保瑞 (6472)-德信-和平券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
713
漲跌
▼2
漲幅
-0.28%
成交量
2,027張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	736.50	2	715.00	715.00	0	2,185	0.00%
2024/05/08	10	748.10	12	739.50	743.00	-2	2,129	-0.09%
2024/05/06	4	750.75	4	764.50	742.00	0	2,090	0.00%
2024/05/03	2	752.50	2	764.50	746.00	0	2,082	0.00%
2024/05/02	0	0.00	1	775.00	752.00	-1	2,091	-0.05%
2024/04/30	4	769.75	1	765.00	765.00	3	2,091	0.14%
2024/04/29	0	0.00	2	762.00	783.00	-2	2,085	-0.10%
2024/04/26	2	755.00	0	0.00	752.00	2	2,066	0.10%
2024/04/22	0	0.00	0	718.00	718.00	0	2,265	0.00%
2024/04/19	0	711.00	1	747.00	706.00	-1	2,275	-0.04%
2024/04/18	6	748.00	5	731.00	731.00	1	2,217	0.05%
2024/04/17	6	770.00	6	754.00	754.00	0	2,214	0.00%
2024/04/16	6	776.00	7	770.00	771.00	-1	2,188	-0.05%
2024/04/15	1	795.00	1	835.00	795.00	0	2,169	0.00%
2024/04/12	1	819.00	1	790.00	790.00	0	2,154	0.00%
2024/04/11	3	819.33	0	0.00	817.00	3	2,050	0.15%
2024/04/10	0	0.00	1	833.00	830.00	-1	1,999	-0.05%
2024/04/09	0	0.00	3	733.33	758.00	-3	1,876	-0.16%
2024/04/08	1	752.00	1	760.00	739.00	0	1,826	0.00%
2024/04/03	1	718.00	0	0.00	761.00	1	1,748	0.06%
2024/04/01	1	652.00	1	662.00	667.00	0	1,575	0.00%
2024/03/29	0	0.00	1	655.00	653.00	-1	1,558	-0.06%
2024/03/28	2	652.50	1	658.00	646.00	1	1,557	0.06%
2024/03/27	1	643.00	2	633.50	645.00	-1	1,547	-0.06%
2024/03/26	1	626.00	0	0.00	620.00	1	1,539	0.06%
2024/03/25	0	0.00	1	630.00	625.00	-1	1,547	-0.06%
2024/03/21	1	621.00	0	0.00	619.00	1	1,683	0.06%
2024/03/19	1	620.00	0	0.00	620.00	1	1,710	0.06%
2024/03/14	1	631.00	1	634.00	626.00	0	1,696	0.00%
2024/03/12	0	0.00	1	635.00	638.00	-1	1,707	-0.06%
2024/03/06	2	667.50	0	0.00	665.00	2	1,758	0.11%
2024/02/26	0	0.00	0.5	682.00	679.00	-0.5	1,802	-0.03%
2024/02/20	1	636.00	0	0.00	641.00	1	1,827	0.05%
2024/02/15	1	651.00	1	643.00	643.00	0	1,853	0.00%
2024/01/26	1	659.00	2	668.00	674.00	-1	2,045	-0.05%
2024/01/24	0	0.00	1	678.00	669.00	-1	2,111	-0.05%
2024/01/19	2	683.50	0	0.00	682.00	2	2,267	0.09%
2024/01/15	1	693.00	1	701.00	694.00	0	2,086	0.00%
2024/01/12	0	0.00	1	654.00	667.00	-1	2,020	-0.05%
2024/01/10	3	646.67	2	639.50	639.00	1	2,031	0.05%
2024/01/05	0	0.00	1	660.00	665.00	-1	2,034	-0.05%
2023/12/27	2	647.00	1	638.00	638.00	1	1,980	0.05%
2023/12/19	1	662.00	1	657.00	665.00	0	1,986	0.00%
2023/12/18	0	0.00	1	686.00	678.00	-1	1,991	-0.05%
2023/12/15	1	659.00	0	0.00	676.00	1	1,944	0.05%
2023/12/14	0	0.00	1	634.00	632.00	-1	1,887	-0.05%
2023/12/13	1	623.00	1	628.00	626.00	0	1,883	0.00%
2023/12/12	1	625.00	1	628.00	622.00	0	1,899	0.00%
2023/12/11	0	0.00	0	624.00	620.00	0	1,905	0.00%
2023/12/08	1	625.00	0	0.00	626.00	1	1,911	0.05%
2023/12/04	0	0.00	1	662.00	652.00	-1	1,939	-0.05%
2023/12/01	1	658.00	0	0.00	650.00	1	1,940	0.05%
2023/11/29	0	0.00	1	648.00	652.00	-1	1,952	-0.05%
2023/11/28	1	641.00	0	0.00	644.00	1	1,987	0.05%
2023/11/24	1	649.00	1	637.00	637.00	0	2,030	0.00%
2023/11/22	1	625.00	1	630.00	624.00	0	2,009	0.00%
2023/11/20	2	632.00	0	0.00	627.00	2	2,035	0.10%
2023/11/10	4	640.75	4	623.50	617.00	0	2,198	0.00%
2023/11/08	1	647.00	1	641.00	641.00	0	2,231	0.00%
2023/11/07	4	665.00	6	659.00	650.00	-2	2,238	-0.09%
2023/11/06	3	649.67	0	0.00	658.00	3	2,271	0.13%
2023/11/02	4	635.50	11	641.45	645.00	-7	2,254	-0.31%
2023/11/01	1	652.00	2	648.00	646.00	-1	2,237	-0.04%
2023/10/31	10	644.20	10	645.60	649.00	0	2,222	0.00%
2023/10/30	7	635.14	0	0.00	643.00	7	2,188	0.32%
2023/10/27	0	0.00	2	609.00	621.00	-2	2,154	-0.09%
2023/10/26	1	579.00	1	585.00	565.00	0	2,096	0.00%
2023/10/24	0	0.00	0	580.00	578.00	0	2,128	0.00%
2023/10/23	1	570.00	1	580.00	567.00	0	2,174	0.00%
2023/10/19	5	566.20	5	580.60	579.00	0	2,202	0.00%
2023/10/18	1	565.00	1	560.00	556.00	0	2,259	0.00%
2023/10/17	1	589.00	1	585.00	580.00	0	2,358	0.00%
2023/10/16	2	588.50	2	593.00	592.00	0	2,430	0.00%
2023/10/13	1	598.00	0	0.00	593.00	1	2,439	0.04%
2023/10/04	1	631.00	1	627.00	627.00	0	2,517	0.00%
2023/10/03	1	642.00	0	0.00	635.00	1	2,542	0.04%
2023/10/02	0	0.00	1	648.00	650.00	-1	2,565	-0.04%
2023/09/26	2	649.00	2	637.50	637.00	0	2,710	0.00%
2023/09/25	2	651.00	2	658.00	654.00	0	2,718	0.00%
2023/09/22	1.1	627.19	1	633.00	639.00	0.1	2,738	0.00%
2023/09/20	0	0.00	0.9	647.00	646.00	-0.9	2,848	-0.03%
2023/09/19	0	0.00	1	655.00	646.00	-1	2,899	-0.03%
2023/09/18	2	662.50	2	673.00	655.00	0	2,897	0.00%
2023/09/15	1	669.00	0	0.00	667.00	1	2,888	0.03%
2023/09/14	0	0.00	1	674.00	679.00	-1	2,886	-0.03%
2023/09/12	1	668.00	0	0.00	660.00	1	2,887	0.03%
2023/09/11	1	686.00	2	686.50	674.00	-1	2,870	-0.03%
2023/09/07	1	688.00	0	0.00	680.00	1	2,877	0.03%
2023/09/05	3	717.67	2	700.00	697.00	1	2,916	0.03%
2023/09/01	2	724.00	2	721.00	721.00	0	2,893	0.00%
2023/08/31	0	0.00	1	719.00	715.00	-1	2,863	-0.03%
2023/08/30	2	701.00	2	672.50	698.00	0	2,825	0.00%
2023/08/29	1	662.00	1	658.00	656.00	0	2,808	0.00%
2023/08/28	0	0.00	1	675.00	652.00	-1	2,807	-0.04%
2023/08/24	1	653.00	1	663.00	652.00	0	2,810	0.00%
2023/08/23	2	662.00	2	667.00	659.00	0	2,816	0.00%
2023/08/22	1	687.00	1	674.00	675.00	0	2,811	0.00%
2023/08/21	3	701.67	2	694.00	691.00	1	2,832	0.04%
2023/08/18	2	722.00	1	732.00	719.00	1	2,853	0.04%
2023/08/16	1	687.00	1	691.00	691.00	0	2,820	0.00%
2023/08/15	3	693.33	3	683.00	700.00	0	2,815	0.00%
2023/08/14	0	0.00	1	700.00	650.00	-1	2,859	-0.03%
2023/08/11	2	713.00	0	0.00	693.00	2	2,895	0.07%
2023/08/10	4.2	739.35	4	742.00	716.00	0.2	2,916	0.01%
2023/08/09	0	0.00	2	943.00	939.00	-2	2,951	-0.07%
2023/08/08	1	912.00	2	925.00	927.00	-1	3,003	-0.03%
2023/08/07	3	901.00	1	918.00	901.00	2	3,038	0.07%
2023/08/04	1	859.00	3	881.33	894.00	-2	3,067	-0.07%
2023/08/01	5	906.80	3	923.00	893.00	2	3,113	0.06%
2023/07/31	1	904.00	1	917.89	903.00	0	3,114	0.00%
2023/07/28	1	899.00	0	0.00	899.00	1	3,210	0.03%
2023/07/27	5.3	916.71	3	927.33	907.00	2.3	3,228	0.07%
2023/07/25	1	1015.00	1	1010.00	1005.00	0	3,187	0.00%
2023/07/24	2	1007.50	2	1012.50	1010.00	0	3,204	0.00%
2023/07/21	1	989.10	1	987.00	985.00	0	3,223	0.00%
2023/07/20	5	918.00	5	920.00	955.00	0	3,203	0.00%
2023/07/19	3	870.33	6	857.50	887.00	-3	3,156	-0.10%
2023/07/18	1	806.00	1	814.00	807.00	0	3,152	0.00%
2023/07/17	3	816.00	2	817.50	806.00	1	3,142	0.03%
2023/07/13	0	0.00	1	767.00	760.00	-1	3,097	-0.03%
2023/07/12	1	771.00	0	0.00	770.00	1	3,076	0.03%
2023/07/11	1	788.00	0	0.00	787.00	1	3,045	0.03%
2023/07/10	1	817.00	1	822.00	808.00	0	3,023	0.00%
2023/07/07	2	808.50	1	815.90	805.00	1	3,001	0.03%
2023/07/06	0	836.67	0	0.00	802.00	0	2,975	0.00%
2023/07/05	2	803.98	6	822.17	845.00	-4	2,908	-0.14%
2023/07/04	2	796.00	1	795.00	796.00	1	2,850	0.04%
2023/07/03	3	784.33	2	788.00	784.00	1	2,845	0.04%
2023/06/30	1	778.00	1	780.00	779.00	0	2,830	0.00%
2023/06/29	1	772.00	2	782.50	769.00	-1	2,898	-0.03%
2023/06/28	3	766.33	5	759.60	771.00	-2	2,933	-0.07%
2023/06/27	3	748.00	1	742.00	752.00	2	3,006	0.07%
2023/06/26	0	0.00	2	720.50	725.00	-2	3,075	-0.07%
2023/06/20	1	720.00	0	0.00	713.00	1	3,262	0.03%
2023/06/16	1	729.00	0	0.00	712.00	1	3,291	0.03%
2023/06/15	1	716.00	1	727.00	728.00	0	3,341	0.00%
2023/06/14	0	0.00	2	721.50	715.00	-2	3,507	-0.06%
2023/06/12	2	730.50	0	0.00	720.00	2	3,671	0.05%
2023/06/09	3	754.00	6	750.50	755.00	-3	3,717	-0.08%
2023/06/08	5	726.00	2	726.50	726.00	3	3,703	0.08%
2023/06/07	2	746.50	2	748.50	740.00	0	3,706	0.00%
2023/06/06	1	764.00	1	771.00	751.00	0	3,699	0.00%
2023/06/05	1	766.00	1	771.00	762.00	0	3,718	0.00%
2023/06/02	1	765.00	2	771.50	758.00	-1	3,754	-0.03%
2023/06/01	1	764.00	1	769.00	761.00	0	3,787	0.00%
2023/05/31	1	764.00	1	769.00	762.00	0	3,778	0.00%
2023/05/30	2	784.00	0	0.00	761.00	2	3,753	0.05%
2023/05/29	2	782.50	5	774.00	781.00	-3	3,706	-0.08%
2023/05/26	1	760.00	1	770.00	762.00	0	3,682	0.00%
2023/05/25	1	759.00	2	770.00	762.00	-1	3,666	-0.03%
2023/05/24	3	779.67	0	0.00	778.00	3	3,617	0.08%
2023/05/23	0	0.00	2	803.50	807.00	-2	3,566	-0.06%
2023/05/22	0	0.00	1	799.00	791.00	-1	3,540	-0.03%
2023/05/19	3	784.00	0	0.00	779.00	3	3,520	0.09%
2023/05/18	1	818.00	1	798.00	798.00	0	3,475	0.00%
2023/05/17	0	0.00	1	796.00	815.00	-1	3,408	-0.03%
2023/05/16	3	795.33	3	795.00	787.00	0	3,326	0.00%
2023/05/15	1	800.00	0	0.00	782.00	1	3,363	0.03%
2023/05/12	2	739.00	2	748.00	777.00	0	3,403	0.00%
2023/05/11	1	767.00	3	769.33	770.00	-2	3,437	-0.06%
2023/05/10	1	784.00	2	793.00	782.00	-1	3,577	-0.03%
2023/05/09	2	794.00	0	0.00	779.00	2	3,686	0.05%
2023/05/08	1	807.00	0	0.00	780.00	1	3,760	0.03%
2023/05/04	1	841.00	0	0.00	837.00	1	3,683	0.03%
2023/05/02	0	0.00	2	739.50	758.00	-2	3,578	-0.06%
2023/04/28	2	746.00	1	747.00	730.00	1	3,568	0.03%
2023/04/27	1	732.00	1	723.00	735.00	0	3,573	0.00%
2023/04/26	1	712.00	0	0.00	710.00	1	3,562	0.03%
2023/04/25	2	744.00	2	738.00	704.00	0	3,530	0.00%
2023/04/24	2	744.00	3	746.33	725.00	-1	3,510	-0.03%
2023/04/21	2	718.50	1	730.00	711.00	1	3,484	0.03%
2023/04/07	1	814.00	0	821.00	814.00	1	3,945	0.03%
2023/04/06	2	775.00	2.1	786.31	808.00	-0.1	4,001	0.00%
2023/03/31	0	752.67	0	750.00	740.00	0	4,051	0.00%
2023/03/30	4.1	783.77	1	790.00	756.00	3.1	4,170	0.07%
2023/03/27	2	714.50	1	737.86	709.00	1	4,005	0.02%
2023/03/24	2	690.49	1	700.00	700.00	1	3,908	0.03%
2023/03/23	0	0.00	1	619.00	654.00	-1	3,784	-0.03%
2023/03/17	1	576.00	2	577.00	582.00	-1	3,809	-0.03%
2023/03/16	2	575.50	3	577.33	564.00	-1	3,680	-0.03%
2023/03/15	2	564.00	3	571.67	572.00	-1	3,651	-0.03%
2023/03/10	0	0.00	3	507.00	496.50	-3	3,566	-0.08%
2023/03/08	1	500.00	1	486.50	486.50	0	3,542	0.00%
2023/02/10	3	558.00	2	547.00	541.00	1	4,512	0.02%
2023/02/09	3	524.00	4	532.00	528.00	-1	4,414	-0.02%
2023/02/08	4	477.75	3	492.50	514.00	1	4,361	0.02%
2023/02/07	1	455.00	3	465.83	468.00	-2	4,205	-0.05%
2023/02/02	0	0.00	1	409.00	407.50	-1	4,131	-0.02%
2023/02/01	1	405.50	0	0.00	404.50	1	4,181	0.02%
2023/01/31	0	0.00	2	408.75	412.50	-2	4,241	-0.05%
2023/01/17	1	406.00	0	0.00	402.00	1	4,314	0.02%
2023/01/16	0	0.00	1	392.00	394.00	-1	4,306	-0.02%
2023/01/13	1	383.00	2	386.75	383.50	-1	4,323	-0.02%
2023/01/12	3	386.00	2	390.50	384.50	1	4,373	0.02%
2023/01/11	3	403.00	6	409.50	394.50	-3	4,396	-0.07%
2023/01/09	0	0.00	1	412.50	412.00	-1	4,476	-0.02%
2023/01/06	1	414.00	1	416.00	406.50	0	4,578	0.00%
2023/01/05	1	430.00	1	435.00	414.50	0	4,692	0.00%
2023/01/04	1	433.00	0	0.00	426.00	1	4,737	0.02%
2022/12/29	3	410.00	3	411.83	420.00	0	4,806	0.00%
2022/12/28	0	0.00	1	417.00	411.50	-1	4,788	-0.02%
2022/12/27	1	410.50	0	0.00	412.50	1	4,834	0.02%
2022/12/22	4	422.13	3	420.17	416.00	1	5,012	0.02%
2022/12/21	1	396.00	1	404.00	405.00	0	5,008	0.00%
2022/12/13	5	410.00	0	0.00	402.00	5	5,280	0.09%
2022/12/02	0	0.00	1	469.00	463.00	-1	5,353	-0.02%
2022/11/30	2	428.00	0	0.00	449.00	2	5,450	0.04%
2022/11/29	1	423.00	0	0.00	426.50	1	5,448	0.02%
2022/11/25	2	436.00	1	416.00	416.00	1	5,431	0.02%
2022/11/23	0	0.00	1	454.00	467.50	-1	5,397	-0.02%
2022/11/22	0	0.00	1	438.00	440.00	-1	5,377	-0.02%
2022/11/17	3	432.50	1	445.00	428.50	2	5,353	0.04%
2022/11/16	0	0.00	0.5	420.00	421.00	-0.5	5,134	-0.01%
2022/11/15	0	0.00	1	399.00	401.50	-1	4,963	-0.02%
2022/11/10	0	0.00	1	328.00	323.00	-1	4,615	-0.02%
2022/11/09	1	320.00	2	320.50	320.00	-1	4,639	-0.02%
2022/11/08	3	323.83	1	332.00	317.50	2	4,652	0.04%
2022/11/07	0	0.00	1	312.00	312.00	-1	4,589	-0.02%
2022/11/04	3	310.17	3	310.50	307.00	0	4,582	0.00%
2022/11/03	2	310.50	1	311.00	311.00	1	4,524	0.02%
2022/11/02	3	302.17	3	307.83	310.00	0	4,478	0.00%
2022/11/01	1	295.00	1	302.50	302.50	0	4,386	0.00%
2022/10/03	1	331.50	1	317.50	317.50	0	3,344	0.00%
2022/09/23	3	338.00	4	334.25	330.00	-1	3,024	-0.03%
2022/09/22	1	332.00	0	0.00	333.00	1	3,173	0.03%
2022/09/19	0	0.00	1	312.00	294.00	-1	3,143	-0.03%
2022/09/16	2	314.50	1	308.00	308.00	1	3,103	0.03%
2022/09/15	1	312.00	4	315.50	312.50	-3	3,099	-0.10%
2022/09/13	1	292.00	0	0.00	291.00	1	3,175	0.03%
2022/09/08	2	294.00	0	0.00	295.50	2	3,303	0.06%
2022/09/06	0	0.00	2	305.00	294.00	-2	3,336	-0.06%
2022/09/05	1	295.50	0	0.00	295.50	1	3,259	0.03%
2022/09/01	1	341.50	0	0.00	331.00	1	3,250	0.03%
2022/08/23	0	0.00	1	321.00	325.00	-1	3,171	-0.03%
2022/08/22	0	0.00	1	321.50	320.00	-1	3,160	-0.03%
2022/08/18	2	311.75	1	303.50	319.50	1	3,127	0.03%
2022/08/17	2	303.00	2	303.50	305.50	0	3,028	0.00%
2022/08/15	1	283.50	0	0.00	284.00	1	2,863	0.03%
2022/08/12	0	0.00	6	264.67	268.00	-6	2,788	-0.22%
2022/08/11	1	255.00	5	258.00	256.50	-4	2,733	-0.15%
2022/07/28	1	236.00	1	237.50	238.00	0	2,512	0.00%
2022/07/18	0	0.00	3	217.17	226.00	-3	2,217	-0.14%
2022/07/12	1	239.00	1	224.00	224.00	0	2,041	0.00%
2022/07/08	13	232.42	0	0.00	216.00	13	1,891	0.69%
2022/07/06	5	255.50	5	246.00	246.00	0	1,784	0.00%
2022/07/05	5	242.00	6	255.42	255.50	-1	1,722	-0.06%
2022/07/04	0	0.00	5	244.90	241.00	-5	1,656	-0.30%
2022/07/01	2	251.50	3	257.33	245.00	-1	1,619	-0.06%
2022/06/30	5	267.60	2	263.50	266.00	3	1,522	0.20%
2022/06/29	0	0.00	1	260.00	261.50	-1	1,229	-0.08%
2022/06/23	1	247.00	4	246.63	245.00	-3	894	-0.34%
2022/06/22	6	245.67	0	0.00	244.00	6	798	0.75%
2022/06/21	2	239.00	1.1	231.55	244.50	0.9	636	0.14%
2022/06/20	1	253.00	1	222.50	222.50	0	555	0.00%
2022/06/17	0	0.00	0.2	227.33	239.00	-0.2	427	-0.04%
2022/06/16	0.1	225.00	0	0.00	219.50	0.1	353	0.01%
2022/06/13	1	190.00	1	190.00	190.00	0	216	0.00%
2022/05/16	1	158.00	1	161.00	161.00	0	185	0.00%
2022/04/22	0	0.00	1	167.00	166.50	-1	176	-0.57%
2022/03/29	1	174.50	1	175.50	176.50	0	232	0.00%
2022/02/21	1	177.50	1	180.50	183.00	0	271	0.00%
2022/02/11	0	0.00	0.7	179.50	179.00	-0.7	285	-0.26%
2022/01/26	0	0.00	0.8	175.50	175.50	-0.8	285	-0.27%
2022/01/13	1	165.00	1	168.50	171.00	0	272	0.00%
2022/01/12	0	0.00	0.1	164.00	164.50	-0.1	270	-0.04%
2021/12/09	0.2	200.00	0	0.00	199.50	0.2	286	0.05%
2021/12/02	0.2	198.50	0	0.00	197.00	0.2	361	0.04%
2021/11/30	0	0.00	2	198.00	197.50	-2	396	-0.50%
2021/11/23	4	203.00	2	199.50	199.50	2	428	0.47%
2021/11/10	0	0.00	0.1	217.00	215.00	-0.1	432	-0.01%
2021/11/08	0	0.00	2	214.00	212.50	-2	445	-0.45%
2021/11/05	0	0.00	0.1	219.00	217.00	-0.1	457	-0.01%
2021/11/04	0	0.00	0	218.50	218.50	0	461	-0.01%
2021/11/03	0	0.00	0.1	219.00	218.50	-0.1	460	-0.01%
2021/11/02	0	0.00	0	213.50	213.50	0	460	0.00%
2021/11/01	1	215.00	0	0.00	214.50	1	465	0.21%
2021/10/28	1	213.00	0	0.00	211.50	1	460	0.22%
2021/10/18	0	0.00	0.1	202.00	202.00	-0.1	518	-0.01%
2021/10/12	0	214.00	0	0.00	214.50	0	575	0.00%
2021/10/04	0	207.00	0	0.00	207.00	0	571	0.00%
2021/09/17	0	0.00	1	221.00	221.50	-1	608	-0.16%
2021/09/13	1	229.00	0	0.00	229.00	1	625	0.16%
2021/09/07	1	250.00	1	226.00	226.00	0	644	0.00%
2021/09/06	1	298.50	0	0.00	303.00	1	596	0.17%
2021/08/31	0	0.00	1	289.00	294.00	-1	545	-0.18%
2021/08/26	0	0.00	1	285.00	289.50	-1	524	-0.19%
2021/08/18	1	266.00	0	0.00	267.00	1	565	0.18%
2021/08/13	0	0.00	3	277.50	277.00	-3	625	-0.48%
2021/08/06	0	0.00	1	287.00	285.50	-1	799	-0.13%
2021/08/05	2	289.75	1	284.00	284.00	1	812	0.12%
2021/07/23	1	280.00	0	0.00	277.50	1	901	0.11%
2021/07/22	1	286.00	0	0.00	281.50	1	910	0.11%
2021/07/21	1	301.50	0	0.00	311.00	1	909	0.11%
2021/07/16	1	268.00	0	0.00	263.50	1	880	0.11%
2021/07/14	1	262.50	0	0.00	264.00	1	905	0.11%
2021/07/01	0	0.00	1	279.00	279.00	-1	1,076	-0.09%
2021/06/25	1	277.50	1	287.00	289.50	0	1,153	0.00%
2021/06/17	4	269.25	4	275.88	276.00	0	1,102	0.00%
2021/06/02	0	0.00	2	247.50	248.50	-2	1,134	-0.18%
2021/05/27	1	265.00	2	263.50	265.00	-1	1,096	-0.09%
2021/05/24	0	0.00	1	327.00	337.50	-1	1,071	-0.09%
2021/05/21	0	0.00	8	324.69	329.50	-8	1,066	-0.75%
2021/05/20	6	334.58	2	338.00	339.00	4	1,010	0.40%
2021/05/19	0	0.00	5	308.50	308.50	-5	972	-0.51%
2021/05/17	1	263.50	1	282.00	282.00	0	902	0.00%
2021/05/06	0	0.00	2	243.00	243.00	-2	816	-0.25%
2021/04/28	1	257.00	1	255.50	255.50	0	804	0.00%
2021/04/23	1	234.00	0	0.00	235.50	1	784	0.13%
2021/04/14	10	245.50	0	0.00	250.50	10	823	1.21%
2021/04/12	0	0.00	1	276.50	276.50	-1	746	-0.13%
2021/04/09	1	234.00	2	245.25	251.50	-1	745	-0.13%
2021/04/08	1	232.50	1	229.00	229.00	0	719	0.00%
2021/04/07	1	250.00	1	238.50	229.50	0	710	0.00%
2021/02/17	4	186.63	0	0.00	188.00	4	638	0.63%
2021/02/01	2	182.00	1	178.50	179.00	1	689	0.14%
2021/01/22	2	160.50	0	0.00	162.00	2	687	0.29%
2021/01/21	1	158.00	0	0.00	158.00	1	709	0.14%
2021/01/15	1	162.50	0	0.00	160.00	1	816	0.12%
2021/01/08	0	0.00	1	196.00	196.00	-1	781	-0.13%
2020/12/30	0.2	197.00	0	0.00	196.50	0.2	745	0.03%
2020/12/28	0.1	201.00	0	0.00	201.00	0.1	742	0.01%
2020/12/23	2.2	200.77	2	202.00	201.00	0.2	733	0.03%
2020/12/22	3.5	207.14	3.5	206.57	198.00	0	729	0.00%
2020/12/21	0.1	210.00	0	0.00	210.00	0.1	721	0.01%
2020/12/18	1	196.00	1.1	198.45	199.00	-0.1	711	-0.01%
2020/12/17	1	190.00	1	193.50	193.00	0	699	0.00%
2020/12/16	0.1	187.00	0	0.00	187.00	0.1	683	0.01%
2020/12/08	0.1	191.50	0	0.00	191.50	0.1	687	0.01%
2020/12/07	1	186.50	2	190.75	191.50	-1	690	-0.14%
2020/12/03	8	197.44	9	189.50	192.00	-1	691	-0.14%
2020/11/27	1	174.50	2	176.25	176.50	-1	679	-0.15%
2020/11/26	1	174.50	1	174.00	173.50	0	681	0.00%
2020/11/24	1	177.50	0	0.00	175.00	1	685	0.15%
2020/11/20	0	0.00	1	177.00	177.00	-1	691	-0.14%
2020/11/19	2	179.00	2	179.00	179.00	0	693	0.00%
2020/11/13	1	180.00	0	0.00	179.50	1	676	0.15%
2020/11/09	3	187.83	2	192.50	185.50	1	649	0.15%
2020/10/27	0	0.00	1	227.00	232.50	-1	463	-0.22%
2020/10/23	2	202.75	0	0.00	215.00	2	395	0.51%
2020/09/22	0	0.00	2	178.00	177.00	-2	327	-0.61%
2020/09/10	0	0.00	2	170.00	172.00	-2	373	-0.53%
2020/08/13	1	148.50	0	0.00	148.00	1	504	0.20%
2020/08/04	2	151.50	0	0.00	152.00	2	515	0.39%
2020/07/15	0	0.00	1	161.00	161.00	-1	546	-0.18%
2020/07/09	0	0.00	5	171.00	170.00	-5	547	-0.91%
2020/07/01	0	0.00	21	176.50	175.50	-21	536	-3.91%
2020/06/30	21	179.50	0	0.00	177.00	21	531	3.95%
2020/06/23	1	170.50	2	171.50	173.50	-1	524	-0.19%
2020/06/17	1	167.50	0	0.00	169.50	1	501	0.20%
2020/06/16	5	163.90	25	162.00	161.00	-20	489	-4.09%
2020/06/12	0	0.00	10	158.50	161.50	-10	504	-1.98%
2020/06/11	2	171.50	5	165.80	162.00	-3	512	-0.59%
2020/06/10	27	175.91	2	170.50	170.00	25	506	4.94%
2020/06/09	1	173.00	2	177.00	172.00	-1	518	-0.19%
2020/06/08	0	0.00	1	162.50	171.50	-1	481	-0.21%
2020/06/05	0	0.00	1	154.50	156.00	-1	488	-0.20%
2020/05/27	0	0.00	1	150.00	148.50	-1	547	-0.18%
2020/05/15	1	146.00	0	0.00	145.00	1	679	0.15%
2020/05/12	0	0.00	1	151.00	150.50	-1	673	-0.15%
2020/05/08	0	0.00	3	156.00	152.50	-3	672	-0.45%
2020/05/06	0	0.00	1	157.00	154.00	-1	673	-0.15%
2020/05/05	3	149.50	0	0.00	150.00	3	662	0.45%
2020/04/14	2	141.25	0	0.00	141.00	2	672	0.30%
2020/04/09	3	144.00	0	0.00	139.00	3	661	0.45%
2020/04/06	1	131.00	0	0.00	134.50	1	656	0.15%
2020/04/01	0	0.00	1	132.00	132.50	-1	656	-0.15%
2020/03/23	1	123.50	0	0.00	120.50	1	635	0.16%
2020/03/20	0	0.00	1	118.50	118.50	-1	633	-0.16%
2020/03/19	1	108.00	0	0.00	108.00	1	634	0.16%
2020/03/18	1	129.00	0	0.00	120.00	1	627	0.16%
2020/03/17	1	131.00	0	0.00	128.00	1	621	0.16%
2020/03/12	0	0.00	2	158.50	157.50	-2	547	-0.37%
2020/03/10	4	157.25	6	156.33	156.50	-2	475	-0.42%
2020/03/04	2	152.75	6	153.08	151.00	-4	437	-0.91%
2020/03/03	2	155.50	2	157.00	155.50	0	426	0.00%
2020/03/02	1	157.00	1	157.00	154.00	0	424	0.00%
2020/02/27	1	162.00	3	164.00	162.50	-2	413	-0.48%
2020/02/25	5	167.50	0	0.00	170.00	5	388	1.29%
2020/02/07	3	153.33	7	151.93	151.00	-4	346	-1.15%
2020/02/06	0	0.00	1	156.00	155.00	-1	346	-0.29%
2020/02/05	6	153.50	0	0.00	152.00	6	341	1.76%
2020/01/30	1	143.50	0	0.00	142.50	1	362	0.28%
2020/01/14	0	0.00	1	148.50	149.00	-1	361	-0.28%
2020/01/09	1	141.00	0	0.00	140.50	1	377	0.26%
2019/12/31	2	142.50	0	0.00	142.50	2	505	0.40%
2019/12/30	2	145.50	0	0.00	145.00	2	523	0.38%
2019/12/24	2	152.75	0	0.00	151.00	2	607	0.33%
2019/12/20	1	151.50	0	0.00	152.50	1	632	0.16%
2019/12/03	1	159.50	1	161.00	160.00	0	824	0.00%
2019/11/28	1	162.00	0	0.00	161.50	1	831	0.12%
2019/11/26	1	164.00	0	0.00	163.50	1	844	0.12%
2019/11/21	2	161.75	2	162.75	162.00	0	828	0.00%
2019/11/20	0	0.00	6	160.08	161.00	-6	828	-0.72%
2019/11/19	3	159.67	1	160.50	160.50	2	830	0.24%
2019/11/15	0	0.00	1	158.50	158.50	-1	859	-0.12%
2019/11/14	8	164.63	0	0.00	160.50	8	861	0.93%
2019/11/12	0	0.00	6	158.50	160.00	-6	841	-0.71%
2019/11/08	0	0.00	1	161.50	162.00	-1	850	-0.12%
2019/11/07	6	161.50	0	0.00	162.00	6	854	0.70%
2019/11/05	0	0.00	3	156.50	158.00	-3	870	-0.34%
2019/11/04	0	0.00	1	155.00	154.50	-1	887	-0.11%
2019/11/01	0	0.00	3	155.50	154.50	-3	909	-0.33%
2019/10/31	2	159.25	5	157.20	157.50	-3	923	-0.32%
2019/10/25	0	0.00	2	159.75	159.50	-2	1,045	-0.19%
2019/10/18	1	159.00	11	159.82	163.00	-10	1,097	-0.91%
2019/10/17	3	157.00	4	157.00	156.00	-1	1,098	-0.09%
2019/10/16	3	159.00	3	161.50	157.00	0	1,102	0.00%
2019/10/15	4	164.38	2	166.75	160.00	2	1,094	0.18%
2019/10/14	9	165.50	10	167.45	167.50	-1	1,072	-0.09%
2019/10/09	6	183.75	8	183.94	182.00	-2	1,050	-0.19%
2019/10/08	5	189.10	5	190.00	187.00	0	1,040	0.00%
2019/10/07	1	184.00	1	185.50	183.50	0	1,011	0.00%
2019/10/03	12	184.04	7	181.64	181.00	5	987	0.51%
2019/10/02	6	174.00	3	177.33	187.00	3	965	0.31%
2019/09/27	3	164.83	3	166.67	169.00	0	934	0.00%
2019/09/26	2	167.25	1	165.50	165.50	1	933	0.11%
2019/09/25	1	176.00	1	177.50	171.50	0	921	0.00%
2019/09/24	5	174.00	5	174.50	173.50	0	911	0.00%
2019/09/20	1	167.00	1	169.50	169.50	0	863	0.00%
2019/09/19	9	167.00	1	167.50	170.00	8	841	0.95%
2019/09/18	0	0.00	2	156.75	160.50	-2	783	-0.26%
2019/09/17	9	153.39	2	154.00	151.50	7	751	0.93%
2019/09/16	0	0.00	7	152.14	152.50	-7	753	-0.93%
2019/09/12	2	150.25	2	151.25	150.50	0	759	0.00%
2019/09/11	1	150.50	1	152.00	150.50	0	758	0.00%
2019/09/10	0	0.00	5	150.50	150.00	-5	759	-0.66%
2019/09/09	5	154.00	0	0.00	152.50	5	753	0.66%
2019/09/04	1	150.50	1	151.50	150.50	0	721	0.00%
2019/08/30	2	152.00	0	0.00	149.50	2	714	0.28%
2019/08/29	1	149.50	1	150.50	151.00	0	707	0.00%
2019/08/28	3	148.33	2	149.00	149.00	1	697	0.14%
2019/08/27	2	150.75	1	152.00	150.00	1	693	0.14%
2019/08/26	1	149.00	1	150.00	149.00	0	691	0.00%
2019/08/23	0	0.00	3	151.50	152.00	-3	691	-0.43%
2019/08/22	1	155.50	0	0.00	150.50	1	684	0.15%
2019/08/21	3	155.00	3	156.67	154.00	0	679	0.00%
2019/08/20	4	154.00	2	154.00	155.00	2	664	0.30%
2019/08/13	1	146.50	0	0.00	145.50	1	636	0.16%
2019/08/12	2	145.50	0	0.00	144.50	2	634	0.32%
2019/08/07	4	155.88	1	154.00	152.00	3	652	0.46%
2019/08/02	0	0.00	3	161.00	157.00	-3	597	-0.50%
2019/08/01	3	162.00	1	160.00	159.50	2	578	0.35%
2019/07/31	1	154.50	2	158.75	161.00	-1	534	-0.19%
2019/07/26	1	185.00	6	191.83	195.50	-5	435	-1.15%
2019/07/24	1	186.50	1	187.50	187.00	0	411	0.00%
2019/07/23	0	0.00	1	184.00	184.00	-1	407	-0.25%
2019/07/22	3	181.83	2	184.25	181.00	1	401	0.25%
2019/07/18	2	169.50	2	171.50	172.00	0	358	0.00%
2019/07/16	1	163.00	1	164.50	165.50	0	340	0.00%
2019/07/12	0	0.00	2	154.50	155.50	-2	319	-0.63%
2019/07/02	3	149.00	0	0.00	147.50	3	292	1.02%
2019/06/11	1	143.50	0	0.00	144.50	1	421	0.24%
2019/06/10	1	144.50	0	0.00	144.50	1	425	0.23%
2019/06/06	1	146.00	0	0.00	146.00	1	428	0.23%
2019/05/22	0	0.00	2	143.00	142.00	-2	456	-0.44%
2019/05/15	2	148.50	6	145.00	149.00	-4	510	-0.78%
2019/05/14	2	138.50	0	0.00	138.50	2	497	0.40%
2019/05/06	0	0.00	2	135.50	138.00	-2	485	-0.41%
2019/04/10	2	143.00	4	144.25	142.00	-2	481	-0.42%
2019/04/03	2	140.50	0	0.00	141.00	2	461	0.43%
2019/04/01	2	141.00	0	0.00	139.00	2	452	0.44%
2019/03/29	0	0.00	4	144.00	143.00	-4	441	-0.91%
2019/03/28	7	143.57	4	150.00	141.00	3	428	0.70%
2019/03/27	3	139.50	0	0.00	145.50	3	366	0.82%
2019/02/18	4	133.00	0	0.00	129.00	4	370	1.08%
2018/12/03	0	0.00	1	123.00	122.00	-1	355	-0.28%
2018/11/14	1	120.00	0	0.00	118.00	1	301	0.33%
2018/08/28	0	0.00	4	119.00	118.00	-4	565	-0.71%
2018/08/13	2	119.00	1	120.00	120.00	1	569	0.18%
2018/08/09	5	131.50	5	134.00	132.50	0	568	0.00%
2018/08/07	2	154.00	2	149.25	148.50	0	522	0.00%
2018/08/03	0	0.00	2	142.75	142.00	-2	484	-0.41%
2018/08/01	2	146.50	0	0.00	143.00	2	472	0.42%
2018/07/31	0	0.00	2	147.75	142.00	-2	469	-0.43%
2018/07/30	3	155.00	2	157.50	157.00	1	454	0.22%
2018/07/27	7	162.14	0	0.00	157.50	7	451	1.55%
2018/07/25	1	134.00	0	0.00	138.00	1	438	0.23%
2018/07/24	1	132.00	0	0.00	132.00	1	438	0.23%
2018/04/26	0	0.00	2	134.00	134.50	-2	472	-0.42%
2018/04/24	0	0.00	3	134.50	134.50	-3	425	-0.71%
2018/04/03	1	127.50	0	0.00	127.50	1	336	0.30%
2018/03/14	1	66.20	0	0.00	66.10	1	136	0.73%