	786.86	4	791.75	798.00	1.2	3,128	0.04%
2023/07/13	3.3	764.82	5	766.80	760.00	-1.7	3,097	-0.05%
2023/07/12	2.2	777.55	0	0.00	770.00	2.2	3,076	0.07%
2023/07/11	1.1	791.00	0	0.00	787.00	1.1	3,045	0.03%
2023/07/10	3.2	824.94	2	811.00	808.00	1.2	3,023	0.04%
2023/07/07	1	798.00	1	811.00	805.00	0	3,001	0.00%
2023/07/06	3	841.67	3	853.95	802.00	0	2,975	0.00%
2023/07/05	2.1	835.24	3	830.33	845.00	-0.9	2,908	-0.03%
2023/07/04	1	793.00	1.1	795.71	796.00	-0.1	2,850	0.00%
2023/07/03	1	780.00	0	0.00	784.00	1	2,845	0.04%
2023/06/30	2	775.50	1	779.00	779.00	1	2,830	0.04%
2023/06/29	3	785.33	4	784.51	769.00	-1	2,898	-0.03%
2023/06/28	4	760.28	4	762.72	771.00	0	2,933	0.00%
2023/06/27	5	748.99	8.4	749.54	752.00	-3.4	3,006	-0.11%
2023/06/26	1	719.00	3	722.67	725.00	-2	3,075	-0.07%
2023/06/21	1.2	705.83	0	0.00	704.00	1.2	3,205	0.04%
2023/06/20	0	715.00	0	0.00	713.00	0	3,262	0.00%
2023/06/19	1	708.00	0	713.00	710.00	1	3,260	0.03%
2023/06/16	2	721.50	0	0.00	712.00	2	3,291	0.06%
2023/06/15	1	722.00	4	722.50	728.00	-3	3,341	-0.09%
2023/06/14	2	711.50	1	727.00	715.00	1	3,507	0.03%
2023/06/13	3.1	717.00	0	0.00	714.00	3.1	3,600	0.09%
2023/06/12	1.1	727.82	1	733.00	720.00	0.1	3,671	0.00%
2023/06/09	2	744.63	3.6	752.66	755.00	-1.6	3,717	-0.04%
2023/06/08	3.1	725.81	3	729.67	726.00	0.1	3,703	0.00%
2023/06/07	2.4	750.17	1	742.00	740.00	1.4	3,706	0.04%
2023/06/06	2.1	757.90	0	0.00	751.00	2.1	3,699	0.06%
2023/06/05	3	773.33	7	765.00	762.00	-4	3,718	-0.11%
2023/06/02	4	767.75	4	763.75	758.00	0	3,754	0.00%
2023/05/31	3	767.33	0	0.00	762.00	3	3,778	0.08%
2023/05/30	4	770.50	4.4	772.89	761.00	-0.4	3,753	-0.01%
2023/05/29	1.1	781.09	1	773.00	781.00	0.1	3,706	0.00%
2023/05/26	2	766.00	0	0.00	762.00	2	3,682	0.05%
2023/05/25	0.3	766.33	0	0.00	762.00	0.3	3,666	0.01%
2023/05/24	1	791.00	0	0.00	778.00	1	3,617	0.03%
2023/05/23	1	800.00	2	803.00	807.00	-1	3,566	-0.03%
2023/05/22	2	789.50	2	797.50	791.00	0	3,540	0.00%
2023/05/19	1	789.00	0	0.00	779.00	1	3,520	0.03%
2023/05/18	2	813.00	1	819.00	798.00	1	3,475	0.03%
2023/05/17	1	798.00	2	798.00	815.00	-1	3,408	-0.03%
2023/05/16	3	794.67	3	797.33	787.00	0	3,326	0.00%
2023/05/15	5	805.40	4	795.50	782.00	1	3,363	0.03%
2023/05/12	3	755.67	4.1	751.61	777.00	-1.1	3,403	-0.03%
2023/05/11	2.1	773.10	1	774.00	770.00	1.1	3,437	0.03%
2023/05/10	2	786.50	5.1	793.73	782.00	-3.1	3,577	-0.09%
2023/05/09	2.1	798.90	1	791.00	779.00	1.1	3,686	0.03%
2023/05/08	2	806.50	1	804.00	780.00	1	3,760	0.03%
2023/05/05	1	832.00	2	833.50	832.00	-1	3,734	-0.03%
2023/05/04	0	0.00	0.2	796.00	837.00	-0.2	3,683	-0.01%
2023/05/03	2.2	758.36	2	767.00	766.00	0.2	3,593	0.01%
2023/05/02	1	749.00	1	734.00	758.00	0	3,578	0.00%
2023/04/28	2	746.00	2	734.50	730.00	0	3,568	0.00%
2023/04/27	4	733.75	3	718.33	735.00	1	3,573	0.03%
2023/04/26	2	716.00	2	707.00	710.00	0	3,562	0.00%
2023/04/25	5	717.40	4	733.50	704.00	1	3,530	0.03%
2023/04/24	5	722.60	4	731.50	725.00	1	3,510	0.03%
2023/04/21	4.1	722.11	2	730.50	711.00	2.1	3,484	0.06%
2023/04/20	0	0.00	0	831.00	789.00	0	3,424	0.00%
2023/04/18	0	0.00	2	791.00	788.00	-2	3,460	-0.06%
2023/04/17	0	0.00	0.1	783.00	785.00	-0.1	3,505	0.00%
2023/04/14	0	777.00	0	790.00	773.00	0	3,592	0.00%
2023/04/13	0.1	776.00	0	0.00	778.00	0.1	3,692	0.00%
2023/04/11	1.1	805.29	1.1	815.55	805.00	0	3,851	0.00%
2023/04/10	1.1	801.51	0	0.00	804.00	1.1	3,894	0.03%
2023/04/06	0	799.00	0.1	799.00	808.00	0	4,001	0.00%
2023/03/31	1	743.00	0	0.00	740.00	1	4,051	0.02%
2023/03/30	0	770.00	0	0.00	756.00	0	4,170	0.00%
2023/03/29	0	0.00	1.3	736.54	772.00	-1.3	4,120	-0.03%
2023/03/28	5.2	710.38	4	715.50	702.00	1.2	4,090	0.03%
2023/03/27	0.2	706.00	3	705.67	709.00	-2.9	4,005	-0.07%
2023/03/24	3	682.67	2	671.50	700.00	1	3,908	0.03%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	5	561.60	6	559.83	541.00	-1	3,826	-0.03%
2023/03/20	6	574.33	5	570.20	561.00	1	3,833	0.03%
2023/03/17	7	562.00	7	563.00	582.00	0	3,809	0.00%
2023/03/16	8	571.00	7	574.16	564.00	1	3,680	0.03%
2023/03/15	3	539.67	4	551.22	572.00	-1	3,651	-0.03%
2023/03/14	7	526.98	12	528.33	520.00	-5	3,643	-0.14%
2023/03/13	3	489.33	2	486.25	505.00	1	3,585	0.03%
2023/03/10	5	502.61	5	503.20	496.50	0	3,566	0.00%
2023/03/08	2	490.55	2	494.75	486.50	0	3,542	0.00%
2023/03/07	7	504.64	3	523.67	497.50	4	3,522	0.11%
2023/03/06	4.1	505.17	3	512.42	522.00	1.1	3,491	0.03%
2023/03/03	0	521.00	0	520.00	521.00	0	3,465	0.00%
2023/03/02	0	0.00	0.1	518.27	514.00	-0.1	3,471	0.00%
2023/03/01	1	511.00	0	509.00	514.00	1	3,495	0.03%
2023/02/23	0	504.00	0	0.00	510.00	0	3,515	0.00%
2023/02/22	0	0.00	1	499.01	493.00	-1	3,530	-0.03%
2023/02/21	2	495.54	0	0.00	500.00	2	3,755	0.05%
2023/02/20	0	0.00	0	499.00	492.50	0	3,923	0.00%
2023/02/17	0	495.00	1	472.78	499.50	-1	4,128	-0.02%
2023/02/16	1	458.00	0	0.00	470.00	1	4,276	0.02%
2023/02/15	0	466.67	7	455.21	469.00	-7	4,399	-0.16%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	8	534.50	3	536.33	530.00	5	4,481	0.11%
2023/02/10	9	558.26	5.5	552.73	541.00	3.5	4,512	0.08%
2023/02/09	3	524.33	6	528.66	528.00	-3	4,414	-0.07%
2023/02/08	7	492.77	6.1	497.76	514.00	0.9	4,361	0.02%
2023/02/07	3	442.50	3.1	459.90	468.00	-0.1	4,205	0.00%
2023/02/06	7	428.00	6.1	436.86	425.50	0.9	4,157	0.02%
2023/02/02	0	409.00	2	408.75	407.50	-2	4,131	-0.05%
2023/02/01	1	405.50	3	404.17	404.50	-2	4,181	-0.05%
2023/01/31	2	407.25	0	407.00	412.50	2	4,241	0.05%
2023/01/30	2	404.99	3	404.33	398.00	-1	4,283	-0.02%
2023/01/17	3	399.71	4.2	399.48	402.00	-1.1	4,314	-0.03%
2023/01/16	2	389.25	1.1	383.52	394.00	0.9	4,306	0.02%
2023/01/13	1	383.08	2	384.25	383.50	-1	4,323	-0.02%
2023/01/12	12.3	388.59	10.2	386.93	384.50	2.1	4,373	0.05%
2023/01/11	1.2	396.40	0	0.00	394.50	1.2	4,396	0.03%
2023/01/10	1	409.00	0.2	409.00	407.00	0.8	4,411	0.02%
2023/01/09	1	410.99	3	410.17	412.00	-2	4,476	-0.04%
2023/01/06	7	417.01	8	406.50	406.50	-1	4,578	-0.02%
2023/01/05	5	429.60	3	419.59	414.50	2	4,692	0.04%
2023/01/04	2	433.50	1	432.50	426.00	1	4,737	0.02%
2023/01/03	1.2	421.85	1	432.00	434.50	0.2	4,817	0.00%
2022/12/30	9.1	425.53	7	426.38	414.50	2	4,864	0.04%
2022/12/29	4	407.75	4	413.50	420.00	0	4,806	0.00%
2022/12/28	0	0.00	1	414.00	411.50	-1	4,788	-0.02%
2022/12/27	7	411.64	8	411.00	412.50	-1	4,834	-0.02%
2022/12/26	6	417.75	4	417.26	419.00	2	4,911	0.04%
2022/12/23	3	410.33	4	409.00	406.50	-1	4,966	-0.02%
2022/12/22	8	416.00	7	420.50	416.00	1	5,012	0.02%
2022/12/21	1	397.00	2	399.50	405.00	-1	5,008	-0.02%
2022/12/20	2	394.84	3	387.96	388.00	-1	5,041	-0.02%
2022/12/19	4	400.50	5	397.60	397.50	-1	5,055	-0.02%
2022/12/16	0	393.00	1	384.50	383.50	-1	5,127	-0.02%
2022/12/15	2	399.50	2	398.75	394.00	0	5,228	0.00%
2022/12/14	7	391.36	7	390.50	402.00	0	5,271	0.00%
2022/12/13	8	409.94	9	403.39	402.00	-1	5,280	-0.02%
2022/12/12	1	397.38	0	0.00	397.00	1	5,317	0.02%
2022/12/09	1	392.50	0	390.00	394.50	1	5,367	0.02%
2022/12/08	6	399.15	5	386.80	387.50	1	5,448	0.02%
2022/12/07	9	403.56	11	405.36	400.00	-2	5,430	-0.04%
2022/12/06	6	426.51	5	428.38	418.00	1	5,360	0.02%
2022/12/05	0	0.00	1	443.00	464.00	-1	5,320	-0.02%
2022/12/02	1	470.00	1	462.00	463.00	0	5,353	0.00%
2022/12/01	0	0.00	1	449.08	446.00	-1	5,378	-0.02%
2022/11/29	1	436.04	0	0.00	426.50	1	5,448	0.02%
2022/11/28	1	420.50	1	425.00	428.00	0	5,449	0.00%
2022/11/25	0	0.00	1	416.00	416.00	-1	5,431	-0.02%
2022/11/24	1	458.50	0	0.00	462.00	1	5,400	0.02%
2022/11/23	1	440.00	2	449.50	467.50	-1	5,397	-0.02%
2022/11/22	1	440.00	1	433.00	440.00	0	5,377	0.00%
2022/11/21	3.5	428.14	0	0.00	428.00	3.5	5,365	0.07%
2022/11/18	2	426.25	2.1	428.95	429.00	-0.1	5,360	0.00%
2022/11/17	5	426.70	11	433.27	428.50	-6	5,353	-0.11%
2022/11/16	9	405.61	10	412.80	421.00	-1	5,134	-0.02%
2022/11/15	24	389.13	26.3	388.44	401.50	-2.3	4,963	-0.05%
2022/11/14	12	359.46	7	359.15	365.00	5	4,767	0.10%
2022/11/11	6	338.58	6.5	351.28	355.00	-0.5	4,688	-0.01%
2022/11/10	8	328.56	9	323.56	323.00	-1	4,615	-0.02%
2022/11/09	3	318.50	3	322.17	320.00	0	4,639	0.00%
2022/11/08	0	0.00	4	327.50	317.50	-4	4,652	-0.09%
2022/11/07	2	318.50	2	314.50	312.00	0	4,589	0.00%
2022/11/04	4	310.38	5	309.90	307.00	-1	4,582	-0.02%
2022/11/03	4	308.50	4	309.50	311.00	0	4,524	0.00%
2022/11/02	4	304.25	5	302.50	310.00	-1	4,478	-0.02%
2022/11/01	4	293.63	5	296.99	302.50	-1	4,386	-0.02%
2022/10/31	1	270.00	3	273.50	275.00	-2	4,296	-0.05%
2022/10/28	6	267.83	5.2	271.44	268.00	0.8	4,270	0.02%
2022/10/27	4	273.88	2	271.75	276.00	2	4,224	0.05%
2022/10/26	8.3	266.13	9	267.50	270.50	-0.7	4,167	-0.02%
2022/10/25	2	257.75	4	257.63	258.50	-2	4,124	-0.05%
2022/10/21	0	267.94	0	0.00	258.50	0	4,067	0.00%
2022/10/20	3.1	272.27	6	270.42	270.50	-2.9	4,035	-0.07%
2022/10/19	1.1	281.08	0	0.00	284.00	1.1	3,990	0.03%
2022/10/18	1	291.50	3	288.67	290.00	-2	3,975	-0.05%
2022/10/17	8	287.31	4	287.50	288.50	4	3,967	0.10%
2022/10/14	16	316.53	13	312.73	303.00	3	3,877	0.08%
2022/10/13	9.3	317.53	7	318.85	309.50	2.3	3,766	0.06%
2022/10/12	2.2	343.25	1	345.50	343.50	1.2	3,646	0.03%
2022/10/11	3	340.50	2.8	341.32	348.50	0.2	3,573	0.01%
2022/10/07	5.8	335.84	6	336.25	334.00	-0.2	3,434	-0.01%
2022/10/06	2	321.25	2	320.50	328.00	0	3,349	0.00%
2022/10/05	3	325.87	1	325.00	320.00	2	3,347	0.06%
2022/10/04	1	329.50	2	334.22	325.00	-1	3,387	-0.03%
2022/10/03	2	319.75	1.1	329.83	317.50	1	3,344	0.03%
2022/09/30	11	315.27	9.1	310.16	327.50	1.9	3,269	0.06%
2022/09/29	12	310.58	10	310.70	307.00	2	3,182	0.06%
2022/09/28	13	312.12	13	307.69	297.00	0	3,126	0.00%
2022/09/27	3.1	311.68	2	313.00	308.50	1.1	3,064	0.03%
2022/09/26	2.1	324.66	4	323.00	311.50	-2	3,003	-0.06%
2022/09/23	14	330.50	15	329.24	330.00	-1	3,024	-0.03%
2022/09/22	17	324.76	17.1	322.56	333.00	-0.1	3,173	0.00%
2022/09/20	5.1	308.33	4	303.75	305.00	1.1	3,174	0.03%
2022/09/19	13	304.75	14	306.46	294.00	-1	3,143	-0.03%
2022/09/16	7	310.64	6	309.25	308.00	1	3,103	0.03%
2022/09/15	13	316.38	9.1	315.54	312.50	3.9	3,099	0.13%
2022/09/14	3	292.34	4.1	293.25	291.50	-1	3,132	-0.03%
2022/09/13	4	292.25	4	293.25	291.00	0	3,175	0.00%
2022/09/12	2	290.50	1	292.00	294.50	1	3,275	0.03%
2022/09/08	7.1	294.71	8	283.50	295.50	-0.9	3,303	-0.03%
2022/09/07	1	280.50	0	0.00	281.00	1	3,331	0.03%
2022/09/06	5.1	294.09	4	291.63	294.00	1.1	3,336	0.03%
2022/09/05	0.1	294.00	0	0.00	295.50	0.1	3,259	0.00%
2022/09/02	0	313.00	0	0.00	309.00	0	3,252	0.00%
2022/08/31	0	335.00	0	339.50	339.00	0	3,248	0.00%
2022/08/30	1	344.99	0	0.00	345.00	1	3,235	0.03%
2022/08/29	0	345.00	0	0.00	346.50	0	3,223	0.00%
2022/08/26	0	348.00	0	0.00	350.00	0	3,212	0.00%
2022/08/25	0.1	343.00	4	350.23	346.50	-4	3,202	-0.12%
2022/08/24	4	350.61	0	353.00	353.00	4	3,191	0.13%
2022/08/23	0	0.00	0	323.00	325.00	0	3,171	0.00%
2022/08/22	0	314.00	0	0.00	320.00	0	3,160	0.00%
2022/08/19	0	316.50	3	319.29	319.00	-3	3,150	-0.10%
2022/08/18	3	316.49	3.1	316.44	319.50	-0.1	3,127	0.00%
2022/08/17	10	304.15	11.1	303.54	305.50	-1	3,028	-0.03%
2022/08/16	6.1	290.74	6	292.75	301.00	0.1	2,955	0.00%
2022/08/15	7	283.21	11.1	272.03	284.00	-4.1	2,863	-0.14%
2022/08/12	1	260.50	12.1	262.89	268.00	-11.1	2,788	-0.40%
2022/08/11	6.2	246.93	1	253.02	256.50	5.1	2,733	0.19%
2022/08/09	3	237.00	6	236.83	237.50	-3	2,656	-0.11%
2022/08/08	0	0.00	0.1	235.50	237.00	-0.1	2,649	0.00%
2022/08/03	1	217.00	1	219.50	220.00	0	2,618	0.00%
2022/08/02	2	226.75	3.1	225.37	225.00	-1.1	2,596	-0.04%
2022/08/01	6	226.50	0	0.00	222.00	6	2,564	0.23%
2022/07/29	6	237.08	1	241.00	236.00	5	2,528	0.20%
2022/07/28	1	238.00	0	0.00	238.00	1	2,512	0.04%
2022/07/27	3	239.67	2	235.00	231.50	1	2,480	0.04%
2022/07/26	4.1	244.02	2	246.50	238.00	2.1	2,454	0.08%
2022/07/25	2	253.38	2	245.25	241.00	0	2,415	0.00%
2022/07/22	2	244.25	3.1	242.28	240.50	-1.1	2,340	-0.05%
2022/07/20	1	223.00	2.1	226.66	224.50	-1.1	2,274	-0.05%
2022/07/19	2.1	227.64	1	220.50	220.50	1.1	2,257	0.05%
2022/07/18	0	225.50	1	225.00	226.00	-1	2,217	-0.04%
2022/07/15	1	213.50	0	213.50	218.00	1	2,190	0.04%
2022/07/14	2	220.50	1.2	218.34	220.50	0.8	2,155	0.03%
2022/07/12	5	234.70	3	232.00	224.00	2	2,041	0.10%
2022/07/11	0	0.00	1	233.50	237.50	-1	1,948	-0.05%
2022/07/08	0	0.00	5	223.50	216.00	-5	1,891	-0.26%
2022/07/07	1	238.50	0	0.00	238.00	1	1,827	0.05%
2022/07/06	2	260.25	3	260.00	246.00	-1	1,784	-0.06%
2022/07/05	1	255.42	0	0.00	255.50	1	1,722	0.06%
2022/07/01	3.1	254.01	3	258.17	245.00	0.1	1,619	0.00%
2022/06/30	28	267.48	38	263.34	266.00	-10	1,522	-0.66%
2022/06/29	12	257.42	4	249.38	261.50	8	1,229	0.65%
2022/06/28	8	247.19	8	246.56	238.00	0	1,088	0.00%
2022/06/27	11	238.55	11	236.27	243.00	0	1,009	0.00%
2022/06/24	7	236.79	7	239.36	237.00	0	954	0.00%
2022/06/23	9	242.56	9	244.61	245.00	0	894	0.00%
2022/06/22	22	244.07	15	246.23	244.00	7	798	0.88%
2022/06/21	6	237.42	7.2	234.04	244.50	-1.2	636	-0.18%
2022/06/20	8.1	242.67	7	246.00	222.50	1.1	555	0.19%
2022/06/17	1	225.00	3.1	226.31	239.00	-2.1	427	-0.48%
2022/06/16	4	220.00	6	219.33	219.50	-2	353	-0.57%
2022/06/15	0	0.00	1	209.50	210.00	-1	268	-0.37%
2022/06/14	1	192.00	1	192.50	191.00	0	225	0.00%
2022/06/10	1	193.50	6	188.50	189.00	-5	200	-2.50%
2022/06/09	1	181.00	0	0.00	180.00	1	184	0.54%
2022/05/27	1	159.00	0	0.00	160.50	1	191	0.52%
2022/05/19	10	169.20	10	173.55	165.00	0	199	0.00%
2022/05/12	0	0.00	1	156.50	155.50	-1	182	-0.55%
2022/05/05	0.3	154.00	0	0.00	154.00	0.3	174	0.17%
2022/04/25	1	158.50	0	0.00	158.00	1	175	0.57%
2022/04/21	0	0.00	1	166.00	170.00	-1	199	-0.50%
2022/04/14	0.2	173.00	0	0.00	172.50	0.2	221	0.09%
2022/04/07	1	175.50	0	0.00	173.50	1	232	0.43%
2022/04/06	0	0.00	1	181.50	179.00	-1	232	-0.43%
2022/03/28	1	175.00	0	0.00	174.50	1	235	0.42%
2022/03/24	0	174.00	0	0.00	174.50	0	241	0.01%
2022/03/21	0	0.00	1	177.00	177.50	-1	249	-0.40%
2022/03/18	1	168.50	0	0.00	169.00	1	252	0.40%
2022/03/10	0	0.00	2	176.00	176.50	-2	249	-0.80%
2022/03/08	0	0.00	1	174.50	174.50	-1	244	-0.41%
2022/03/07	1	176.50	0	0.00	176.50	1	243	0.41%
2022/03/02	1	182.50	0	0.00	188.00	1	244	0.41%
2022/03/01	0	0.00	11	179.18	181.50	-11	242	-4.53%
2022/02/23	0	0.00	1	180.00	180.50	-1	258	-0.39%
2022/02/21	1	179.50	0	0.00	183.00	1	271	0.37%
2022/02/16	0.1	179.50	0	0.00	180.00	0.1	270	0.03%
2022/02/15	2	173.75	0	0.00	174.00	2	280	0.71%
2022/02/11	0	0.00	2	180.50	179.00	-2	285	-0.70%
2022/01/18	0	0.00	2	182.00	182.00	-2	298	-0.67%
2022/01/17	0	0.00	3	181.00	181.50	-3	297	-1.01%
2022/01/14	7	185.86	2	184.50	184.00	5	293	1.70%
2022/01/13	0.3	171.00	0	0.00	171.00	0.3	272	0.11%
2022/01/12	1	165.50	0	0.00	164.50	1	270	0.37%
2022/01/11	0	170.00	0	0.00	168.50	0	265	0.01%
2022/01/10	1	167.00	0	0.00	172.00	1	269	0.37%
2022/01/07	2	171.00	0.1	171.50	169.50	1.9	265	0.72%
2022/01/06	1	174.00	0	0.00	173.00	1	261	0.38%
2022/01/05	2	178.00	1	178.50	177.00	1	260	0.38%
2022/01/03	1	182.00	0	0.00	181.00	1	270	0.37%
2021/12/22	1	187.50	0	0.00	187.50	1	282	0.35%
2021/12/20	1	188.00	0	0.00	189.50	1	282	0.35%
2021/12/08	1	203.00	0	0.00	202.50	1	290	0.34%
2021/11/22	0	0.00	2	202.00	202.00	-2	426	-0.47%
2021/11/16	0	0.00	1	206.50	206.50	-1	426	-0.23%
2021/11/12	4	203.13	0	0.00	202.50	4	438	0.91%
2021/11/10	1	214.00	0	0.00	215.00	1	432	0.23%
2021/11/04	0.3	218.50	0	0.00	218.50	0.3	461	0.07%
2021/11/01	7	218.43	0	0.00	214.50	7	465	1.50%
2021/10/20	0	0.00	0.1	203.50	202.00	-0.1	482	-0.02%
2021/10/12	0.2	222.00	0	0.00	214.50	0.2	575	0.03%
2021/10/08	0	210.00	1	218.00	219.50	-1	568	-0.18%
2021/10/05	2	203.50	0	0.00	203.50	2	572	0.35%
2021/09/14	0	0.00	1	226.50	224.00	-1	622	-0.16%
2021/09/13	0	0.00	1	232.00	229.00	-1	625	-0.16%
2021/09/10	0	0.00	1	237.50	233.00	-1	639	-0.16%
2021/09/09	0.2	238.00	0	0.00	237.50	0.2	644	0.03%
2021/09/07	1	225.59	0	0.00	226.00	1	644	0.16%
2021/09/06	0	296.50	0	0.00	303.00	0	596	0.01%
2021/09/01	0	0.00	1	301.00	295.50	-1	554	-0.18%
2021/08/11	0	265.00	0	0.00	262.00	0	715	0.00%
2021/07/30	0	0.00	1	291.00	277.00	-1	867	-0.12%
2021/07/29	1	289.00	0	0.00	289.00	1	867	0.12%
2021/07/27	1	280.50	0	0.00	280.50	1	885	0.11%
2021/07/26	0	279.00	1	280.00	279.00	-1	897	-0.11%
2021/07/23	1	278.00	0	0.00	277.50	1	901	0.11%
2021/07/22	0	285.00	1	288.50	281.50	-1	910	-0.11%
2021/07/21	1	311.00	1	301.50	311.00	0	909	0.00%
2021/07/14	0	0.00	1	266.00	264.00	-1	905	-0.11%
2021/07/13	0	268.00	0	0.00	261.00	0	912	0.00%
2021/07/12	1	270.54	0	0.00	269.50	1	909	0.11%
2021/07/08	0.3	275.50	0	0.00	275.50	0.3	946	0.03%
2021/07/06	0	276.00	0	0.00	276.00	0	1,012	0.00%
2021/06/30	0	285.00	0	0.00	282.00	0	1,114	0.00%
2021/06/24	0	268.50	0	0.00	268.00	0	1,143	0.00%
2021/06/21	0	256.50	2	269.00	255.50	-2	1,128	-0.18%
2021/06/18	1	272.50	2	276.25	271.00	-1	1,110	-0.09%
2021/06/17	2	278.25	1	283.00	276.00	1	1,102	0.09%
2021/06/16	1	260.00	1	265.00	260.00	0	1,082	0.00%
2021/06/10	0	0.00	1	260.50	260.50	-1	1,088	-0.09%
2021/06/02	1	247.00	0	0.00	248.50	1	1,134	0.09%
2021/06/01	1	261.00	2	260.75	254.50	-1	1,131	-0.09%
2021/05/27	1	270.50	1	263.00	265.00	0	1,096	0.00%
2021/05/26	2	274.00	0	0.00	274.00	2	1,072	0.19%
2021/05/24	1	326.50	0	0.00	337.50	1	1,071	0.09%
2021/05/21	1	324.00	0	0.00	329.50	1	1,066	0.09%
2021/05/20	3	336.50	2	339.00	339.00	1	1,010	0.10%
2021/05/19	1	286.00	1	288.70	308.50	0	972	0.00%
2021/05/18	6	282.49	6	275.50	280.50	0	925	0.00%
2021/05/17	0	0.00	0.1	282.00	282.00	-0.1	902	-0.01%
2021/05/12	0.1	225.00	0	0.00	224.50	0.1	826	0.01%
2021/05/11	0	0.00	4	242.00	247.50	-4	796	-0.50%
2021/05/03	0	0.00	3	260.00	255.00	-3	823	-0.36%
2021/04/29	4	256.75	1	258.00	251.50	3	811	0.37%
2021/04/28	0	0.00	1	260.00	255.50	-1	804	-0.12%
2021/04/27	1	244.00	6	253.08	258.00	-5	794	-0.63%
2021/04/26	3	235.50	0	0.00	240.00	3	776	0.39%
2021/04/23	4	236.50	0	0.00	235.50	4	784	0.51%
2021/04/22	0	232.50	4	227.00	227.00	-4	780	-0.51%
2021/04/21	0	235.00	0	0.00	232.50	0	782	0.00%
2021/04/20	0	237.00	0	0.00	236.00	0	778	0.00%
2021/04/19	1.1	242.17	0	0.00	237.50	1.1	815	0.13%
2021/04/16	0	0.00	2	243.00	241.50	-2	830	-0.24%
2021/04/15	3	244.17	2.2	244.73	245.00	0.8	834	0.10%
2021/04/14	2.1	248.93	1	249.50	250.50	1.1	823	0.13%
2021/04/13	6	258.50	3	261.33	249.00	3	805	0.37%
2021/04/12	0	0.00	4	276.50	276.50	-4	746	-0.54%
2021/04/09	1	239.50	2	238.50	251.50	-1	745	-0.13%
2021/04/08	2	232.00	1	235.00	229.00	1	719	0.14%
2021/04/07	7	232.64	0.1	231.00	229.50	7	710	0.98%
2021/04/06	3	223.83	4	225.88	235.00	-1	680	-0.15%
2021/04/01	1.4	211.41	0	206.00	214.00	1.3	641	0.21%
2021/03/31	0	0.00	0	195.00	197.50	0	590	0.00%
2021/03/30	0	0.00	0.3	193.00	194.00	-0.3	575	-0.05%
2021/03/17	0	0.00	1	190.00	191.00	-1	649	-0.15%
2021/03/15	0	0.00	4	187.75	187.50	-4	649	-0.62%
2021/03/11	4	200.00	1	197.50	194.00	3	646	0.46%
2021/03/10	1	198.50	0.1	194.00	198.50	0.9	638	0.15%
2021/02/18	0	0.00	24	190.00	188.50	-24	639	-3.75%
2021/02/02	0.1	179.50	0	0.00	177.50	0.1	648	0.01%
2021/01/28	0	0.00	6	184.50	190.00	-6	692	-0.87%
2021/01/27	1	178.00	0.1	181.50	185.00	0.9	672	0.13%
2021/01/26	0	0.00	1	172.00	171.00	-1	656	-0.15%
2021/01/19	1	166.00	0	0.00	161.00	1	755	0.13%
2021/01/18	0	0.00	1	152.50	169.50	-1	779	-0.13%
2021/01/15	0	0.00	2	165.25	160.00	-2	816	-0.25%
2021/01/14	0	0.00	3	166.50	167.00	-3	854	-0.35%
2021/01/13	2	172.00	3	170.83	169.50	-1	843	-0.12%
2021/01/12	8.1	170.54	1	178.50	168.50	7.1	851	0.83%
2021/01/11	3	189.00	0	0.00	183.50	3	803	0.37%
2021/01/08	0	0.00	0.3	196.76	196.00	-0.3	781	-0.04%
2021/01/07	0	0.00	1	190.50	190.50	-1	774	-0.13%
2021/01/06	2	189.25	0	0.00	186.50	2	769	0.26%
2020/12/25	1	200.50	0	0.00	200.50	1	736	0.14%
2020/12/23	0	0.00	0.2	201.00	201.00	-0.2	733	-0.03%
2020/12/16	0	0.00	1	177.00	187.00	-1	683	-0.15%
2020/12/09	0.5	191.00	0	0.00	190.50	0.5	685	0.07%
2020/12/08	3	191.50	0	0.00	191.50	3	687	0.44%
2020/12/07	0	0.00	1	186.50	191.50	-1	690	-0.14%
2020/12/03	1	193.00	1	205.00	192.00	0	691	0.00%
2020/12/01	3	174.50	0	0.00	176.00	3	680	0.44%
2020/11/30	0	0.00	2	176.00	175.00	-2	680	-0.29%
2020/11/26	11	174.00	0	0.00	173.50	11	681	1.61%
2020/11/25	2	173.00	0	0.00	173.00	2	687	0.29%
2020/11/24	2	175.00	0	0.00	175.00	2	685	0.29%
2020/11/19	0	0.00	1	177.50	179.00	-1	693	-0.14%
2020/11/17	0.4	175.00	0	0.00	173.50	0.4	682	0.06%
2020/11/16	1	175.00	0	0.00	174.00	1	683	0.15%
2020/11/13	0	0.00	5	179.10	179.50	-5	676	-0.74%
2020/11/12	2	175.75	1	180.00	175.00	1	667	0.15%
2020/11/10	1	187.00	1	182.50	182.50	0	656	0.00%
2020/11/09	2	195.50	16	197.09	185.50	-14	649	-2.16%
2020/11/06	1	230.50	0	0.00	233.50	1	608	0.16%
2020/11/04	1	247.00	1	242.00	233.00	0	586	0.00%
2020/11/03	1	233.50	1	235.00	235.50	0	570	0.00%
2020/10/27	1	233.00	1	230.00	232.50	0	463	0.00%
2020/10/26	3	224.83	2	222.75	226.50	1	427	0.23%
2020/10/23	18	212.39	18	205.61	215.00	0	395	0.00%
2020/10/22	0	0.00	0	201.50	201.50	0	342	-0.01%
2020/10/21	1	183.50	0	0.00	183.50	1	293	0.34%
2020/10/20	7	186.21	7	184.50	185.50	0	293	0.00%
2020/10/12	0	0.00	0	174.00	173.50	0	287	-0.01%
2020/10/07	1	174.00	0	0.00	173.00	1	290	0.34%
2020/09/25	1	161.50	1	166.50	163.50	0	321	0.00%
2020/09/23	1	171.50	0	0.00	172.50	1	328	0.30%
2020/09/22	4	177.13	0	0.00	177.00	4	327	1.22%
2020/09/17	0	0.00	1	179.00	178.00	-1	340	-0.29%
2020/09/16	9	179.00	0	0.00	179.50	9	342	2.63%
2020/09/15	0	0.00	2	177.25	178.50	-2	341	-0.58%
2020/09/10	4	170.00	0	0.00	172.00	4	373	1.07%
2020/09/07	0	0.00	1	172.50	172.50	-1	386	-0.26%
2020/09/01	1	162.50	0	0.00	163.00	1	508	0.20%
2020/08/31	2	164.25	1	166.00	164.00	1	513	0.19%
2020/08/27	0	0.00	1	160.50	160.50	-1	506	-0.20%
2020/08/26	1	158.00	0	0.00	157.50	1	500	0.20%
2020/08/24	0	0.00	1	152.00	152.50	-1	494	-0.20%
2020/08/19	1	151.00	0	0.00	149.50	1	495	0.20%
2020/08/17	0	0.00	3	147.33	149.00	-3	504	-0.59%
2020/07/15	1	160.00	0	0.00	161.00	1	546	0.18%
2020/07/01	1	177.50	0	0.00	175.50	1	536	0.19%
2020/06/23	0	0.00	1	172.50	173.50	-1	524	-0.19%
2020/06/22	1	171.00	0	0.00	170.50	1	523	0.19%
2020/06/19	4	180.13	4	181.00	172.50	0	525	0.00%
2020/06/18	1	169.50	1	169.00	171.50	0	505	0.00%
2020/06/17	2	166.25	0	169.50	169.50	2	501	0.39%
2020/06/15	0	0.00	1	164.50	163.50	-1	500	-0.20%
2020/06/12	1	158.00	0	0.00	161.50	1	504	0.20%
2020/06/10	0	0.00	2.2	171.14	170.00	-2.2	506	-0.43%
2020/06/09	1	178.00	2.9	178.20	172.00	-1.9	518	-0.37%
2020/06/08	1	162.00	2	170.25	171.50	-1	481	-0.21%
2020/06/05	1	153.00	0	0.00	156.00	1	488	0.20%
2020/06/04	2	152.50	0	0.00	152.00	2	504	0.40%
2020/06/02	0	0.00	2	152.00	149.50	-2	515	-0.39%
2020/05/29	1	147.00	0	0.00	148.50	1	527	0.19%
2020/05/25	0	0.00	1	149.00	152.00	-1	588	-0.17%
2020/05/22	0	0.00	2	149.75	149.00	-2	606	-0.33%
2020/05/20	1	147.00	0	0.00	148.00	1	632	0.16%
2020/05/19	0	0.00	1	150.00	147.00	-1	654	-0.15%
2020/05/18	0	0.00	2	146.50	145.50	-2	678	-0.29%
2020/05/14	1	151.00	0	0.00	147.50	1	675	0.15%
2020/05/12	0	0.00	3	151.83	150.50	-3	673	-0.45%
2020/05/08	2	156.00	2	157.50	152.50	0	672	0.00%
2020/05/07	1	158.50	2	156.50	156.00	-1	672	-0.15%
2020/05/06	4	155.00	3	156.83	154.00	1	673	0.15%
2020/05/05	1	149.00	1	148.50	150.00	0	662	0.00%
2020/04/30	3	148.67	2	150.00	148.50	1	666	0.15%
2020/04/28	4	146.63	1	146.50	146.50	3	671	0.45%
2020/04/21	0	0.00	2	145.75	142.00	-2	680	-0.29%
2020/04/20	3	146.50	0	0.00	148.00	3	677	0.44%
2020/04/17	0	0.00	2	143.50	143.00	-2	675	-0.30%
2020/04/15	0	0.00	1	142.00	142.50	-1	672	-0.15%
2020/04/14	1	141.00	0	0.00	141.00	1	672	0.15%
2020/04/13	0	0.00	1	139.50	140.00	-1	665	-0.15%
2020/04/10	1	140.00	0	0.00	142.00	1	662	0.15%
2020/04/09	2	144.75	2	142.25	139.00	0	661	0.00%
2020/04/08	1	139.50	0	0.00	140.00	1	655	0.15%
2020/04/07	0	0.00	1	136.00	136.50	-1	653	-0.15%
2020/04/06	0	0.00	1	132.00	134.50	-1	656	-0.15%
2020/03/31	1	133.00	1	135.00	133.00	0	655	0.00%
2020/03/27	0	0.00	4	131.38	130.00	-4	654	-0.61%
2020/03/26	2	131.25	1	130.00	133.50	1	649	0.15%
2020/03/25	0	0.00	1	132.00	132.50	-1	646	-0.15%
2020/03/24	1	126.50	0	0.00	126.50	1	639	0.16%
2020/03/23	0	0.00	1	113.00	120.50	-1	635	-0.16%
2020/03/19	0	0.00	3	110.17	108.00	-3	634	-0.47%
2020/03/18	1	117.00	4	128.75	120.00	-3	627	-0.48%
2020/03/17	5	129.30	1	129.00	128.00	4	621	0.64%
2020/03/16	0	0.00	2	144.40	138.50	-2	600	-0.34%
2020/03/13	3	144.83	2	147.50	150.00	1	578	0.17%
2020/03/12	5	159.70	4	157.50	157.50	1	547	0.18%
2020/03/11	7	164.00	14	164.89	163.00	-7	522	-1.34%
2020/03/10	26	157.75	25	156.94	156.50	1	475	0.21%
2020/03/09	1	149.00	0	0.00	149.00	1	451	0.22%
2020/03/04	0.2	151.00	0	0.00	151.00	0.2	437	0.05%
2020/03/02	0.2	154.50	0	0.00	154.00	0.2	424	0.05%
2020/02/27	4	163.63	4	165.13	162.50	0	413	0.00%
2020/02/26	6.3	167.52	2	165.75	163.00	4.3	402	1.07%
2020/02/24	1	163.50	1	164.00	164.50	0	371	0.00%
2020/02/21	3	164.67	1	166.50	163.00	2	365	0.55%
2020/02/20	2	163.75	15	163.40	162.50	-13	345	-3.76%
2020/02/19	2	160.00	3	156.50	160.50	-1	325	-0.31%
2020/02/14	1	150.00	0	0.00	151.00	1	333	0.30%
2020/02/13	1	150.00	0	0.00	149.50	1	333	0.30%
2020/02/12	0.1	152.00	0	0.00	151.50	0.1	334	0.03%
2020/02/11	0	0.00	0.3	151.50	151.50	-0.3	336	-0.09%
2020/02/10	1	153.00	0	0.00	149.50	1	341	0.29%
2020/02/07	0	0.00	0	150.50	151.00	0	346	0.00%
2020/02/06	1	155.50	0	0.00	155.00	1	346	0.29%
2020/01/20	1	152.00	1	150.50	153.00	0	356	0.00%
2020/01/17	1	150.00	1	151.00	150.00	0	353	0.00%
2020/01/14	1	148.50	0	0.00	149.00	1	361	0.28%
2020/01/08	0	140.00	0	0.00	140.00	0	389	0.01%
2020/01/07	0	143.00	0	0.00	142.50	0	416	0.00%
2020/01/06	1	145.00	0	0.00	144.00	1	455	0.22%
2020/01/03	0	0.00	2	148.00	145.00	-2	466	-0.43%
2020/01/02	3	144.83	1	145.00	145.00	2	500	0.40%
2019/12/31	0	0.00	2	142.00	142.50	-2	505	-0.40%
2019/12/30	0	0.00	7	146.36	145.00	-7	523	-1.34%
2019/12/27	0	0.00	1.6	148.87	149.00	-1.6	550	-0.29%
2019/12/26	0	150.00	0	0.00	149.00	0	590	0.00%
2019/12/19	0	0.00	1	149.50	150.00	-1	645	-0.15%
2019/12/13	1	152.00	0	0.00	151.50	1	785	0.13%
2019/12/11	0	0.00	1	158.00	158.00	-1	782	-0.13%
2019/12/04	0	0.00	1	159.50	160.00	-1	818	-0.12%
2019/11/29	0	0.00	1	162.00	161.50	-1	826	-0.12%
2019/11/26	3	163.50	0	0.00	163.50	3	844	0.36%
2019/11/25	3	164.50	0	0.00	165.00	3	844	0.36%
2019/11/22	7	165.29	0	0.00	167.00	7	839	0.83%
2019/11/21	0	0.00	0.1	162.00	162.00	-0.1	828	-0.01%
2019/11/13	1	162.50	1	162.50	162.50	0	842	0.00%
2019/11/11	2	158.00	4	157.88	157.00	-2	843	-0.24%
2019/11/08	0	0.00	2	161.75	162.00	-2	850	-0.24%
2019/11/07	0	0.00	1	161.00	162.00	-1	854	-0.12%
2019/11/06	3	161.17	1	159.00	159.00	2	862	0.23%
2019/11/05	1	157.50	0	0.00	158.00	1	870	0.11%
2019/11/01	2.1	154.26	0	0.00	154.50	2.1	909	0.23%
2019/10/31	1	158.98	1	157.00	157.50	0	923	0.00%
2019/10/30	0.1	162.00	0	0.00	162.50	0.1	953	0.01%
2019/10/29	1	162.00	3	162.83	162.00	-2	989	-0.20%
2019/10/24	3	161.33	0	0.00	160.00	3	1,059	0.28%
2019/10/23	1	161.50	0	0.00	161.50	1	1,061	0.09%
2019/10/18	1	163.00	0	0.00	163.00	1	1,097	0.09%
2019/10/17	4	157.25	3.3	156.04	156.00	0.8	1,098	0.07%
2019/10/16	0	0.00	3.2	156.69	157.00	-3.2	1,102	-0.29%
2019/10/15	2	161.00	1.2	159.16	160.00	0.8	1,094	0.07%
2019/10/14	5	166.30	26	166.87	167.50	-21	1,072	-1.96%
2019/10/09	5	182.50	5	184.00	182.00	0	1,050	0.00%
2019/10/08	2	187.25	4.1	190.20	187.00	-2.1	1,040	-0.20%
2019/10/07	2	183.50	3	185.67	183.50	-1	1,011	-0.10%
2019/10/04	7.3	185.60	4	185.88	183.50	3.3	1,007	0.33%
2019/10/03	0	0.00	1	181.50	181.00	-1	987	-0.10%
2019/10/02	1	172.00	0	0.00	187.00	1	965	0.10%
2019/10/01	6	171.50	0	0.00	171.50	6	939	0.64%
2019/09/27	2	162.50	9	165.89	169.00	-7	934	-0.75%
2019/09/26	2	165.50	0	0.00	165.50	2	933	0.21%
2019/09/25	5	174.60	6	174.75	171.50	-1	921	-0.11%
2019/09/24	0	0.00	3	173.83	173.50	-3	911	-0.33%
2019/09/23	14	176.86	14	177.71	176.00	0	896	0.00%
2019/09/20	1.7	169.00	0	0.00	169.50	1.7	863	0.20%
2019/09/19	2	165.50	6	168.50	170.00	-4	841	-0.48%
2019/09/18	0	0.00	3.3	156.47	160.50	-3.3	783	-0.42%
2019/09/16	0	0.00	2	153.50	152.50	-2	753	-0.27%
2019/09/12	4	150.50	0	0.00	150.50	4	759	0.53%
2019/09/11	2	150.75	2	152.00	150.50	0	758	0.00%
2019/09/10	2	150.50	1	152.00	150.00	1	759	0.13%
2019/09/09	1	153.50	4	153.00	152.50	-3	753	-0.40%
2019/09/06	1	148.00	0	0.00	146.00	1	729	0.14%
2019/09/05	2.7	148.37	0	0.00	148.00	2.7	726	0.37%
2019/09/04	2	150.50	2	151.00	150.50	0	721	0.00%
2019/09/03	1	149.50	0	0.00	149.50	1	720	0.14%
2019/09/02	0	0.00	1	150.50	149.50	-1	720	-0.14%
2019/08/30	3	151.50	1	154.50	149.50	2	714	0.28%
2019/08/29	7	151.29	3	152.50	151.00	4	707	0.57%
2019/08/28	7.2	148.64	0	0.00	149.00	7.2	697	1.03%
2019/08/27	0	0.00	1	152.50	150.00	-1	693	-0.14%
2019/08/23	1	152.50	0	0.00	152.00	1	691	0.14%
2019/08/21	0.1	154.00	0	0.00	154.00	0.1	679	0.01%
2019/08/20	3	154.17	1	154.50	155.00	2	664	0.30%
2019/08/19	0	0.00	2	147.00	149.00	-2	648	-0.31%
2019/08/13	0	0.00	0.1	146.50	145.50	-0.1	636	-0.01%
2019/08/12	1	145.50	0	0.00	144.50	1	634	0.16%
2019/08/08	0	0.00	1	154.50	149.00	-1	642	-0.16%
2019/08/07	1	153.50	0	0.00	152.00	1	652	0.15%
2019/08/06	6	150.83	9	145.44	148.00	-3	636	-0.47%
2019/08/05	2	147.00	9	145.39	144.00	-7	621	-1.13%
2019/08/02	0	0.00	2	160.00	157.00	-2	597	-0.33%
2019/08/01	1.1	168.02	1	168.50	159.50	0.1	578	0.01%
2019/07/31	0	0.00	5	155.30	161.00	-5	534	-0.94%
2019/07/30	6	205.25	4	201.25	193.50	2	493	0.41%
2019/07/29	2	208.25	3	209.33	215.00	-1	461	-0.22%
2019/07/26	1	187.66	7	187.86	195.50	-6	435	-1.37%
2019/07/24	1	185.50	3	186.83	187.00	-2	411	-0.49%
2019/07/23	1	181.50	1	183.00	184.00	0	407	0.00%
2019/07/22	6	184.75	6	185.50	181.00	0	401	0.00%
2019/07/18	1	170.00	0	0.00	172.00	1	358	0.28%
2019/07/16	1	162.00	1	165.00	165.50	0	340	0.00%
2019/07/15	5	160.90	3	163.17	164.00	2	334	0.60%
2019/07/12	1	155.50	1	156.50	155.50	0	319	0.00%
2019/07/11	5	155.00	2	153.50	153.50	3	319	0.94%
2019/07/09	1	153.00	4	153.00	151.50	-3	308	-0.97%
2019/07/08	3	152.00	0	0.00	151.50	3	306	0.98%
2019/07/05	2	155.00	2	155.50	155.50	0	299	0.00%
2019/07/04	0	0.00	6	150.50	150.50	-6	295	-2.03%
2019/07/02	6	148.00	1	149.00	147.50	5	292	1.71%
2019/07/01	1	147.00	0	0.00	147.00	1	295	0.34%
2019/06/28	0	0.00	2	145.50	146.00	-2	299	-0.67%
2019/06/25	0	0.00	3	143.50	144.00	-3	390	-0.77%
2019/06/24	0	0.00	1	144.00	144.00	-1	425	-0.23%
2019/06/19	2	144.00	0	0.00	144.50	2	422	0.47%
2019/06/12	0	0.00	1	144.50	144.50	-1	419	-0.24%
2019/06/03	0	0.00	1	143.50	142.50	-1	433	-0.23%
2019/05/31	2	145.00	0	0.00	144.50	2	438	0.46%
2019/05/29	2	142.50	0	0.00	142.00	2	443	0.45%
2019/05/28	1	143.00	0	0.00	142.50	1	445	0.22%
2019/05/27	1	142.50	0	0.00	142.50	1	447	0.22%
2019/05/23	1	142.00	0	0.00	142.00	1	455	0.22%
2019/05/22	1	144.50	1	142.00	142.00	0	456	0.00%
2019/05/21	2	142.00	0	0.00	142.50	2	459	0.43%
2019/05/20	1	141.00	1	142.00	143.00	0	465	0.00%
2019/05/16	1	146.50	4	146.00	145.00	-3	520	-0.58%
2019/05/15	2	144.25	1	145.50	149.00	1	510	0.20%
2019/05/14	3	136.00	0.5	139.00	138.50	2.5	497	0.50%
2019/05/13	2	139.50	1	141.00	139.00	1	497	0.20%
2019/05/10	1	135.50	3.5	136.22	136.00	-2.5	492	-0.51%
2019/05/09	0	0.00	1	136.00	138.00	-1	490	-0.20%
2019/05/08	1	139.50	0	0.00	139.50	1	488	0.20%
2019/05/07	2	139.50	5	139.00	139.00	-3	486	-0.62%
2019/05/06	10	138.50	0	0.00	138.00	10	485	2.06%
2019/05/03	0	0.00	2	134.00	134.00	-2	477	-0.42%
2019/05/02	1	131.50	1	133.00	133.00	0	479	0.00%
2019/04/30	4	131.50	22	131.61	132.50	-18	478	-3.76%
2019/04/29	2	132.25	31	132.35	131.00	-29	477	-6.07%
2019/04/26	1	136.50	0	0.00	137.00	1	472	0.21%
2019/04/23	4	141.00	2	140.50	140.00	2	472	0.42%
2019/04/22	4	140.00	0	0.00	141.00	4	473	0.85%
2019/04/19	5	138.00	6	138.50	139.00	-1	472	-0.21%
2019/04/18	7	139.57	9	140.50	137.00	-2	472	-0.42%
2019/04/17	1	141.00	0	0.00	141.00	1	471	0.21%
2019/04/12	3	140.50	0	0.00	141.00	3	476	0.63%
2019/04/10	1	144.00	1	146.50	142.00	0	481	0.00%
2019/04/09	0	0.00	1	140.50	142.00	-1	471	-0.21%
2019/04/08	2	140.00	1	144.00	139.00	1	467	0.21%
2019/04/03	0	0.00	1	142.50	141.00	-1	461	-0.22%
2019/04/01	3	141.33	0	0.00	139.00	3	452	0.66%
2019/03/29	3	142.50	1	143.00	143.00	2	441	0.45%
2019/03/28	10	149.15	10	141.00	141.00	0	428	0.00%
2019/03/27	22	139.84	22	141.55	145.50	0	366	0.00%
2019/03/25	6	126.08	0	0.00	126.00	6	318	1.88%
2019/03/22	3.1	125.60	14	128.21	128.50	-10.9	318	-3.42%
2019/03/21	1	125.50	0	0.00	125.00	1	315	0.32%
2019/03/20	0	0.00	1	126.50	125.00	-1	323	-0.31%
2019/03/15	0	0.00	2	126.25	125.50	-2	327	-0.61%
2019/03/14	2	125.50	1	128.00	125.50	1	328	0.30%
2019/03/13	6	128.67	0	0.00	127.00	6	329	1.82%
2019/03/12	3	128.67	2	130.50	129.50	1	327	0.31%
2019/03/08	2	126.50	0	0.00	127.00	2	331	0.60%
2019/03/07	1	126.50	3	128.00	126.50	-2	336	-0.59%
2019/03/06	0	0.00	1	129.50	130.00	-1	336	-0.30%
2019/03/05	1	126.50	0	0.00	126.50	1	334	0.30%
2019/03/04	0	0.00	1	128.00	129.00	-1	334	-0.30%
2019/02/26	1	124.00	0	0.00	123.50	1	336	0.30%
2019/02/22	1	127.50	2	124.50	124.00	-1	356	-0.28%
2019/02/21	3	127.83	0	0.00	127.50	3	370	0.81%
2019/02/20	2	128.00	1	131.00	127.00	1	369	0.27%
2019/02/19	2	129.25	1	128.00	128.00	1	367	0.27%
2019/02/18	17	132.47	4	130.88	129.00	13	370	3.51%
2019/02/15	0	0.00	5	129.60	130.00	-5	358	-1.39%
2019/02/14	0	0.00	1	119.00	118.50	-1	339	-0.29%
2019/02/13	5	120.40	0	0.00	120.00	5	342	1.46%
2019/02/12	0	0.00	2	116.50	116.00	-2	345	-0.58%
2019/01/28	1	114.50	0	0.00	114.00	1	363	0.27%
2019/01/25	2	115.00	0	0.00	115.00	2	366	0.55%
2019/01/24	1	118.00	1	116.00	116.00	0	369	0.00%
2019/01/22	1	114.00	0	0.00	113.00	1	363	0.27%
2019/01/18	2	115.00	0	0.00	113.50	2	364	0.55%
2019/01/17	1	112.50	0	0.00	114.00	1	365	0.27%
2019/01/16	1	110.50	0	0.00	111.00	1	370	0.27%
2019/01/15	1	112.00	0	0.00	112.00	1	368	0.27%
2019/01/11	3	115.50	0	0.00	113.50	3	365	0.82%
2019/01/03	2	117.25	2	118.00	116.00	0	356	0.00%
2018/12/26	1	109.50	1	109.00	108.00	0	350	0.00%
2018/12/20	2	114.75	0	0.00	113.00	2	342	0.58%
2018/12/19	6	115.50	0	0.00	114.50	6	343	1.75%
2018/12/13	1	121.50	5	121.00	121.00	-4	340	-1.18%
2018/12/12	1	115.50	1	116.50	115.50	0	335	0.00%
2018/12/11	2	114.75	0	0.00	114.50	2	336	0.59%
2018/12/07	1	118.00	1	118.00	118.00	0	355	0.00%
2018/12/06	3	115.67	1	115.50	113.50	2	355	0.56%
2018/12/03	1	123.50	0	0.00	122.00	1	355	0.28%
2018/11/30	0	0.00	3	119.50	119.50	-3	349	-0.86%
2018/11/29	7	118.71	1	118.00	117.50	6	345	1.74%
2018/11/28	1	117.50	0	0.00	118.00	1	342	0.29%
2018/11/27	9	115.61	0	0.00	115.50	9	339	2.65%
2018/11/23	2	118.75	0	0.00	113.50	2	344	0.58%
2018/11/22	5	120.20	0	0.00	118.00	5	339	1.47%
2018/11/21	3	123.67	1	125.00	124.50	2	331	0.60%
2018/11/19	3	117.00	0	0.00	118.50	3	302	0.99%
2018/11/16	2	117.25	0	0.00	117.00	2	303	0.66%
2018/11/15	2	117.25	2	119.25	118.00	0	306	0.00%
2018/11/14	2	120.00	1	119.00	118.00	1	301	0.33%
2018/11/13	1	120.50	1	121.50	125.00	0	285	0.00%
2018/11/12	1	120.00	0	0.00	120.00	1	278	0.36%
2018/11/09	2	118.50	1.1	118.18	120.50	0.9	276	0.32%
2018/11/08	0	117.50	1	115.00	117.50	-1	274	-0.36%
2018/11/07	0	0.00	2	105.00	108.00	-2	266	-0.75%
2018/11/06	2	101.00	2	102.00	98.40	0	283	0.00%
2018/11/05	1	101.00	0	0.00	101.00	1	295	0.34%
2018/11/02	2	104.00	1	104.50	101.50	1	315	0.32%
2018/11/01	1	100.50	3	100.07	103.00	-2	340	-0.59%
2018/10/31	3	97.50	2	98.50	97.20	1	373	0.27%
2018/10/26	1	98.00	0	0.00	97.20	1	404	0.25%
2018/10/25	3	97.67	0	0.00	97.40	3	415	0.72%
2018/10/24	0	0.00	1	103.50	101.50	-1	434	-0.23%
2018/10/23	1	99.10	0	0.00	98.00	1	444	0.23%
2018/10/15	0.1	97.80	0	0.00	96.90	0.1	491	0.02%
2018/09/21	0	0.00	2	112.50	111.50	-2	570	-0.35%
2018/09/13	1	111.50	1	112.00	119.50	0	571	0.00%
2018/09/11	2	108.00	0	0.00	107.50	2	565	0.35%
2018/09/07	1	110.50	0	0.00	106.50	1	562	0.18%
2018/08/31	1	121.00	1	119.50	119.50	0	568	0.00%
2018/08/20	0	0.00	1	120.50	117.50	-1	584	-0.17%
2018/08/17	0	0.00	5	121.00	120.50	-5	583	-0.86%
2018/08/16	1	123.00	1	123.50	123.50	0	579	0.00%
2018/08/15	0	0.00	1	127.50	125.00	-1	576	-0.17%
2018/08/09	1	132.50	0	0.00	132.50	1	568	0.18%
2018/08/07	1	146.00	2	149.50	148.50	-1	522	-0.19%
2018/08/06	1	140.50	4.3	140.46	141.00	-3.3	489	-0.68%
2018/08/01	2	145.00	2	146.75	143.00	0	472	0.00%
2018/07/31	5	145.00	2	146.25	142.00	3	469	0.64%
2018/07/30	1	157.00	2	159.75	157.00	-1	454	-0.22%
2018/07/27	8	160.88	1	166.50	157.50	7	451	1.55%
2018/07/25	1	139.00	0	0.00	138.00	1	438	0.23%
2018/07/24	0	0.00	1	125.00	132.00	-1	438	-0.23%
2018/07/20	1	129.50	0	0.00	128.00	1	467	0.21%
2018/07/12	0	0.00	2	130.00	130.00	-2	469	-0.43%
2018/07/11	0	0.00	3	120.33	118.50	-3	461	-0.65%
2018/07/04	2	110.00	0	0.00	109.50	2	455	0.44%
2018/06/28	2	114.50	0	0.00	113.50	2	510	0.39%
2018/06/26	0	0.00	0	119.50	119.50	0	535	0.00%
2018/06/21	0	0.00	1	118.00	127.50	-1	564	-0.18%
2018/06/19	1	116.50	0	0.00	117.00	1	580	0.17%
2018/06/06	0	0.00	7	129.00	128.00	-7	656	-1.07%
2018/06/01	0	0.00	1	128.00	128.50	-1	669	-0.15%
2018/05/31	1	123.00	1	115.00	123.00	0	659	0.00%
2018/05/30	1	110.00	0	0.00	112.00	1	652	0.15%
2018/05/29	3	113.00	0	0.00	112.00	3	650	0.46%
2018/05/21	2	125.50	0	0.00	121.00	2	617	0.32%
2018/05/18	2	132.50	0	0.00	130.50	2	608	0.33%
2018/05/17	1	149.00	5	138.60	138.00	-4	597	-0.67%
2018/05/15	0	0.00	2	128.00	128.00	-2	569	-0.35%
2018/05/11	0	0.00	1	111.00	106.00	-1	565	-0.18%
2018/05/09	1	110.00	1	107.00	105.50	0	556	0.00%
2018/05/08	1	117.00	1	108.00	112.00	0	550	0.00%
2018/05/07	1	106.00	0	0.00	107.50	1	541	0.18%
2018/05/04	2	114.76	2	109.50	114.00	0	533	0.00%
2018/05/03	4	127.88	3	123.67	121.00	1	519	0.19%
2018/05/02	3	132.33	3	133.33	134.00	0	505	0.00%
2018/04/30	1	128.00	0	0.00	127.00	1	496	0.20%
2018/04/27	1	132.50	0	0.00	132.50	1	487	0.21%
2018/04/26	2	140.50	0	0.00	134.50	2	472	0.42%
2018/04/24	0	0.00	19	129.55	134.50	-19	425	-4.47%
2018/04/12	4	121.00	0	0.00	118.00	4	368	1.08%
2018/04/11	15	116.70	0	0.00	123.00	15	365	4.11%
2018/04/02	0	0.00	2	110.00	116.00	-2	314	-0.64%
2018/03/31	2	103.50	0	0.00	105.50	2	300	0.67%
2018/03/30	1	105.00	0	0.00	110.00	1	291	0.34%
2018/03/22	2	83.00	20	80.20	80.50	-18	212	-8.47%
2018/03/21	1	79.80	3	80.00	81.50	-2	198	-1.01%
2018/03/20	3	77.80	0	0.00	78.60	3	181	1.65%
2018/03/14	10	66.95	0	0.00	66.10	10	136	7.34%
2018/03/13	0	0.00	10	62.70	63.40	-10	120	-8.29%
2018/03/12	20	60.00	0	0.00	61.50	20	111	17.91%
2018/03/02	0	0.00	1	40.75	42.10	-1	50	-1.97%
2018/02/07	0	0.00	3	38.95	38.95	-3	48	-6.20%
2018/01/02	0	0.00	1	35.95	36.00	-1	44	-2.23%