保瑞 (6472)-大昌-新店券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股▼0.66%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	754.63	1	761.00	746.00	7	2,082	0.34%
2024/05/02	6	760.00	1	776.00	752.00	5	2,091	0.24%
2024/04/30	11	769.91	1	765.00	765.00	10	2,091	0.48%
2024/04/29	0	780.28	24.2	779.32	783.00	-24.2	2,085	-1.16%
2024/04/26	4	759.00	5	758.00	752.00	-1	2,066	-0.05%
2024/04/25	3	757.00	3	761.00	756.00	0	2,087	0.00%
2024/04/24	4.1	753.07	2	752.50	757.00	2.1	2,145	0.10%
2024/04/23	6	748.67	7.1	751.83	751.00	-1.1	2,250	-0.05%
2024/04/22	3	720.57	4	721.00	718.00	-1	2,265	-0.04%
2024/04/19	2.1	716.34	1	740.00	706.00	1.1	2,275	0.05%
2024/04/18	4.1	751.81	0	0.00	731.00	4.1	2,217	0.18%
2024/04/17	12.4	764.26	6	758.67	754.00	6.4	2,214	0.29%
2024/04/16	18.1	780.47	3	780.67	771.00	15.1	2,188	0.69%
2024/04/15	2.2	803.91	21	826.57	795.00	-18.8	2,169	-0.87%
2024/04/12	17.1	787.20	6.3	785.97	790.00	10.8	2,154	0.50%
2024/04/11	9.1	818.57	3	824.93	817.00	6	2,050	0.29%
2024/04/10	4	752.50	9.3	779.29	830.00	-5.3	1,999	-0.26%
2024/04/09	4.1	740.17	5.3	754.57	758.00	-1.2	1,876	-0.06%
2024/04/08	14.2	762.45	8	750.88	739.00	6.2	1,826	0.34%
2024/04/03	5.1	729.04	22.1	730.84	761.00	-16.9	1,748	-0.97%
2024/04/02	2.1	688.29	2.1	687.76	692.00	0	1,645	0.00%
2024/03/29	0	0.00	1	656.00	653.00	-1	1,558	-0.06%
2024/03/28	5	650.40	4.1	653.80	646.00	0.9	1,557	0.06%
2024/03/27	4	644.50	8.3	640.00	645.00	-4.3	1,547	-0.27%
2024/03/26	1	630.00	1	620.00	620.00	0	1,539	0.00%
2024/03/25	4	628.75	4	630.25	625.00	0	1,547	0.00%
2024/03/20	1	622.00	1	624.00	621.00	0	1,706	0.00%
2024/03/19	1	622.00	1	624.00	620.00	0	1,710	0.00%
2024/03/18	1.1	630.72	1	624.00	624.00	0.1	1,711	0.01%
2024/03/14	3	629.67	2.5	631.80	626.00	0.5	1,696	0.03%
2024/03/13	3.2	631.05	2.1	628.05	626.00	1.1	1,694	0.06%
2024/03/12	3	636.67	5	639.40	638.00	-2	1,707	-0.12%
2024/03/11	4.1	616.22	2	625.00	625.00	2.1	1,741	0.12%
2024/03/08	8.3	641.29	3	640.00	630.00	5.3	1,749	0.30%
2024/03/07	3	657.00	2	662.50	659.00	1	1,761	0.06%
2024/03/06	8.6	676.14	3	665.00	665.00	5.6	1,758	0.32%
2024/03/05	0.5	696.20	2	697.50	690.00	-1.5	1,732	-0.09%
2024/03/04	2	673.50	3	673.67	676.00	-1	1,708	-0.06%
2024/03/01	1.3	672.44	0	0.00	668.00	1.3	1,740	0.07%
2024/02/29	0.3	669.20	0	0.00	669.00	0.3	1,761	0.01%
2024/02/27	1	680.00	1	672.09	672.00	0	1,802	0.00%
2024/02/26	4	657.00	6	669.83	679.00	-2	1,802	-0.11%
2024/02/23	2	655.50	2	647.00	646.00	0	1,784	0.00%
2024/02/22	1	652.00	3	648.33	652.00	-2	1,799	-0.11%
2024/02/21	2	644.00	1.2	640.83	640.00	0.8	1,800	0.04%
2024/02/20	1	641.00	0	0.00	641.00	1	1,827	0.05%
2024/02/19	0.1	639.00	1	638.00	636.00	-0.9	1,840	-0.05%
2024/02/16	2	650.50	2	647.00	645.00	0	1,844	0.00%
2024/02/15	1.1	644.17	0	0.00	643.00	1.1	1,853	0.06%
2024/02/05	2.6	660.21	1	657.00	657.00	1.6	1,888	0.08%
2024/02/02	3	674.00	1	671.00	671.00	2	1,894	0.11%
2024/02/01	2	676.00	3	677.67	677.00	-1	1,914	-0.05%
2024/01/31	4	676.00	4.5	680.00	673.00	-0.5	1,960	-0.03%
2024/01/30	2	670.00	1	676.00	672.00	1	1,984	0.05%
2024/01/29	1	666.00	1	665.00	665.00	0	2,022	0.00%
2024/01/26	1	666.00	4	672.00	674.00	-3	2,045	-0.15%
2024/01/25	2.5	664.00	2	660.50	658.00	0.5	2,065	0.02%
2024/01/24	6.1	670.68	4	669.25	669.00	2.1	2,111	0.10%
2024/01/23	2	668.50	2	669.50	666.00	0	2,194	0.00%
2024/01/22	1	674.00	1	681.00	675.00	0	2,259	0.00%
2024/01/19	1.1	684.09	1.3	688.28	682.00	-0.2	2,267	-0.01%
2024/01/18	3	693.00	5.6	697.50	696.00	-2.6	2,249	-0.12%
2024/01/17	7.8	717.42	7.1	699.04	678.00	0.8	2,201	0.03%
2024/01/15	3	677.00	6.6	691.07	694.00	-3.6	2,086	-0.17%
2024/01/12	2.2	667.30	3.1	665.13	667.00	-1	2,020	-0.05%
2024/01/11	1	645.00	3	644.33	646.00	-2	2,015	-0.10%
2024/01/10	1	638.00	0	0.00	639.00	1	2,031	0.05%
2024/01/09	0	0.00	1	664.88	659.00	-1	2,028	-0.05%
2024/01/08	3	665.33	2	664.00	664.00	1	2,032	0.05%
2024/01/05	3.1	651.19	11	660.55	665.00	-7.9	2,034	-0.39%
2024/01/04	2	634.00	2.1	632.05	632.00	-0.1	1,982	-0.01%
2024/01/03	6	645.17	6.1	642.69	637.00	-0.1	1,984	-0.01%
2024/01/02	1	642.00	2	645.50	648.00	-1	1,968	-0.05%
2023/12/29	3	637.67	2	638.00	639.00	1	1,973	0.05%
2023/12/28	2	639.50	2	638.00	636.00	0	1,976	0.00%
2023/12/27	3	647.00	2	645.50	638.00	1	1,980	0.05%
2023/12/26	1	637.00	2.1	641.95	645.00	-1.1	1,980	-0.05%
2023/12/25	2.1	638.00	1.1	641.93	635.00	1	1,988	0.05%
2023/12/22	0.1	642.00	0	0.00	642.00	0.1	1,990	0.00%
2023/12/21	1	646.05	2.2	649.36	645.00	-1.2	1,996	-0.06%
2023/12/20	0	0.00	2	661.00	660.00	-2	2,002	-0.10%
2023/12/19	2.2	668.70	1	657.12	665.00	1.2	1,986	0.06%
2023/12/18	7.3	681.77	2	686.00	678.00	5.3	1,991	0.27%
2023/12/15	4.1	656.30	8.3	666.33	676.00	-4.2	1,944	-0.22%
2023/12/14	4.1	636.58	3.3	636.06	632.00	0.8	1,887	0.04%
2023/12/13	1.1	626.05	1	626.00	626.00	0.1	1,883	0.00%
2023/12/12	3.1	625.41	2	629.00	622.00	1.1	1,899	0.06%
2023/12/08	1	624.00	1	626.00	626.00	0	1,911	0.00%
2023/12/07	1.1	623.22	1	624.00	624.00	0.1	1,942	0.00%
2023/12/06	1	624.00	0.1	622.00	619.00	1	1,965	0.05%
2023/12/05	5.2	642.52	3.1	629.06	626.00	2.1	1,963	0.11%
2023/12/04	2	655.50	3.1	658.67	652.00	-1.1	1,939	-0.05%
2023/12/01	4.1	655.37	5.5	655.91	650.00	-1.4	1,940	-0.07%
2023/11/30	4	653.75	2	643.00	643.00	2	1,938	0.10%
2023/11/29	3	648.00	3	652.00	652.00	0	1,952	0.00%
2023/11/28	1	645.92	1	644.00	644.00	0	1,987	0.00%
2023/11/27	6	649.50	7.3	649.45	644.00	-1.3	2,023	-0.07%
2023/11/24	3	645.00	1	637.00	637.00	2	2,030	0.10%
2023/11/22	4	625.25	4	626.25	624.00	0	2,009	0.00%
2023/11/21	4	624.00	1.4	622.22	620.00	2.7	2,027	0.13%
2023/11/20	3	633.65	4	631.25	627.00	-1	2,035	-0.05%
2023/11/17	2	628.99	5	626.80	625.00	-3	2,043	-0.15%
2023/11/16	6	629.17	3	632.33	629.00	3	2,060	0.15%
2023/11/15	3	616.67	2	616.50	618.00	1	2,068	0.05%
2023/11/14	2.1	613.76	4	606.25	608.00	-1.9	2,120	-0.09%
2023/11/13	2	615.50	3	614.67	612.00	-1	2,147	-0.05%
2023/11/10	12.1	641.03	11	623.09	617.00	1.1	2,198	0.05%
2023/11/09	3	645.97	2	645.50	641.00	1	2,200	0.05%
2023/11/08	3.1	651.15	3	640.67	641.00	0.1	2,231	0.00%
2023/11/07	10.3	664.50	5	655.60	650.00	5.3	2,238	0.23%
2023/11/06	3	639.67	8	648.38	658.00	-5	2,271	-0.22%
2023/11/03	7	649.41	2.1	640.09	636.00	4.9	2,272	0.22%
2023/11/02	5.1	641.95	5	640.40	645.00	0.1	2,254	0.00%
2023/11/01	3	650.96	3	646.67	646.00	0	2,237	0.00%
2023/10/31	5	648.38	7.1	647.89	649.00	-2.1	2,222	-0.09%
2023/10/30	12	641.83	7.3	643.08	643.00	4.7	2,188	0.22%
2023/10/27	5	598.31	13.4	604.28	621.00	-8.4	2,154	-0.39%
2023/10/26	2.1	575.47	3	573.33	565.00	-0.9	2,096	-0.04%
2023/10/25	3.1	587.66	2	587.00	584.00	1.1	2,103	0.05%
2023/10/24	4	578.75	3	576.00	578.00	1	2,128	0.05%
2023/10/23	1	566.00	2	564.50	567.00	-1	2,174	-0.05%
2023/10/20	3	566.00	2	568.00	558.00	1	2,176	0.05%
2023/10/19	7	575.99	6	577.66	579.00	1	2,202	0.05%
2023/10/18	4.1	571.29	3	562.33	556.00	1.1	2,259	0.05%
2023/10/17	3.1	591.50	2	584.00	580.00	1.1	2,358	0.04%
2023/10/16	1.1	593.47	1	592.00	592.00	0.1	2,430	0.00%
2023/10/13	9.8	598.90	2	603.50	593.00	7.8	2,439	0.32%
2023/10/12	1	623.00	0	0.00	620.00	1	2,438	0.04%
2023/10/11	0	625.00	0	0.00	620.00	0	2,464	0.00%
2023/10/06	1	634.00	3.3	633.73	629.00	-2.3	2,476	-0.09%
2023/10/05	3	642.00	3	640.66	636.00	0	2,499	0.00%
2023/10/04	1	628.00	1	631.00	627.00	0	2,517	0.00%
2023/10/03	11	638.91	1	642.00	635.00	10	2,542	0.39%
2023/10/02	1.4	649.29	1	647.00	650.00	0.4	2,565	0.02%
2023/09/28	1	652.00	2	649.50	642.00	-1	2,628	-0.04%
2023/09/27	1	642.96	2	637.00	644.00	-1	2,691	-0.04%
2023/09/26	2.1	655.14	3.6	645.44	637.00	-1.5	2,710	-0.05%
2023/09/25	3	654.00	4.1	656.32	654.00	-1.1	2,718	-0.04%
2023/09/22	1.1	631.43	0	0.00	639.00	1.1	2,738	0.04%
2023/09/21	2.2	640.46	2	636.50	635.00	0.2	2,781	0.01%
2023/09/20	4	650.75	2	646.00	646.00	2	2,848	0.07%
2023/09/19	1.3	652.35	0	0.00	646.00	1.3	2,899	0.04%
2023/09/18	3.1	666.51	3	661.33	655.00	0.1	2,897	0.00%
2023/09/15	4	674.00	2	668.50	667.00	2	2,888	0.07%
2023/09/14	3	676.33	3	681.00	679.00	0	2,886	0.00%
2023/09/12	6	667.00	3	667.33	660.00	3	2,887	0.10%
2023/09/11	2	675.00	2.1	677.68	674.00	-0.1	2,870	0.00%
2023/09/08	2	677.49	2	670.00	670.00	0	2,870	0.00%
2023/09/07	5	685.00	4.1	681.06	680.00	1	2,877	0.03%
2023/09/06	5	687.20	5	689.60	685.00	0	2,893	0.00%
2023/09/05	9.1	713.45	6	708.67	697.00	3.1	2,916	0.11%
2023/09/04	6	732.17	5	729.80	729.00	1	2,911	0.03%
2023/09/01	6	725.54	6.1	724.11	721.00	0	2,893	0.00%
2023/08/31	6	712.17	7.1	717.06	715.00	-1.1	2,863	-0.04%
2023/08/30	4.1	679.50	4	680.76	698.00	0	2,825	0.00%
2023/08/29	3	656.33	3	658.67	656.00	0	2,808	0.00%
2023/08/28	3.1	667.86	2	660.00	652.00	1.1	2,807	0.04%
2023/08/25	1.2	667.48	2.2	664.82	671.00	-1	2,797	-0.04%
2023/08/24	4	663.73	3	659.33	652.00	1	2,810	0.04%
2023/08/23	6.3	662.95	3	664.33	659.00	3.3	2,816	0.12%
2023/08/22	5	691.00	7	682.29	675.00	-2	2,811	-0.07%
2023/08/21	8.1	693.81	4	694.50	691.00	4.1	2,832	0.14%
2023/08/18	9	731.67	10	731.30	719.00	-1	2,853	-0.04%
2023/08/17	4.1	693.87	5	699.20	718.00	-0.9	2,819	-0.03%
2023/08/16	5	703.36	2	690.00	691.00	3	2,820	0.11%
2023/08/15	6	698.33	11	694.82	700.00	-5	2,815	-0.18%
2023/08/14	7.1	662.36	5	664.80	650.00	2.1	2,859	0.07%
2023/08/11	7.1	715.51	4	712.01	693.00	3.1	2,895	0.11%
2023/08/10	13.5	741.15	9.2	741.84	716.00	4.4	2,916	0.15%
2023/08/09	5	940.00	3	943.00	939.00	2	2,951	0.07%
2023/08/08	5	920.60	3	929.33	927.00	2	3,003	0.07%
2023/08/07	3	901.00	3	891.67	901.00	0	3,038	0.00%
2023/08/04	4	869.29	5	885.80	894.00	-1	3,067	-0.03%
2023/08/02	6	890.96	4	881.75	873.00	2	3,091	0.06%
2023/08/01	13.1	921.06	12.1	930.68	893.00	1	3,113	0.03%
2023/07/31	3	908.64	8	908.13	903.00	-5	3,114	-0.16%
2023/07/28	9.1	900.51	1	897.00	899.00	8.1	3,210	0.25%
2023/07/27	6	925.00	3	912.67	907.00	3	3,228	0.09%
2023/07/26	4.1	932.10	4	916.74	905.00	0	3,223	0.00%
2023/07/25	2.5	1003.96	5.3	1003.26	1005.00	-2.7	3,187	-0.09%
2023/07/24	3	995.33	3.2	1001.72	1010.00	-0.2	3,204	-0.01%
2023/07/21	5.1	990.73	3.2	984.77	985.00	1.9	3,223	0.06%
2023/07/20	11.1	914.59	10.2	927.00	955.00	0.9	3,203	0.03%
2023/07/19	4.1	866.64	15.3	861.75	887.00	-11.1	3,156	-0.35%
2023/07/18	11	808.45	4	806.75	807.00	7	3,152	0.22%
2023/07/17	11	812.64	17.2	815.28	806.00	-6.2	3,142	-0.20%
2023/07/14	6.1	789.52	8.1	789.39	798.00	-2	3,128	-0.06%
2023/07/13	6	766.17	6	763.50	760.00	0	3,097	0.00%
2023/07/12	8.1	785.06	4.1	772.37	770.00	4	3,076	0.13%
2023/07/11	11	803.44	7	796.71	787.00	4	3,045	0.13%
2023/07/10	4	816.25	1	798.00	808.00	3	3,023	0.10%
2023/07/07	3	811.95	5	805.78	805.00	-2	3,001	-0.07%
2023/07/06	11.6	848.87	18.1	833.50	802.00	-6.5	2,975	-0.22%
2023/07/05	7	826.04	9.3	831.58	845.00	-2.2	2,908	-0.08%
2023/07/04	12.3	794.32	12	796.67	796.00	0.3	2,850	0.01%
2023/07/03	10.1	787.99	6.1	785.42	784.00	4	2,845	0.14%
2023/06/30	7	779.00	11.1	781.06	779.00	-4.1	2,830	-0.14%
2023/06/29	7.1	782.63	4	784.00	769.00	3.1	2,898	0.11%
2023/06/28	10.1	765.66	8	772.88	771.00	2.1	2,933	0.07%
2023/06/27	7.6	737.78	13.1	746.21	752.00	-5.5	3,006	-0.18%
2023/06/26	6.2	718.68	6	715.50	725.00	0.2	3,075	0.01%
2023/06/21	2.1	706.78	1	711.00	704.00	1.1	3,205	0.03%
2023/06/20	5	724.58	4	713.75	713.00	1	3,262	0.03%
2023/06/19	3	709.33	3	712.00	710.00	0	3,260	0.00%
2023/06/16	3	729.33	4	718.25	712.00	-1	3,291	-0.03%
2023/06/15	3	723.00	3	719.67	728.00	0	3,341	0.00%
2023/06/14	8	714.88	6	716.83	715.00	2	3,507	0.06%
2023/06/13	5	716.60	4	717.75	714.00	1	3,600	0.03%
2023/06/12	4	739.23	1	745.00	720.00	3	3,671	0.08%
2023/06/09	7	748.71	5	752.80	755.00	2	3,717	0.05%
2023/06/08	5	725.20	3	726.33	726.00	2	3,703	0.05%
2023/06/07	3	746.68	5	749.20	740.00	-2	3,706	-0.05%
2023/06/06	6	758.17	4	760.25	751.00	2	3,699	0.05%
2023/06/05	4	769.00	5	766.00	762.00	-1	3,718	-0.03%
2023/06/02	6	768.33	5.2	765.02	758.00	0.9	3,754	0.02%
2023/06/01	2	765.50	1	761.00	761.00	1	3,787	0.03%
2023/05/31	7	769.86	10	766.40	762.00	-3	3,778	-0.08%
2023/05/30	11	779.64	7	777.86	761.00	4	3,753	0.11%
2023/05/29	2	775.50	6	776.67	781.00	-4	3,706	-0.11%
2023/05/26	5	765.00	4.1	764.07	762.00	1	3,682	0.03%
2023/05/25	6	771.67	8	764.38	762.00	-2	3,666	-0.05%
2023/05/24	7.1	794.39	3	778.00	778.00	4.1	3,617	0.11%
2023/05/23	6	803.33	5	803.20	807.00	1	3,566	0.03%
2023/05/22	6	795.83	8.2	798.05	791.00	-2.2	3,540	-0.06%
2023/05/19	7.2	791.11	4	791.25	779.00	3.2	3,520	0.09%
2023/05/18	10	816.60	7	815.44	798.00	3	3,475	0.09%
2023/05/17	8	803.12	11.1	804.68	815.00	-3	3,408	-0.09%
2023/05/16	4	789.75	5.1	790.96	787.00	-1.1	3,326	-0.03%
2023/05/15	12	798.83	10.2	801.17	782.00	1.8	3,363	0.05%
2023/05/12	9.1	763.57	7.1	769.48	777.00	2	3,403	0.06%
2023/05/11	4	775.75	5.1	772.59	770.00	-1.1	3,437	-0.03%
2023/05/10	5.1	790.62	4.1	789.41	782.00	1	3,577	0.03%
2023/05/09	6.1	799.82	5.1	795.13	779.00	1	3,686	0.03%
2023/05/08	4.1	817.11	1.5	791.25	780.00	2.5	3,760	0.07%
2023/05/05	5	835.40	2.1	839.63	832.00	3	3,734	0.08%
2023/05/04	8.2	817.58	15	824.38	837.00	-6.8	3,683	-0.18%
2023/05/03	5.1	757.92	6	764.17	766.00	-0.9	3,593	-0.03%
2023/05/02	5.2	745.71	5	747.60	758.00	0.2	3,578	0.01%
2023/04/28	5.1	744.44	1.2	740.83	730.00	3.9	3,568	0.11%
2023/04/27	7	722.73	8	726.13	735.00	-1	3,573	-0.03%
2023/04/26	7	705.12	10	709.60	710.00	-3	3,562	-0.08%
2023/04/25	8	726.36	6	710.66	704.00	2	3,530	0.06%
2023/04/24	5.2	723.66	5.1	727.41	725.00	0.2	3,510	0.00%
2023/04/21	8.1	720.38	3	720.67	711.00	5.1	3,484	0.15%
2023/04/20	3	801.23	3.4	801.33	789.00	-0.4	3,424	-0.01%
2023/04/19	4.1	828.84	8.1	820.43	846.00	-4	3,436	-0.12%
2023/04/18	3	796.74	1	796.00	788.00	2	3,460	0.06%
2023/04/17	2.1	775.73	2	784.00	785.00	0.1	3,505	0.00%
2023/04/14	4	780.25	2	788.00	773.00	2	3,592	0.06%
2023/04/13	2.1	778.44	3.4	779.67	778.00	-1.3	3,692	-0.04%
2023/04/12	1	789.00	1.1	787.31	788.00	-0.1	3,791	0.00%
2023/04/11	0	0.00	1	807.40	805.00	-1	3,851	-0.03%
2023/04/10	4	805.00	1.1	800.62	804.00	2.9	3,894	0.07%
2023/04/07	1.1	812.99	0.2	807.53	814.00	0.9	3,945	0.02%
2023/04/06	0	0.00	0.5	778.69	808.00	-0.5	4,001	-0.01%
2023/03/31	2	750.37	0	761.00	740.00	2	4,051	0.05%
2023/03/30	9.7	794.23	4	783.25	756.00	5.7	4,170	0.14%
2023/03/29	4	741.25	7.1	752.08	772.00	-3.1	4,120	-0.08%
2023/03/28	16	716.38	16	710.81	702.00	0	4,090	0.00%
2023/03/27	21	715.43	22.1	710.38	709.00	-1.1	4,005	-0.03%
2023/03/24	12.2	679.54	17.1	675.73	700.00	-4.9	3,908	-0.12%
2023/03/23	1	630.00	1.1	648.09	654.00	-0.1	3,784	0.00%
2023/03/22	0	0.00	3	595.00	595.00	-3	3,786	-0.08%
2023/03/21	4.1	553.34	6.1	556.29	541.00	-1.9	3,826	-0.05%
2023/03/20	5.1	569.50	4.2	574.63	561.00	0.9	3,833	0.02%
2023/03/17	16.1	564.26	8.1	566.56	582.00	8	3,809	0.21%
2023/03/16	3.1	579.30	3.2	569.56	564.00	-0.1	3,680	0.00%
2023/03/15	7.2	544.01	34.1	569.33	572.00	-26.9	3,651	-0.74%
2023/03/14	7.1	526.45	9.2	525.74	520.00	-2.1	3,643	-0.06%
2023/03/13	3	493.00	7.2	499.80	505.00	-4.2	3,585	-0.12%
2023/03/10	7.3	500.58	9	502.00	496.50	-1.8	3,566	-0.05%
2023/03/09	1	491.50	1	491.50	495.00	0	3,529	0.00%
2023/03/08	5	500.60	4.1	492.60	486.50	1	3,542	0.03%
2023/03/07	13.1	516.13	5	505.15	497.50	8	3,522	0.23%
2023/03/06	5	502.99	8.1	523.79	522.00	-3.1	3,491	-0.09%
2023/03/03	0	518.00	3.1	523.23	521.00	-3.1	3,465	-0.09%
2023/03/02	0	0.00	3	522.00	514.00	-3	3,471	-0.09%
2023/03/01	1	510.00	1.1	511.37	514.00	-0.1	3,495	0.00%
2023/02/24	0.1	506.00	2	506.50	503.00	-1.9	3,512	-0.05%
2023/02/23	1.1	508.80	2.2	518.65	510.00	-1	3,515	-0.03%
2023/02/22	1	496.50	2	496.50	493.00	-1	3,530	-0.03%
2023/02/21	1	495.00	0.1	500.00	500.00	0.9	3,755	0.02%
2023/02/20	2	498.49	4.2	497.50	492.50	-2.2	3,923	-0.06%
2023/02/17	1	481.00	1	498.25	499.50	0	4,128	0.00%
2023/02/16	2	470.29	0	471.50	470.00	2	4,276	0.05%
2023/02/15	1.3	472.20	1.1	473.64	469.00	0.2	4,399	0.00%
2023/02/14	1.2	477.00	0.6	477.00	477.00	0.6	4,429	0.01%
2023/02/13	7.3	536.56	4.2	532.88	530.00	3.1	4,481	0.07%
2023/02/10	6.1	547.16	17.3	550.71	541.00	-11.2	4,512	-0.25%
2023/02/09	3.1	524.76	9.5	529.76	528.00	-6.4	4,414	-0.14%
2023/02/08	7	496.34	14.2	498.12	514.00	-7.2	4,361	-0.16%
2023/02/07	11.1	449.41	16.3	449.23	468.00	-5.2	4,205	-0.12%
2023/02/06	16.2	429.19	24.1	433.51	425.50	-7.9	4,157	-0.19%
2023/02/03	6	412.67	6	412.25	411.50	0	4,129	0.00%
2023/02/02	3	407.67	2	408.50	407.50	1	4,131	0.02%
2023/02/01	3	406.50	3.1	406.34	404.50	-0.1	4,181	0.00%
2023/01/31	4	402.75	4.2	407.86	412.50	-0.2	4,241	0.00%
2023/01/30	5.1	404.43	4	402.25	398.00	1.1	4,283	0.03%
2023/01/17	3	402.50	3.1	401.27	402.00	-0.1	4,314	0.00%
2023/01/16	3.3	388.76	5	392.10	394.00	-1.7	4,306	-0.04%
2023/01/13	3	385.83	4	384.25	383.50	-1	4,323	-0.02%
2023/01/12	3	391.83	1.1	394.24	384.50	1.9	4,373	0.04%
2023/01/11	6.2	404.70	6.1	396.84	394.50	0.1	4,396	0.00%
2023/01/10	8.2	411.29	4.1	410.65	407.00	4.1	4,411	0.09%
2023/01/09	3.1	412.47	6.1	410.14	412.00	-3	4,476	-0.07%
2023/01/06	8.1	414.32	7.1	410.67	406.50	1	4,578	0.02%
2023/01/05	7.2	428.49	8	418.13	414.50	-0.8	4,692	-0.02%
2023/01/04	8.1	433.67	3	432.83	426.00	5.1	4,737	0.11%
2023/01/03	10.1	424.68	19.2	428.03	434.50	-9.1	4,817	-0.19%
2022/12/30	20.1	422.98	18	421.75	414.50	2.1	4,864	0.04%
2022/12/29	7	406.93	9	414.28	420.00	-2	4,806	-0.04%
2022/12/28	10	415.40	11	414.36	411.50	-1	4,788	-0.02%
2022/12/27	9	412.28	7.1	411.83	412.50	1.9	4,834	0.04%
2022/12/26	5	415.90	7	418.93	419.00	-2	4,911	-0.04%
2022/12/23	16	412.25	14	408.71	406.50	2	4,966	0.04%
2022/12/22	14	409.75	15.2	415.11	416.00	-1.2	5,012	-0.02%
2022/12/21	2	403.00	4.6	404.63	405.00	-2.6	5,008	-0.05%
2022/12/20	2.1	396.62	2	394.75	388.00	0.1	5,041	0.00%
2022/12/19	1.2	406.58	6	395.83	397.50	-4.8	5,055	-0.09%
2022/12/16	4.2	386.48	3	392.17	383.50	1.2	5,127	0.02%
2022/12/15	3	397.00	2.1	396.90	394.00	0.9	5,228	0.02%
2022/12/14	4	393.75	14	396.86	402.00	-10	5,271	-0.19%
2022/12/13	12	408.54	7.1	406.40	402.00	4.9	5,280	0.09%
2022/12/12	3.2	386.19	3	389.83	397.00	0.2	5,317	0.00%
2022/12/09	3	390.83	8	390.56	394.50	-5	5,367	-0.09%
2022/12/08	4	394.38	11.2	392.39	387.50	-7.2	5,448	-0.13%
2022/12/07	2.1	407.00	6	402.08	400.00	-3.9	5,430	-0.07%
2022/12/06	8	424.38	1.6	447.63	418.00	6.4	5,360	0.12%
2022/12/05	0.1	445.00	0.2	449.00	464.00	-0.1	5,320	0.00%
2022/12/02	0.5	465.64	3.1	459.75	463.00	-2.6	5,353	-0.05%
2022/12/01	0	0.00	2.1	446.38	446.00	-2.1	5,378	-0.04%
2022/11/30	0	0.00	2	439.50	449.00	-2	5,450	-0.04%
2022/11/29	0	0.00	1	435.00	426.50	-1	5,448	-0.02%
2022/11/28	0	0.00	5.1	416.59	428.00	-5.1	5,449	-0.09%
2022/11/25	2	435.00	2.2	432.34	416.00	-0.2	5,431	0.00%
2022/11/24	5	462.20	7	459.29	462.00	-2	5,400	-0.04%
2022/11/23	4	448.25	6	455.27	467.50	-2	5,397	-0.04%
2022/11/22	3	435.66	4	438.75	440.00	-1	5,377	-0.02%
2022/11/21	4	429.00	1	426.00	428.00	3	5,365	0.06%
2022/11/18	1	421.00	3	424.17	429.00	-2	5,360	-0.04%
2022/11/17	30	428.32	28.1	429.79	428.50	2	5,353	0.04%
2022/11/16	20.1	410.02	31.1	412.45	421.00	-10.9	5,134	-0.21%
2022/11/15	44.7	383.78	38	393.11	401.50	6.7	4,963	0.14%
2022/11/14	20	356.68	12.1	361.57	365.00	7.9	4,767	0.17%
2022/11/11	12.1	348.71	32.2	353.19	355.00	-20.1	4,688	-0.43%
2022/11/10	7	326.71	8	325.31	323.00	-1	4,615	-0.02%
2022/11/09	4	320.13	7	320.86	320.00	-3	4,639	-0.06%
2022/11/08	12	324.33	10	324.10	317.50	2	4,652	0.04%
2022/11/07	10	313.35	8	315.00	312.00	2	4,589	0.04%
2022/11/04	7	312.29	8	311.56	307.00	-1	4,582	-0.02%
2022/11/03	4	310.00	4	310.38	311.00	0	4,524	0.00%
2022/11/02	10.1	304.63	6	305.00	310.00	4.1	4,478	0.09%
2022/11/01	10	291.50	23	292.17	302.50	-13	4,386	-0.30%
2022/10/31	6.1	274.96	9	274.72	275.00	-2.9	4,296	-0.07%
2022/10/28	11	273.45	6.2	273.27	268.00	4.8	4,270	0.11%
2022/10/27	7	272.07	4	273.38	276.00	3	4,224	0.07%
2022/10/26	9	260.83	13	265.69	270.50	-4	4,167	-0.10%
2022/10/25	12	256.83	13	258.62	258.50	-1	4,124	-0.02%
2022/10/24	0	0.00	8	265.75	263.00	-8	4,078	-0.20%
2022/10/21	8.2	265.87	1.2	267.63	258.50	7	4,067	0.17%
2022/10/20	8	274.81	7.1	271.62	270.50	0.9	4,035	0.02%
2022/10/19	3	284.83	3	281.67	284.00	0	3,990	0.00%
2022/10/18	8	293.31	9	292.50	290.00	-1	3,975	-0.03%
2022/10/17	20	285.03	12	286.00	288.50	8	3,967	0.20%
2022/10/14	14.2	316.07	11	311.18	303.00	3.2	3,877	0.08%
2022/10/13	10.1	338.80	12.1	333.34	309.50	-2.1	3,766	-0.05%
2022/10/12	9	343.50	4	342.25	343.50	5	3,646	0.14%
2022/10/11	5	344.40	10.5	342.51	348.50	-5.5	3,573	-0.15%
2022/10/07	16	336.03	19.1	336.79	334.00	-3.1	3,434	-0.09%
2022/10/06	5	325.60	0.1	322.00	328.00	4.9	3,349	0.15%
2022/10/05	8	325.19	7	323.29	320.00	1	3,347	0.03%
2022/10/04	6	328.50	7	330.64	325.00	-1	3,387	-0.03%
2022/10/03	13.2	328.51	13	325.92	317.50	0.2	3,344	0.00%
2022/09/30	14.1	313.35	14.3	316.24	327.50	-0.2	3,269	0.00%
2022/09/29	8	309.25	9	312.61	307.00	-1	3,182	-0.03%
2022/09/28	12.1	307.60	11	305.05	297.00	1.1	3,126	0.04%
2022/09/27	6	308.33	7	306.86	308.50	-1	3,064	-0.03%
2022/09/26	15	319.37	14	319.21	311.50	1	3,003	0.03%
2022/09/23	11.2	329.23	10	329.10	330.00	1.2	3,024	0.04%
2022/09/22	9.1	324.95	12	329.92	333.00	-2.9	3,173	-0.09%
2022/09/21	5	306.50	8	308.38	310.00	-3	3,170	-0.09%
2022/09/20	8	305.44	8	306.69	305.00	0	3,174	0.00%
2022/09/19	12	299.33	7	305.57	294.00	5	3,143	0.16%
2022/09/16	10	311.00	5	308.80	308.00	5	3,103	0.16%
2022/09/15	5	310.70	9.4	316.72	312.50	-4.4	3,099	-0.14%
2022/09/14	2.1	291.97	3.5	296.07	291.50	-1.4	3,132	-0.04%
2022/09/13	3	293.17	3	291.17	291.00	0	3,175	0.00%
2022/09/12	7	289.50	6	291.50	294.50	1	3,275	0.03%
2022/09/08	3.1	289.42	3.1	292.12	295.50	0	3,303	0.00%
2022/09/07	5	282.40	5	284.00	281.00	0	3,331	0.00%
2022/09/06	2.1	290.20	0.1	292.00	294.00	2	3,336	0.06%
2022/09/05	3.1	309.16	0.6	295.55	295.50	2.5	3,259	0.08%
2022/09/02	2	332.25	1.1	319.55	309.00	0.9	3,252	0.03%
2022/09/01	1.5	331.18	2.2	335.61	331.00	-0.7	3,250	-0.02%
2022/08/31	2	342.00	0	0.00	339.00	2	3,248	0.06%
2022/08/30	0	0.00	1.1	326.45	345.00	-1.1	3,235	-0.03%
2022/08/29	1	343.50	0	0.00	346.50	1	3,223	0.03%
2022/08/26	1	349.00	3.2	348.41	350.00	-2.2	3,212	-0.07%
2022/08/25	1	341.00	2	346.00	346.50	-1	3,202	-0.03%
2022/08/24	0	0.00	11	354.91	353.00	-11	3,191	-0.34%
2022/08/23	0	0.00	6	325.00	325.00	-6	3,171	-0.19%
2022/08/22	0	0.00	6	320.00	320.00	-6	3,160	-0.19%
2022/08/19	0	0.00	16	318.56	319.00	-16	3,150	-0.51%
2022/08/18	7	314.93	29	317.02	319.50	-22	3,127	-0.70%
2022/08/17	3	303.67	2.1	305.05	305.50	0.9	3,028	0.03%
2022/08/16	5	293.20	7	293.71	301.00	-2	2,955	-0.07%
2022/08/15	4	279.13	5	275.30	284.00	-1	2,863	-0.03%
2022/08/12	6	260.50	10	262.80	268.00	-4	2,788	-0.14%
2022/08/11	8	245.31	9	248.50	256.50	-1	2,733	-0.04%
2022/08/10	2	238.50	10	239.15	236.50	-8	2,672	-0.30%
2022/08/09	4	238.13	2	239.00	237.50	2	2,656	0.08%
2022/08/08	2	232.50	5	235.60	237.00	-3	2,649	-0.11%
2022/08/05	5	228.70	3	229.67	230.50	2	2,631	0.08%
2022/08/04	2	222.00	1	222.50	224.00	1	2,620	0.04%
2022/08/03	8	220.75	14	221.25	220.00	-6	2,618	-0.23%
2022/08/02	3	223.00	10	223.00	225.00	-7	2,596	-0.27%
2022/08/01	4	225.38	3	222.50	222.00	1	2,564	0.04%
2022/07/29	3	237.67	1	236.00	236.00	2	2,528	0.08%
2022/07/28	4	235.00	3	239.00	238.00	1	2,512	0.04%
2022/07/27	5	235.20	2	235.50	231.50	3	2,480	0.12%
2022/07/26	7	242.64	2	242.75	238.00	5	2,454	0.20%
2022/07/25	4	248.13	4	249.63	241.00	0	2,415	0.00%
2022/07/22	4	244.25	5.2	242.04	240.50	-1.2	2,340	-0.05%
2022/07/21	2	226.75	1	225.50	227.00	1	2,284	0.04%
2022/07/20	2	223.75	3	222.50	224.50	-1	2,274	-0.04%
2022/07/19	11	230.77	8	226.13	220.50	3	2,257	0.13%
2022/07/18	3	221.50	3	221.33	226.00	0	2,217	0.00%
2022/07/14	2	223.50	5	220.20	220.50	-3	2,155	-0.14%
2022/07/13	4	224.62	2	223.25	222.00	2	2,088	0.10%
2022/07/12	7	231.79	4	229.38	224.00	3	2,041	0.15%
2022/07/11	4	235.00	3	230.65	237.50	1	1,948	0.05%
2022/07/08	3	228.00	3	222.83	216.00	0	1,891	0.00%
2022/07/07	1	248.00	1	244.00	238.00	0	1,827	0.00%
2022/07/06	8	257.50	5	258.50	246.00	3	1,784	0.17%
2022/07/05	3	248.67	1	257.00	255.50	2	1,722	0.12%
2022/07/04	1	247.50	3	244.83	241.00	-2	1,656	-0.12%
2022/07/01	7	259.00	12	258.50	245.00	-5	1,619	-0.31%
2022/06/30	12	263.12	14.2	266.26	266.00	-2.2	1,522	-0.14%
2022/06/29	7	252.71	9.4	255.82	261.50	-2.4	1,229	-0.19%
2022/06/28	4	247.75	3	245.68	238.00	1	1,088	0.09%
2022/06/27	3	239.17	1	242.50	243.00	2	1,009	0.20%
2022/06/24	3.3	239.22	5	236.80	237.00	-1.7	954	-0.18%
2022/06/23	5	248.70	7.3	242.87	245.00	-2.3	894	-0.25%
2022/06/22	12	246.78	10	245.75	244.00	2	798	0.25%
2022/06/21	10	236.30	14.3	236.99	244.50	-4.3	636	-0.67%
2022/06/20	4.3	242.24	6	240.25	222.50	-1.8	555	-0.31%
2022/06/17	6.2	225.15	3.6	226.81	239.00	2.7	427	0.62%
2022/06/16	8	220.06	12.1	221.70	219.50	-4.1	353	-1.16%
2022/06/15	4.1	208.29	5	209.40	210.00	-0.9	268	-0.33%
2022/06/13	4	193.25	2	196.00	190.00	2	216	0.92%
2022/06/10	1	194.50	0.1	190.50	189.00	0.9	200	0.45%
2022/06/09	2.2	181.00	0	0.00	180.00	2.2	184	1.19%
2022/05/30	0	0.00	1	164.00	164.50	-1	188	-0.53%
2022/05/23	2	163.25	1	164.50	162.00	1	196	0.51%
2022/05/20	1	163.00	0	0.00	163.00	1	198	0.50%
2022/05/16	0	0.00	3	162.17	161.00	-3	185	-1.62%
2022/05/13	1	157.50	0	0.00	154.50	1	182	0.55%
2022/05/12	0	0.00	1	153.00	155.50	-1	182	-0.55%
2022/04/28	1	152.50	0	0.00	151.00	1	178	0.56%
2022/04/27	0.1	152.00	0	0.00	151.00	0.1	180	0.03%
2022/04/25	0.1	158.50	0	0.00	158.00	0.1	175	0.03%
2022/04/21	0	0.00	3	167.00	170.00	-3	199	-1.50%
2022/04/15	1	168.00	0	0.00	166.50	1	215	0.46%
2022/04/01	1	176.00	0	0.00	175.50	1	230	0.43%
2022/03/16	0.1	164.00	0	0.00	163.00	0.1	252	0.02%
2022/03/10	0	0.00	1	176.64	176.50	-1	249	-0.42%
2022/03/09	0.1	177.00	0	0.00	179.00	0.1	244	0.02%
2022/03/08	0	0.00	2	177.25	174.50	-2	244	-0.82%
2022/03/07	0	180.79	1	178.00	176.50	-1	243	-0.39%
2022/03/03	0	0.00	0.1	188.00	185.00	-0.1	244	-0.04%
2022/03/02	4	186.50	0	0.00	188.00	4	244	1.64%
2022/02/17	0	0.00	0	182.00	178.00	0	270	-0.02%
2022/01/17	1	180.50	1	182.50	181.50	0	297	0.00%
2022/01/14	2	182.25	4.1	183.49	184.00	-2.1	293	-0.70%
2022/01/11	1	168.50	0	0.00	168.50	1	265	0.38%
2022/01/10	0.1	168.00	0	0.00	172.00	0.1	269	0.02%
2022/01/07	0	172.00	6.2	169.04	169.50	-6.1	265	-2.30%
2022/01/06	3	174.00	0	0.00	173.00	3	261	1.15%
2022/01/04	1	179.00	0	0.00	180.00	1	264	0.38%
2022/01/03	1.1	181.64	0	0.00	181.00	1.1	270	0.39%
2021/12/24	1	185.00	0	0.00	185.50	1	282	0.35%
2021/12/23	0.1	187.00	0	0.00	186.00	0.1	280	0.02%
2021/12/20	0.1	191.00	3	187.67	189.50	-2.9	282	-1.03%
2021/12/17	0	0.00	2	185.00	185.00	-2	277	-0.72%
2021/12/16	0.1	191.50	0	0.00	189.50	0.1	275	0.02%
2021/12/15	1	191.00	0	0.00	191.00	1	278	0.36%
2021/12/14	0.1	195.50	0	0.00	191.00	0.1	278	0.02%
2021/12/13	2	196.50	0	0.00	196.00	2	277	0.72%
2021/12/07	2	203.00	0	0.00	202.50	2	295	0.68%
2021/12/02	1	198.00	0	0.00	197.00	1	361	0.28%
2021/11/29	1	199.00	2	198.00	198.00	-1	402	-0.25%
2021/11/23	1.1	198.95	0	0.00	199.50	1.1	428	0.26%
2021/11/22	6	202.83	8	202.38	202.00	-2	426	-0.47%
2021/11/19	0	0.00	1	211.50	204.00	-1	436	-0.23%
2021/11/18	0.1	207.00	1	207.00	210.50	-1	425	-0.22%
2021/11/17	0	0.00	1	206.50	206.00	-1	425	-0.23%
2021/11/12	1.1	204.07	0	0.00	202.50	1.1	438	0.24%
2021/11/11	1	211.00	0	0.00	209.00	1	430	0.23%
2021/11/10	1	217.00	0	0.00	215.00	1	432	0.23%
2021/11/08	0	0.00	1	212.50	212.50	-1	445	-0.22%
2021/11/04	1	219.00	1	219.00	218.50	0	461	0.00%
2021/11/03	5	221.50	2	219.25	218.50	3	460	0.65%
2021/11/01	4	218.25	9	215.28	214.50	-5	465	-1.07%
2021/10/29	1	218.00	2	218.75	218.00	-1	464	-0.22%
2021/10/28	12.1	208.58	0	0.00	211.50	12.1	460	2.62%
2021/10/27	2	205.00	0	0.00	204.50	2	458	0.44%
2021/10/26	4	207.50	1	204.50	203.00	3	466	0.64%
2021/10/25	1	203.50	5	203.30	206.00	-4	471	-0.85%
2021/10/21	1	202.50	1	205.00	202.50	0	478	0.00%
2021/10/20	3	205.50	2	203.00	202.00	1	482	0.21%
2021/10/18	2.1	202.46	4	204.25	202.00	-2	518	-0.38%
2021/10/15	2.2	205.18	0	0.00	205.50	2.2	550	0.41%
2021/10/14	0	207.00	4	211.50	207.50	-4	567	-0.70%
2021/10/13	1.3	214.10	6	211.50	211.00	-4.7	575	-0.82%
2021/10/12	0.1	222.00	0	0.00	214.50	0.1	575	0.02%
2021/10/08	0	0.00	1	213.50	219.50	-1	568	-0.18%
2021/10/06	1.4	207.75	1	210.00	204.50	0.4	568	0.07%
2021/10/05	2.1	202.24	2	203.31	203.50	0.1	572	0.02%
2021/10/01	1.3	215.14	0	0.00	208.50	1.3	569	0.22%
2021/09/30	0.1	219.50	0	0.00	219.00	0.1	566	0.02%
2021/09/29	0.4	220.62	0	0.00	217.50	0.4	569	0.07%
2021/09/28	0.2	223.00	0	0.00	223.00	0.2	570	0.04%
2021/09/24	0.1	223.00	0	0.00	222.00	0.1	580	0.02%
2021/09/23	1	221.00	0	0.00	221.00	1	585	0.17%
2021/09/22	0.2	216.00	1	215.00	216.50	-0.9	591	-0.14%
2021/09/16	2.3	224.67	1	228.00	222.50	1.3	625	0.21%
2021/09/15	2	221.46	1	221.50	225.00	1	627	0.17%
2021/09/14	0.2	225.00	0	0.00	224.00	0.2	622	0.02%
2021/09/13	6.5	229.24	0	0.00	229.00	6.5	625	1.04%
2021/09/10	4	233.02	1	234.00	233.00	3	639	0.47%
2021/09/09	1	237.00	1	241.50	237.50	0	644	0.00%
2021/09/08	5	240.79	6	237.04	235.00	-1	660	-0.16%
2021/09/07	11.1	235.16	0	0.00	226.00	11.1	644	1.72%
2021/09/06	0	0.00	0	297.00	303.00	0	596	-0.01%
2021/09/03	2	290.25	10	288.20	296.50	-8	574	-1.39%
2021/09/02	1	292.00	2	286.00	287.50	-1	561	-0.18%
2021/09/01	2	295.75	1	299.00	295.50	1	554	0.18%
2021/08/31	0	0.00	1	292.00	294.00	-1	545	-0.18%
2021/08/30	1	288.00	1	291.00	286.50	0	540	0.00%
2021/08/27	2	289.74	3	289.83	285.00	-1	532	-0.18%
2021/08/26	1	280.50	1.1	284.38	289.50	-0.1	524	-0.02%
2021/08/25	11	281.09	2	281.25	279.00	9	517	1.74%
2021/08/23	1	265.00	0	0.00	265.50	1	536	0.19%
2021/08/20	4	253.50	0	0.00	256.50	4	543	0.74%
2021/08/19	0	257.00	8	262.38	254.50	-8	568	-1.40%
2021/08/18	0	254.50	0	269.00	267.00	0	565	0.00%
2021/08/17	5	261.50	0	0.00	260.00	5	564	0.89%
2021/08/16	12	274.46	5	268.70	267.00	7	570	1.23%
2021/08/13	5	272.50	5	281.50	277.00	0	625	0.00%
2021/08/12	1	263.22	2	268.25	270.00	-1	667	-0.15%
2021/08/11	1	266.16	2	269.75	262.00	-1	715	-0.14%
2021/08/05	1	286.50	1	289.00	284.00	0	812	0.00%
2021/07/30	5	278.40	3	282.17	277.00	2	867	0.23%
2021/07/29	2	290.50	2	288.75	289.00	0	867	0.00%
2021/07/28	0.2	279.50	0	0.00	279.00	0.2	865	0.02%
2021/07/27	0	0.00	1	281.50	280.50	-1	885	-0.11%
2021/07/26	1	280.50	0	0.00	279.00	1	897	0.11%
2021/07/23	1	278.00	2	283.00	277.50	-1	901	-0.11%
2021/07/22	5	287.50	5	289.20	281.50	0	910	0.00%
2021/07/21	1	299.50	4	297.63	311.00	-3	909	-0.33%
2021/07/20	1	284.50	2	286.50	283.00	-1	883	-0.11%
2021/07/19	1	280.00	1	265.46	280.00	0	879	0.00%
2021/07/14	1	262.50	0	0.00	264.00	1	905	0.11%
2021/07/13	2	266.50	0	0.00	261.00	2	912	0.22%
2021/07/12	1	269.50	0	0.00	269.50	1	909	0.11%
2021/07/08	1	275.00	0	0.00	275.50	1	946	0.11%
2021/07/06	1	277.50	0	0.00	276.00	1	1,012	0.10%
2021/07/05	0.1	275.00	0	0.00	279.50	0.1	1,037	0.00%
2021/07/02	0	278.50	0	0.00	275.00	0	1,046	0.00%
2021/07/01	1	279.50	0	0.00	279.00	1	1,076	0.09%
2021/06/30	1	284.50	1	289.00	282.00	0	1,114	0.00%
2021/06/29	0	0.00	1	285.00	285.00	-1	1,161	-0.09%
2021/06/28	3	284.00	1	287.50	278.50	2	1,170	0.17%
2021/06/25	1	290.00	0.1	282.40	289.50	0.9	1,153	0.08%
2021/06/24	0	0.00	0.4	266.50	268.00	-0.4	1,143	-0.04%
2021/06/23	0	0.00	0	263.50	259.50	0	1,137	0.00%
2021/06/22	0	0.00	0.6	260.00	257.00	-0.6	1,135	-0.05%
2021/06/21	2	258.75	1	254.50	255.50	1	1,128	0.09%
2021/06/18	3	274.00	5	271.50	271.00	-2	1,110	-0.18%
2021/06/17	1	282.00	4	269.38	276.00	-3	1,102	-0.27%
2021/06/16	1	264.00	3	265.83	260.00	-2	1,082	-0.18%
2021/06/08	0	0.00	1	264.00	260.00	-1	1,095	-0.09%
2021/06/01	4	259.75	0	0.00	254.50	4	1,131	0.35%
2021/05/28	3	260.33	0	0.00	260.00	3	1,102	0.27%
2021/05/27	1	265.00	0	0.00	265.00	1	1,096	0.09%
2021/05/26	6	274.00	0	0.00	274.00	6	1,072	0.56%
2021/05/25	2	304.00	0	0.00	304.00	2	1,071	0.19%
2021/05/24	0	0.00	0.1	331.50	337.50	-0.1	1,071	-0.01%
2021/05/21	2.1	327.10	4	331.25	329.50	-1.9	1,066	-0.18%
2021/05/20	1	312.50	6	335.58	339.00	-5	1,010	-0.49%
2021/05/19	1	306.50	2	308.50	308.50	-1	972	-0.10%
2021/05/18	2	274.25	3	273.53	280.50	-1	925	-0.11%
2021/05/17	5	267.30	2	280.00	282.00	3	902	0.33%
2021/05/14	0	0.00	3	256.50	256.50	-3	846	-0.35%
2021/05/13	0	0.00	1	235.00	233.50	-1	839	-0.12%
2021/05/12	7	227.14	2	251.00	224.50	5	826	0.61%
2021/05/11	2	249.50	0	0.00	247.50	2	796	0.25%
2021/05/10	3	256.50	1	257.50	254.00	2	788	0.25%
2021/05/07	3	256.50	2	256.50	258.50	1	796	0.13%
2021/05/06	5	247.80	0	0.00	243.00	5	816	0.61%
2021/05/04	2	244.50	3	252.33	244.00	-1	847	-0.12%
2021/05/03	0	0.00	1	260.50	255.00	-1	823	-0.12%
2021/04/29	2	258.16	3	255.67	251.50	-1	811	-0.12%
2021/04/28	3	262.67	2	258.06	255.50	1	804	0.12%
2021/04/27	1	252.00	1	261.50	258.00	0	794	0.00%
2021/04/26	0	0.00	2	240.00	240.00	-2	776	-0.26%
2021/04/23	1	237.00	0	0.00	235.50	1	784	0.13%
2021/04/21	2	232.50	2	238.25	232.50	0	782	0.00%
2021/04/20	0	235.50	3	235.50	236.00	-3	778	-0.38%
2021/04/19	0	244.50	2	243.50	237.50	-2	815	-0.24%
2021/04/15	0	0.00	1	242.50	245.00	-1	834	-0.12%
2021/04/14	2	255.25	5.2	246.46	250.50	-3.2	823	-0.39%
2021/04/13	11	251.50	3	258.67	249.00	8	805	0.99%
2021/04/12	0	0.00	2	276.50	276.50	-2	746	-0.27%
2021/04/09	1	240.00	24	250.50	251.50	-23	745	-3.09%
2021/04/08	3	228.83	0	0.00	229.00	3	719	0.42%
2021/04/07	5.1	236.33	0	0.00	229.50	5.1	710	0.72%
2021/04/06	1	230.00	24.1	234.42	235.00	-23.1	680	-3.40%
2021/04/01	1	200.00	1.6	210.38	214.00	-0.6	641	-0.09%
2021/03/31	6	197.50	0.5	196.16	197.50	5.5	590	0.92%
2021/03/29	1	193.00	2.1	195.29	194.00	-1.1	578	-0.19%
2021/03/25	0	0.00	1	186.50	186.50	-1	602	-0.17%
2021/03/24	1	188.00	0	0.00	187.50	1	616	0.16%
2021/03/23	0	0.00	1	188.50	188.00	-1	632	-0.16%
2021/03/16	0	0.00	0.2	191.00	188.50	-0.2	649	-0.03%
2021/03/12	5.1	189.40	0	0.00	188.50	5.1	647	0.79%
2021/03/11	2	196.50	0	0.00	194.00	2	646	0.31%
2021/03/10	0	0.00	2	197.50	198.50	-2	638	-0.31%
2021/03/05	2	186.00	0	0.00	184.50	2	648	0.31%
2021/03/02	0	0.00	0.2	189.70	188.50	-0.2	645	-0.04%
2021/02/26	1	187.00	0	0.00	187.00	1	645	0.15%
2021/02/25	0	0.00	1	190.50	189.00	-1	645	-0.15%
2021/02/24	0	0.00	20	185.00	188.50	-20	645	-3.10%
2021/02/23	0.1	188.50	0	0.00	187.00	0.1	643	0.02%
2021/02/17	0.1	188.00	0	0.00	188.00	0.1	638	0.02%
2021/02/05	1	174.00	1	177.50	177.00	0	633	0.00%
2021/02/01	1	177.00	1.3	176.66	179.00	-0.3	689	-0.04%
2021/01/29	4	183.38	0	0.00	181.00	4	701	0.57%
2021/01/28	0	0.00	4.2	187.94	190.00	-4.2	692	-0.61%
2021/01/27	0.3	181.00	2.1	183.33	185.00	-1.8	672	-0.26%
2021/01/26	0.1	166.00	3.1	169.20	171.00	-3	656	-0.46%
2021/01/25	0	0.00	1	164.00	164.00	-1	665	-0.15%
2021/01/19	1.1	162.77	10	165.00	161.00	-8.9	755	-1.18%
2021/01/18	33.4	167.64	2.1	160.37	169.50	31.3	779	4.02%
2021/01/15	4	161.75	2	160.75	160.00	2	816	0.25%
2021/01/14	0.2	167.26	0	0.00	167.00	0.2	854	0.02%
2021/01/13	3	170.00	1	170.00	169.50	2	843	0.24%
2021/01/12	3.2	177.06	1	175.00	168.50	2.2	851	0.26%
2021/01/11	1.3	188.50	0	0.00	183.50	1.3	803	0.16%
2021/01/08	1	190.00	0	0.00	196.00	1	781	0.13%
2021/01/07	0.1	190.50	0	0.00	190.50	0.1	774	0.01%
2021/01/06	1.1	191.39	4	189.00	186.50	-2.9	769	-0.38%
2021/01/05	1	194.50	0	0.00	194.00	1	754	0.13%
2021/01/04	0	0.00	3.2	196.55	196.00	-3.2	752	-0.43%
2020/12/31	1.1	195.55	0	0.00	196.50	1.1	748	0.14%
2020/12/28	0	0.00	2	201.50	201.00	-2	742	-0.27%
2020/12/22	6	206.75	0	0.00	198.00	6	729	0.82%
2020/12/21	2	209.25	30	208.20	210.00	-28	721	-3.89%
2020/12/18	1	199.00	20	198.00	199.00	-19	711	-2.67%
2020/12/17	1.7	193.56	3	191.83	193.00	-1.3	699	-0.19%
2020/12/16	2	174.75	2.1	184.09	187.00	-0.1	683	-0.01%
2020/12/15	1.1	177.60	0	0.00	177.50	1.1	673	0.16%
2020/12/11	2.1	180.02	1	181.00	181.00	1.1	683	0.16%
2020/12/10	0	0.00	1	189.00	189.00	-1	681	-0.15%
2020/12/09	1	190.50	0	0.00	190.50	1	685	0.15%
2020/12/08	2.3	190.70	0	0.00	191.50	2.3	687	0.33%
2020/12/07	2.1	186.56	0	0.00	191.50	2.1	690	0.30%
2020/12/04	0	0.00	1	194.00	189.50	-1	689	-0.14%
2020/12/03	6	193.68	4	194.42	192.00	2	691	0.29%
2020/12/02	0	0.00	5	192.30	193.50	-5	677	-0.74%
2020/11/30	0	0.00	0.2	176.00	175.00	-0.2	680	-0.03%
2020/11/24	1.1	177.09	1	175.50	175.00	0.1	685	0.01%
2020/11/23	0	0.00	2	179.50	178.50	-2	691	-0.29%
2020/11/20	0	0.00	1	177.00	177.00	-1	691	-0.14%
2020/11/19	1	178.50	4	179.00	179.00	-3	693	-0.43%
2020/11/16	2.1	176.48	0	0.00	174.00	2.1	683	0.30%
2020/11/13	2	181.00	0	0.00	179.50	2	676	0.30%
2020/11/12	3.1	178.50	1	177.00	175.00	2.1	667	0.31%
2020/11/11	0.1	184.00	0	0.00	183.00	0.1	658	0.01%
2020/11/10	1	184.49	0	0.00	182.50	1	656	0.16%
2020/11/09	3.1	194.42	0	0.00	185.50	3.1	649	0.47%
2020/11/06	0	0.00	3	232.00	233.50	-3	608	-0.49%
2020/11/05	0	0.00	4	233.38	229.00	-4	594	-0.67%
2020/11/03	0	0.00	1	232.00	235.50	-1	570	-0.18%
2020/11/02	4	228.75	4	228.75	225.00	0	557	0.00%
2020/10/30	3	242.67	3	241.17	242.00	0	533	0.00%
2020/10/29	2	228.75	3	230.50	236.50	-1	508	-0.20%
2020/10/28	0	0.00	3	234.50	223.50	-3	485	-0.62%
2020/10/27	0	0.00	9	229.06	232.50	-9	463	-1.94%
2020/10/26	4	224.25	8	223.88	226.50	-4	427	-0.93%
2020/10/23	5	217.70	6	216.33	215.00	-1	395	-0.26%
2020/10/22	1	201.50	5	200.60	201.50	-4	342	-1.17%
2020/10/20	0	0.00	15	185.23	185.50	-15	293	-5.11%
2020/10/16	0	0.00	20	176.58	176.50	-20	278	-7.19%
2020/10/07	3	173.67	0	0.00	173.00	3	290	1.03%
2020/10/05	0	0.00	16	175.78	178.00	-16	300	-5.32%
2020/09/28	3	166.00	0	0.00	168.00	3	313	0.96%
2020/09/25	1	167.00	0	0.00	163.50	1	321	0.31%
2020/09/24	1	167.00	0	0.00	165.00	1	328	0.30%
2020/09/23	2	173.00	0	0.00	172.50	2	328	0.61%
2020/09/21	3	179.33	0	0.00	179.50	3	329	0.91%
2020/09/18	0	0.00	1	179.00	179.00	-1	336	-0.30%
2020/09/17	0	0.00	1	179.00	178.00	-1	340	-0.29%
2020/09/16	0	0.00	1	181.00	179.50	-1	342	-0.29%
2020/09/15	0	0.00	2	179.00	178.50	-2	341	-0.58%
2020/09/09	0	0.00	1	170.00	171.50	-1	375	-0.27%
2020/09/08	0	0.00	2	175.25	171.00	-2	378	-0.53%
2020/09/07	0	0.00	2.2	174.78	172.50	-2.2	386	-0.57%
2020/09/04	0	0.00	1	167.50	167.50	-1	398	-0.25%
2020/08/28	0	0.00	1	162.50	160.50	-1	507	-0.20%
2020/08/27	0	161.00	1	165.00	160.50	-1	506	-0.20%
2020/08/24	0	0.00	1	150.50	152.50	-1	494	-0.20%
2020/08/17	0	0.00	2	147.50	149.00	-2	504	-0.40%
2020/08/12	3	148.00	0	0.00	148.00	3	505	0.59%
2020/08/11	2	150.00	0	0.00	149.50	2	504	0.40%
2020/08/05	0	0.00	2	156.75	157.00	-2	513	-0.39%
2020/07/24	1	155.00	0	0.00	155.00	1	544	0.18%
2020/07/23	3	159.33	0	0.00	158.50	3	542	0.55%
2020/07/17	2	159.00	0	0.00	157.00	2	538	0.37%
2020/07/16	0.1	163.50	0	0.00	163.50	0.1	538	0.02%
2020/07/14	2	160.00	2	160.25	160.00	0	547	0.00%
2020/07/10	1	166.00	0	0.00	165.50	1	547	0.18%
2020/07/09	0	0.00	8	171.81	170.00	-8	547	-1.46%
2020/07/07	0.1	170.00	1	170.50	170.00	-0.9	546	-0.17%
2020/07/02	0	0.00	42.1	176.30	178.50	-42.1	542	-7.76%
2020/06/30	2	178.25	3	179.83	177.00	-1	531	-0.19%
2020/06/29	1	177.50	0	0.00	177.50	1	527	0.19%
2020/06/19	8	175.19	1	184.00	172.50	7	525	1.33%
2020/06/17	5	167.20	0	0.00	169.50	5	501	1.00%
2020/06/16	2	163.00	0	0.00	161.00	2	489	0.41%
2020/06/15	30	163.00	0	0.00	163.50	30	500	6.00%
2020/06/12	9.1	159.68	0	0.00	161.50	9.1	504	1.80%
2020/06/11	1	168.00	19	166.61	162.00	-18	512	-3.51%
2020/06/10	1	168.50	0	0.00	170.00	1	506	0.20%
2020/06/09	1	179.00	0	0.00	172.00	1	518	0.19%
2020/06/08	1	157.00	1.1	165.54	171.50	-0.1	481	-0.02%
2020/06/03	0	0.00	1	152.00	152.00	-1	511	-0.20%
2020/05/27	10	150.80	0	0.00	148.50	10	547	1.83%
2020/05/26	0	0.00	6	151.25	150.00	-6	563	-1.06%
2020/05/25	15	151.20	2	152.00	152.00	13	588	2.21%
2020/05/22	3	148.33	1	149.50	149.00	2	606	0.33%
2020/05/20	0	0.00	1	148.00	148.00	-1	632	-0.16%
2020/05/15	5.1	145.91	0	0.00	145.00	5.1	679	0.75%
2020/05/14	0	0.00	1	148.50	147.50	-1	675	-0.15%
2020/05/11	0.1	151.50	0	0.00	151.50	0.1	675	0.01%
2020/05/08	1	153.00	0	0.00	152.50	1	672	0.15%
2020/05/07	1	155.50	1	156.00	156.00	0	672	0.00%
2020/05/06	0	0.00	2.1	155.26	154.00	-2.1	673	-0.31%
2020/04/29	0	0.00	1	147.00	147.50	-1	667	-0.15%
2020/04/28	2	146.00	0	0.00	146.50	2	671	0.30%
2020/04/27	0	0.00	6	146.00	146.50	-6	676	-0.89%
2020/04/20	1	148.00	3	146.17	148.00	-2	677	-0.30%
2020/04/17	3	142.67	0	0.00	143.00	3	675	0.44%
2020/04/16	5	142.50	1.4	142.64	142.50	3.6	675	0.53%
2020/04/15	0	0.00	1	143.50	142.50	-1	672	-0.15%
2020/04/14	7	140.36	1	142.00	141.00	6	672	0.89%
2020/04/13	2	142.00	0	0.00	140.00	2	665	0.30%
2020/04/09	5	139.10	2	145.00	139.00	3	661	0.45%
2020/04/08	1	137.50	1	139.50	140.00	0	655	0.00%
2020/03/30	0	0.00	2.1	131.28	132.00	-2.1	655	-0.32%
2020/03/25	1	131.00	2	133.00	132.50	-1	646	-0.15%
2020/03/24	1	127.00	0	0.00	126.50	1	639	0.16%
2020/03/23	0	0.00	1	123.50	120.50	-1	635	-0.16%
2020/03/20	2	114.75	2	117.50	118.50	0	633	0.00%
2020/03/19	1	108.00	5	108.00	108.00	-4	634	-0.63%
2020/03/18	5.1	119.04	0	0.00	120.00	5.1	627	0.81%
2020/03/17	2	126.75	2	131.75	128.00	0	621	0.00%
2020/03/16	5	144.20	4	141.13	138.50	1	600	0.17%
2020/03/13	11	147.27	4	147.75	150.00	7	578	1.21%
2020/03/12	2	159.00	0	0.00	157.50	2	547	0.37%
2020/03/11	4	166.88	2.1	170.62	163.00	1.9	522	0.36%
2020/03/10	0	0.00	3	159.50	156.50	-3	475	-0.63%
2020/03/06	1	149.50	0	0.00	150.50	1	444	0.23%
2020/03/05	3	152.17	1	152.50	152.50	2	440	0.45%
2020/03/04	2.1	151.48	1	151.00	151.00	1.1	437	0.25%
2020/03/03	2	154.75	1	156.00	155.50	1	426	0.23%
2020/03/02	2	156.75	2	154.00	154.00	0	424	0.00%
2020/02/27	1	163.00	2	164.50	162.50	-1	413	-0.24%
2020/02/26	1	165.00	1	163.00	163.00	0	402	0.00%
2020/02/25	2	168.50	0	0.00	170.00	2	388	0.51%
2020/02/21	0	0.00	6	163.67	163.00	-6	365	-1.64%
2020/02/20	5	162.00	1.2	162.35	162.50	3.8	345	1.11%
2020/02/19	0.4	160.00	0	0.00	160.50	0.4	325	0.12%
2020/01/31	0	0.00	0.2	149.50	149.50	-0.2	357	-0.05%
2020/01/30	5	142.00	0	0.00	142.50	5	362	1.38%
2020/01/08	7	140.14	0	0.00	140.00	7	389	1.80%
2020/01/07	3	142.50	0	0.00	142.50	3	416	0.72%
2020/01/02	0.1	145.00	1	145.00	145.00	-0.9	500	-0.18%
2019/12/31	8.2	142.20	1	142.50	142.50	7.2	505	1.42%
2019/12/30	0	0.00	1.3	145.12	145.00	-1.3	523	-0.25%
2019/12/25	1	150.00	0	0.00	149.50	1	597	0.17%
2019/12/20	1	152.00	0	0.00	152.50	1	632	0.16%
2019/12/16	2	150.00	0	0.00	148.50	2	755	0.26%
2019/12/13	0	0.00	3.3	153.41	151.50	-3.3	785	-0.42%
2019/12/09	0	0.00	4	158.00	157.50	-4	785	-0.51%
2019/11/28	2	161.50	0	0.00	161.50	2	831	0.24%
2019/11/14	1	167.50	1	160.50	160.50	0	861	0.00%
2019/11/11	0	0.00	1	159.00	157.00	-1	843	-0.12%
2019/11/06	1	160.50	1	162.00	159.00	0	862	0.00%
2019/11/05	0	0.00	1	159.50	158.00	-1	870	-0.11%
2019/11/01	2	153.00	2	154.25	154.50	0	909	0.00%
2019/10/31	1	157.50	1	156.00	157.50	0	923	0.00%
2019/10/30	1	163.50	0	0.00	162.50	1	953	0.10%
2019/10/29	0	0.00	1	163.50	162.00	-1	989	-0.10%
2019/10/24	1	160.50	1	161.00	160.00	0	1,059	0.00%
2019/10/18	1	159.50	1	159.00	163.00	0	1,097	0.00%
2019/10/17	0	0.00	1	157.50	156.00	-1	1,098	-0.09%
2019/10/16	2	160.00	2	159.25	157.00	0	1,102	0.00%
2019/10/15	1.1	165.16	3	163.67	160.00	-1.9	1,094	-0.18%
2019/10/14	19	167.79	4	166.38	167.50	15	1,072	1.40%
2019/10/09	1	184.50	0	0.00	182.00	1	1,050	0.10%
2019/10/08	4	189.75	3	189.50	187.00	1	1,040	0.10%
2019/10/04	4	185.75	3	186.67	183.50	1	1,007	0.10%
2019/10/03	1	187.00	4	181.13	181.00	-3	987	-0.30%
2019/10/02	1	175.00	10.1	182.37	187.00	-9.1	965	-0.94%
2019/10/01	3	169.00	1.2	170.25	171.50	1.8	939	0.19%
2019/09/27	0	0.00	2	166.25	169.00	-2	934	-0.21%
2019/09/26	0	0.00	0.3	166.00	165.50	-0.3	933	-0.03%
2019/09/25	1	173.00	0	0.00	171.50	1	921	0.11%
2019/09/24	6	176.00	1	173.50	173.50	5	911	0.55%
2019/09/23	2	178.00	2	176.50	176.00	0	896	0.00%
2019/09/20	2	167.25	3	169.00	169.50	-1	863	-0.12%
2019/09/19	10	167.70	10	168.65	170.00	0	841	0.00%
2019/09/18	3	159.50	3	160.00	160.50	0	783	0.00%
2019/09/10	1	150.00	1	151.50	150.00	0	759	0.00%
2019/09/06	3	146.00	3	148.00	146.00	0	729	0.00%
2019/08/29	0	0.00	1	153.50	151.00	-1	707	-0.14%
2019/08/28	0.5	148.50	0	0.00	149.00	0.5	697	0.07%
2019/08/23	1	152.00	2	152.50	152.00	-1	691	-0.14%
2019/08/22	2	153.50	0	0.00	150.50	2	684	0.29%
2019/08/21	3	156.00	1	159.00	154.00	2	679	0.29%
2019/08/20	1	156.50	2	154.25	155.00	-1	664	-0.15%
2019/08/19	2	147.75	2	145.50	149.00	0	648	0.00%
2019/08/16	1	142.50	1	143.50	142.50	0	640	0.00%
2019/08/15	1	140.50	1	142.00	141.50	0	641	0.00%
2019/08/14	1	146.50	1	148.00	143.50	0	639	0.00%
2019/08/13	1	145.50	2	145.75	145.50	-1	636	-0.16%
2019/08/12	2	146.50	2	147.75	144.50	0	634	0.00%
2019/08/08	3.1	151.80	3	153.33	149.00	0.1	642	0.01%
2019/08/07	6	153.67	6	153.83	152.00	0	652	0.00%
2019/08/06	7	146.36	4	145.13	148.00	3	636	0.47%
2019/08/05	3	145.50	4	146.38	144.00	-1	621	-0.16%
2019/08/02	1	156.00	0	0.00	157.00	1	597	0.17%
2019/08/01	6	166.50	5	166.20	159.50	1	578	0.17%
2019/07/31	8	151.25	10	159.05	161.00	-2	534	-0.37%
2019/07/30	4	203.75	1	227.00	193.50	3	493	0.61%
2019/07/29	5	205.60	24	201.56	215.00	-19	461	-4.11%
2019/07/26	4	193.25	6	191.08	195.50	-2	435	-0.46%
2019/07/25	0	0.00	2	188.50	187.50	-2	420	-0.48%
2019/07/24	2	186.00	2	187.25	187.00	0	411	0.00%
2019/07/23	0	0.00	2	181.00	184.00	-2	407	-0.49%
2019/07/22	9	186.56	0	0.00	181.00	9	401	2.24%
2019/07/19	0	0.00	2.1	174.66	178.50	-2.1	372	-0.55%
2019/07/18	1	172.00	0	0.00	172.00	1	358	0.28%
2019/07/17	2	164.75	0	0.00	167.00	2	344	0.58%
2019/07/16	0	0.00	1	165.00	165.50	-1	340	-0.29%
2019/07/15	1	160.00	0	0.00	164.00	1	334	0.30%
2019/07/09	0	0.00	1	152.50	151.50	-1	308	-0.32%
2019/07/05	0	0.00	3	155.50	155.50	-3	299	-1.00%
2019/07/04	1	150.50	0	0.00	150.50	1	295	0.34%
2019/07/03	2	151.50	1	149.00	149.50	1	297	0.34%
2019/07/01	0	0.00	17	146.53	147.00	-17	295	-5.75%
2019/06/25	6	144.50	0	0.00	144.00	6	390	1.54%
2019/06/24	1	144.00	0	0.00	144.00	1	425	0.23%
2019/06/20	1	145.50	1	150.00	150.00	0	427	0.00%
2019/06/13	1	142.50	0	0.00	142.00	1	420	0.24%
2019/06/10	0	0.00	1	144.00	144.50	-1	425	-0.23%
2019/05/17	2	144.25	0	0.00	142.50	2	496	0.40%
2019/05/16	3	145.33	8	147.19	145.00	-5	520	-0.96%
2019/05/15	0	0.00	1	144.50	149.00	-1	510	-0.20%
2019/05/13	0	0.00	5	139.00	139.00	-5	497	-1.01%
2019/05/09	1	137.00	2	136.75	138.00	-1	490	-0.20%
2019/05/06	1	140.00	0	0.00	138.00	1	485	0.21%
2019/05/02	0	0.00	1	133.00	133.00	-1	479	-0.21%
2019/04/29	1	136.00	8	132.44	131.00	-7	477	-1.47%
2019/04/26	0	0.00	2	138.00	137.00	-2	472	-0.42%
2019/04/25	10	139.00	0	0.00	138.50	10	471	2.12%
2019/04/24	2	139.75	0	0.00	139.50	2	472	0.42%
2019/04/23	1	140.50	0	0.00	140.00	1	472	0.21%
2019/04/19	0.1	143.00	0	0.00	139.00	0.1	472	0.02%
2019/04/18	2	139.50	0	0.00	137.00	2	472	0.42%
2019/04/11	1	142.00	13	139.88	139.50	-12	485	-2.47%
2019/04/10	1	145.00	1	142.00	142.00	0	481	0.00%
2019/04/09	10	141.25	2	141.00	142.00	8	471	1.70%
2019/04/08	1	143.00	1	142.50	139.00	0	467	0.00%
2019/04/03	3	141.00	1	141.50	141.00	2	461	0.43%
2019/03/29	1	142.50	1	143.00	143.00	0	441	0.00%
2019/03/28	29	148.00	2	149.25	141.00	27	428	6.30%
2019/03/27	1	140.00	3	144.00	145.50	-2	366	-0.55%
2019/03/26	0	0.00	1	132.50	132.50	-1	330	-0.30%
2019/03/22	0	0.00	1	130.00	128.50	-1	318	-0.31%
2019/03/13	14	128.93	5	127.20	127.00	9	329	2.73%
2019/03/12	5	129.50	0	0.00	129.50	5	327	1.53%
2019/02/26	4	124.00	0	0.00	123.50	4	336	1.19%
2019/02/22	0	0.00	10	125.50	124.00	-10	356	-2.81%
2019/02/21	2	127.50	0	0.00	127.50	2	370	0.54%
2019/02/20	2	127.00	0	0.00	127.00	2	369	0.54%
2019/02/18	7	133.71	1	128.50	129.00	6	370	1.62%
2019/02/15	0	0.00	24	129.79	130.00	-24	358	-6.69%
2019/02/14	2	118.25	1	121.50	118.50	1	339	0.29%
2019/02/13	0	0.00	1	120.50	120.00	-1	342	-0.29%
2019/01/15	0	0.00	1	112.50	112.00	-1	368	-0.27%
2019/01/11	1	115.00	0	0.00	113.50	1	365	0.27%
2018/12/21	1	110.50	0	0.00	110.50	1	345	0.29%
2018/12/18	2	116.00	0	0.00	115.50	2	342	0.58%
2018/12/12	0	0.00	1	116.50	115.50	-1	335	-0.30%
2018/12/11	4	115.25	1	116.00	114.50	3	336	0.89%
2018/12/10	3	115.50	0	0.00	114.00	3	347	0.86%
2018/12/07	2	117.50	0	0.00	118.00	2	355	0.56%
2018/12/05	0	0.00	4	117.00	117.00	-4	351	-1.14%
2018/11/29	3	117.50	1	120.50	117.50	2	345	0.58%
2018/11/28	5	118.30	0	0.00	118.00	5	342	1.46%
2018/11/23	1	114.50	3	115.50	113.50	-2	344	-0.58%
2018/11/22	0	0.00	1	124.50	118.00	-1	339	-0.29%
2018/11/21	3	124.00	1	123.00	124.50	2	331	0.60%
2018/11/20	1	121.00	1	124.50	120.50	0	318	0.00%
2018/11/15	20	121.98	1	120.00	118.00	19	306	6.20%
2018/11/14	5	120.80	5	121.10	118.00	0	301	0.00%
2018/11/09	5	117.40	3	117.33	120.50	2	276	0.72%
2018/11/08	1	118.00	1	117.50	117.50	0	274	0.00%
2018/11/01	0	0.00	1	99.80	103.00	-1	340	-0.29%
2018/10/31	1	97.00	0	0.00	97.20	1	373	0.27%
2018/10/29	1	99.00	1	97.90	97.50	0	391	0.00%
2018/10/26	2	98.80	2	99.75	97.20	0	404	0.00%
2018/10/25	2	98.05	0	0.00	97.40	2	415	0.48%
2018/10/24	0	0.00	1	107.00	101.50	-1	434	-0.23%
2018/10/23	0	0.00	1	100.00	98.00	-1	444	-0.23%
2018/10/19	1	97.40	0	0.00	97.30	1	477	0.21%
2018/10/17	0	0.00	2	103.50	100.50	-2	489	-0.41%
2018/10/15	2	96.85	0	0.00	96.90	2	491	0.41%
2018/10/08	1	108.00	0	0.00	106.50	1	517	0.19%
2018/09/27	1	111.50	0	0.00	111.00	1	570	0.18%
2018/09/25	0	0.00	1	113.50	113.00	-1	569	-0.18%
2018/09/21	1	112.50	0	0.00	111.50	1	570	0.18%
2018/09/19	0	0.00	2	115.75	111.00	-2	573	-0.35%
2018/09/18	2	114.50	0	0.00	112.50	2	573	0.35%
2018/09/14	0	0.00	2	122.75	119.50	-2	573	-0.35%
2018/09/13	0	0.00	1	119.50	119.50	-1	571	-0.18%
2018/09/11	0	0.00	1	108.50	107.50	-1	565	-0.18%
2018/09/10	1	109.50	0	0.00	108.00	1	566	0.18%
2018/09/07	11	108.05	1	110.50	106.50	10	562	1.78%
2018/09/06	0	0.00	1	117.50	114.00	-1	559	-0.18%
2018/09/05	1	118.50	0	0.00	118.00	1	560	0.18%
2018/08/31	1	119.50	3	119.33	119.50	-2	568	-0.35%
2018/08/30	2	119.50	3	122.00	120.00	-1	567	-0.18%
2018/08/29	1	117.50	0	0.00	117.00	1	563	0.18%
2018/08/28	2	119.25	1	121.50	118.00	1	565	0.18%
2018/08/24	1	118.50	5	117.90	118.00	-4	585	-0.68%
2018/08/23	4	120.50	5	122.60	120.50	-1	590	-0.17%
2018/08/22	4	123.00	2	124.00	122.50	2	589	0.34%
2018/08/21	1	122.00	5	120.50	121.50	-4	585	-0.68%
2018/08/20	6	119.25	0	0.00	117.50	6	584	1.03%
2018/08/17	5	124.30	9	125.17	120.50	-4	583	-0.69%
2018/08/16	9	121.67	0	0.00	123.50	9	579	1.55%
2018/08/15	1	128.50	1	128.00	125.00	0	576	0.00%
2018/08/14	4	121.50	1	120.50	126.50	3	570	0.53%
2018/08/13	3	119.50	3	120.83	120.00	0	569	0.00%
2018/08/10	1	134.50	0	0.00	130.00	1	557	0.18%
2018/08/09	1	138.00	1	134.50	132.50	0	568	0.00%
2018/08/08	2	144.00	0	0.00	141.50	2	551	0.36%
2018/08/07	2	147.25	3.3	152.22	148.50	-1.3	522	-0.24%
2018/08/06	1	139.50	1	141.50	141.00	0	489	0.00%
2018/08/02	0	0.00	1	139.00	140.50	-1	480	-0.21%
2018/08/01	1	143.00	1	146.00	143.00	0	472	0.00%
2018/07/31	0	0.00	0	142.00	142.00	0	469	0.00%
2018/07/30	3	160.33	0	0.00	157.00	3	454	0.66%
2018/07/27	0	0.00	0	157.50	157.50	0	451	0.00%
2018/07/26	0	0.00	10	151.50	151.50	-10	442	-2.26%
2018/07/24	0	0.00	1	132.00	132.00	-1	438	-0.23%
2018/07/19	1	131.00	10	127.00	125.00	-9	488	-1.84%
2018/07/18	0	0.00	1	133.50	135.50	-1	510	-0.20%
2018/07/17	0	0.00	13	138.00	138.50	-13	507	-2.56%
2018/07/13	1	134.50	5	136.50	134.50	-4	494	-0.81%
2018/07/11	1	120.00	1	121.50	118.50	0	461	0.00%
2018/07/02	0	118.00	0	0.00	115.00	0	492	0.00%
2018/06/29	0	0.00	2	119.25	119.00	-2	504	-0.40%
2018/06/28	3	114.67	1	113.50	113.50	2	510	0.39%
2018/06/27	1	117.00	0	0.00	117.00	1	529	0.19%
2018/06/25	1	119.00	0	0.00	118.00	1	547	0.18%
2018/06/22	1	131.00	2	131.00	123.50	-1	558	-0.18%
2018/06/15	1	122.50	0	0.00	120.50	1	594	0.17%
2018/06/14	1	121.00	0	0.00	121.50	1	609	0.16%
2018/06/13	1	123.00	2	127.50	123.00	-1	617	-0.16%
2018/06/12	1	123.50	2	123.75	124.00	-1	620	-0.16%
2018/06/11	2	130.00	0	0.00	127.00	2	625	0.32%
2018/06/07	1	128.50	1	130.00	130.50	0	641	0.00%
2018/06/05	1	131.00	0	0.00	129.00	1	669	0.15%
2018/06/04	1	133.00	0	0.00	132.00	1	676	0.15%
2018/06/01	0	0.00	13	132.04	128.50	-13	669	-1.94%
2018/05/31	1	119.00	1	123.00	123.00	0	659	0.00%
2018/05/30	1	112.00	0	0.00	112.00	1	652	0.15%
2018/05/29	0	0.00	4	110.00	112.00	-4	650	-0.61%
2018/05/28	1	112.50	2	113.25	109.00	-1	645	-0.15%
2018/05/24	0	0.00	7	122.00	121.00	-7	633	-1.10%
2018/05/22	1	128.00	29	123.93	125.00	-28	624	-4.49%
2018/05/21	2	126.25	32	125.64	121.00	-30	617	-4.86%
2018/05/18	0	0.00	1	134.00	130.50	-1	608	-0.16%
2018/05/17	3	133.00	3	135.17	138.00	0	597	0.00%
2018/05/10	3	106.83	0	0.00	107.00	3	561	0.53%
2018/05/07	1	113.00	9	109.00	107.50	-8	541	-1.48%
2018/05/03	0	0.00	2	121.00	121.00	-2	519	-0.39%
2018/05/02	1	129.00	8	131.38	134.00	-7	505	-1.39%
2018/04/30	1	128.00	0	0.00	127.00	1	496	0.20%
2018/04/27	4	133.75	1	137.00	132.50	3	487	0.62%
2018/04/26	6	140.83	3	144.00	134.50	3	472	0.63%
2018/04/25	4	130.38	0	0.00	147.50	4	451	0.89%
2018/04/24	0	0.00	1	134.50	134.50	-1	425	-0.24%
2018/04/23	1	124.50	0	0.00	122.50	1	393	0.25%
2018/04/13	0	0.00	2	117.50	114.00	-2	373	-0.54%
2018/04/03	1	121.50	0	0.00	127.50	1	336	0.30%
2018/04/02	2	115.50	1	109.00	116.00	1	314	0.32%
2018/03/31	5	105.20	6	107.17	105.50	-1	300	-0.33%
2018/03/30	2	108.50	0	0.00	110.00	2	291	0.69%
2018/03/28	3	90.80	16	90.50	99.00	-13	259	-5.01%
2018/03/27	0	93.60	19	89.56	90.00	-19	245	-7.72%
2018/03/26	1	89.60	0	0.00	89.60	1	238	0.42%
2018/03/22	1	83.50	0	0.00	80.50	1	212	0.47%
2018/03/20	0	0.00	1	77.50	78.60	-1	181	-0.55%
2018/03/19	0	0.00	1	66.60	71.50	-1	163	-0.61%
2018/03/16	2	65.00	0	0.00	65.00	2	153	1.31%
2018/03/14	1	64.00	0	0.00	66.10	1	136	0.73%
2018/01/17	0	0.00	2	39.50	39.10	-2	48	-4.14%
2018/01/11	0	0.00	2	38.50	38.00	-2	46	-4.29%
2018/01/10	2	36.50	0	0.00	36.50	2	44	4.49%