保瑞 (6472)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
765
漲跌
▼18
漲幅
-2.30%
成交量
1,387張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	781.00	765.00	0	2,091	0.00%
2024/04/29	4.1	775.24	5	785.60	783.00	-0.9	2,085	-0.04%
2024/04/26	0	754.00	0	0.00	752.00	0	2,066	0.00%
2024/04/25	0	0.00	1	766.00	756.00	-1	2,087	-0.05%
2024/04/24	1	743.01	3	750.00	757.00	-2	2,145	-0.09%
2024/04/23	2	763.01	12	760.23	751.00	-10	2,250	-0.45%
2024/04/22	2	716.00	0	0.00	718.00	2	2,265	0.09%
2024/04/19	4	741.74	2	709.00	706.00	2	2,275	0.09%
2024/04/18	0	739.84	11	749.45	731.00	-11	2,217	-0.49%
2024/04/17	5	762.00	1	755.47	754.00	4	2,214	0.18%
2024/04/16	1	762.00	2	764.58	771.00	-1	2,188	-0.05%
2024/04/15	2	797.00	2.1	824.51	795.00	-0.1	2,169	0.00%
2024/04/12	7.1	781.42	3	785.33	790.00	4.1	2,154	0.19%
2024/04/11	1	819.99	11.3	817.56	817.00	-10.3	2,050	-0.50%
2024/04/10	22	760.38	3	798.33	830.00	19	1,999	0.95%
2024/04/09	0	768.00	1.3	751.25	758.00	-1.3	1,876	-0.07%
2024/04/08	3	749.74	8.1	756.83	739.00	-5.1	1,826	-0.28%
2024/04/03	11	723.32	11.1	736.60	761.00	-0.1	1,748	0.00%
2024/04/02	0	692.00	8.3	680.02	692.00	-8.2	1,645	-0.50%
2024/03/29	0.1	651.00	0	650.00	653.00	0.1	1,558	0.01%
2024/03/28	0	0.00	1.1	652.06	646.00	-1.1	1,557	-0.07%
2024/03/27	1.1	645.61	8	643.63	645.00	-6.9	1,547	-0.44%
2024/03/21	1	619.07	2	620.00	619.00	-1	1,683	-0.06%
2024/03/20	1	622.00	0	0.00	621.00	1	1,706	0.06%
2024/03/19	6	621.00	0	0.00	620.00	6	1,710	0.35%
2024/03/18	0	626.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	2	625.00	1	631.00	627.00	1	1,705	0.06%
2024/03/14	1	635.00	1	633.00	626.00	0	1,696	0.00%
2024/03/13	0	638.00	0	0.00	626.00	0	1,694	0.00%
2024/03/12	8	635.01	0	0.00	638.00	8	1,707	0.47%
2024/03/11	5	622.81	0	0.00	625.00	5	1,741	0.29%
2024/03/08	10	640.91	12.2	645.31	630.00	-2.2	1,749	-0.13%
2024/03/07	3	654.68	9	659.33	659.00	-6	1,761	-0.34%
2024/03/06	2	666.02	0	0.00	665.00	2	1,758	0.12%
2024/03/05	0	694.00	0	0.00	690.00	0	1,732	0.00%
2024/03/04	1	669.01	2	675.00	676.00	-1	1,708	-0.06%
2024/03/01	0	670.00	0	0.00	668.00	0	1,740	0.00%
2024/02/29	1	672.00	0	0.00	669.00	1	1,761	0.06%
2024/02/27	1.1	677.73	0	0.00	672.00	1.1	1,802	0.06%
2024/02/26	2	668.00	5	664.20	679.00	-3	1,802	-0.17%
2024/02/23	4	650.25	0	0.00	646.00	4	1,784	0.22%
2024/02/22	0	643.00	2	651.50	652.00	-2	1,799	-0.11%
2024/02/19	3	641.67	2	636.00	636.00	1	1,840	0.05%
2024/02/15	1.1	641.33	2.4	644.17	643.00	-1.3	1,853	-0.07%
2024/02/05	7.1	660.57	0	0.00	657.00	7.1	1,888	0.38%
2024/02/02	0	672.00	0	0.00	671.00	0	1,894	0.00%
2024/01/31	0	0.00	6	675.50	673.00	-6	1,960	-0.31%
2024/01/30	2.1	665.65	0	0.00	672.00	2.1	1,984	0.10%
2024/01/29	1.1	667.01	2	664.00	665.00	-0.9	2,022	-0.04%
2024/01/26	0	0.00	1	669.03	674.00	-1	2,045	-0.05%
2024/01/25	5.1	663.38	1	674.00	658.00	4.1	2,065	0.20%
2024/01/24	1.1	671.89	1	667.00	669.00	0.1	2,111	0.00%
2024/01/23	2	669.02	0	0.00	666.00	2	2,194	0.09%
2024/01/22	1	672.31	0.1	684.00	675.00	1	2,259	0.04%
2024/01/19	1	687.00	1.1	684.18	682.00	-0.1	2,267	0.00%
2024/01/18	3.2	692.07	2.2	697.44	696.00	1	2,249	0.05%
2024/01/17	9.1	717.06	4.4	700.69	678.00	4.7	2,201	0.21%
2024/01/15	0	0.00	3.1	699.71	694.00	-3.1	2,086	-0.15%
2024/01/12	0	0.00	3.1	659.82	667.00	-3.1	2,020	-0.15%
2024/01/10	5	642.20	1	651.00	639.00	4	2,031	0.20%
2024/01/08	0	0.00	6.1	664.69	664.00	-6.1	2,032	-0.30%
2024/01/05	3	651.33	9	654.78	665.00	-6	2,034	-0.29%
2024/01/04	2	630.50	0	0.00	632.00	2	1,982	0.10%
2024/01/03	1	651.00	0	0.00	637.00	1	1,984	0.05%
2023/12/25	2	635.00	6	635.00	635.00	-4	1,988	-0.20%
2023/12/21	1.1	648.00	1	647.00	645.00	0.1	1,996	0.01%
2023/12/20	3.1	667.43	3	674.33	660.00	0.1	2,002	0.00%
2023/12/19	1.1	665.64	0	0.00	665.00	1.1	1,986	0.06%
2023/12/18	4	671.25	0	0.00	678.00	4	1,991	0.20%
2023/12/15	1	679.00	24	649.46	676.00	-23	1,944	-1.18%
2023/12/14	14	636.29	21.2	644.62	632.00	-7.2	1,887	-0.38%
2023/12/12	0	0.00	1	627.00	622.00	-1	1,899	-0.05%
2023/12/11	4	620.54	0	0.00	620.00	4	1,905	0.21%
2023/12/08	0	0.00	0.1	626.00	626.00	-0.1	1,911	0.00%
2023/12/07	0	0.00	1	624.00	624.00	-1	1,942	-0.05%
2023/12/06	4.1	620.84	1	620.00	619.00	3.1	1,965	0.16%
2023/12/05	21.1	633.20	0	0.00	626.00	21.1	1,963	1.07%
2023/12/04	5	655.00	3.1	659.00	652.00	1.9	1,939	0.10%
2023/12/01	4	656.25	2.1	659.03	650.00	1.9	1,940	0.10%
2023/11/30	0	654.00	0	0.00	643.00	0	1,938	0.00%
2023/11/29	0	0.00	4.2	648.78	652.00	-4.2	1,952	-0.21%
2023/11/28	5	642.01	0	0.00	644.00	5	1,987	0.25%
2023/11/27	2.2	653.16	2.2	647.29	644.00	0	2,023	0.00%
2023/11/24	3.1	639.33	1.1	653.21	637.00	2	2,030	0.10%
2023/11/22	24.1	624.42	24	631.08	624.00	0.1	2,009	0.00%
2023/11/21	6.1	622.34	0	0.00	620.00	6.1	2,027	0.30%
2023/11/20	36	629.42	34	636.18	627.00	2	2,035	0.10%
2023/11/17	0	627.00	1	634.00	625.00	-1	2,043	-0.05%
2023/11/16	34	626.38	34	634.03	629.00	0	2,060	0.00%
2023/11/15	2	617.05	0	0.00	618.00	2	2,068	0.10%
2023/11/13	3	614.67	3	617.33	612.00	0	2,147	0.00%
2023/11/10	18	632.67	12	648.67	617.00	6	2,198	0.27%
2023/11/08	4	648.75	1	658.00	641.00	3	2,231	0.13%
2023/11/07	4	660.26	4	667.25	650.00	0	2,238	0.00%
2023/11/06	2	641.00	9	650.33	658.00	-7	2,271	-0.31%
2023/11/03	38	641.37	15	652.53	636.00	23	2,272	1.01%
2023/11/02	18	638.72	3	645.67	645.00	15	2,254	0.67%
2023/11/01	2	643.00	2.1	650.32	646.00	-0.1	2,237	0.00%
2023/10/31	4	649.50	10	649.00	649.00	-6	2,222	-0.27%
2023/10/30	2	642.00	3.3	649.69	643.00	-1.3	2,188	-0.06%
2023/10/27	0.1	615.00	3	621.00	621.00	-3	2,154	-0.14%
2023/10/26	1	576.00	1	579.00	565.00	0	2,096	0.00%
2023/10/25	0	0.00	5	591.60	584.00	-5	2,103	-0.24%
2023/10/24	2	577.00	1	578.00	578.00	1	2,128	0.05%
2023/10/23	0	0.00	4	580.00	567.00	-4	2,174	-0.18%
2023/10/20	4	555.00	0	0.00	558.00	4	2,176	0.18%
2023/10/19	3	571.25	2	573.00	579.00	1	2,202	0.05%
2023/10/18	2	568.50	3	567.67	556.00	-1	2,259	-0.04%
2023/10/17	3.1	580.39	0	0.00	580.00	3.1	2,358	0.13%
2023/10/16	1	588.00	1	603.00	592.00	0	2,430	0.00%
2023/10/13	2	595.02	3	598.67	593.00	-1	2,439	-0.04%
2023/10/12	0	0.00	1	620.00	620.00	-1	2,438	-0.04%
2023/10/11	2.1	623.99	0.3	624.00	620.00	1.8	2,464	0.07%
2023/10/06	1.3	633.34	1	643.00	629.00	0.3	2,476	0.01%
2023/10/05	1	636.00	1	644.00	636.00	0	2,499	0.00%
2023/10/04	1	630.00	1	629.11	627.00	0	2,517	0.00%
2023/10/03	1	646.00	1	638.00	635.00	0	2,542	0.00%
2023/10/02	0	0.00	0.4	648.00	650.00	-0.4	2,565	-0.01%
2023/09/28	0.1	648.00	1	656.00	642.00	-1	2,628	-0.04%
2023/09/27	0	0.00	1	633.00	644.00	-1	2,691	-0.04%
2023/09/26	1.1	659.36	1	642.00	637.00	0.1	2,710	0.00%
2023/09/25	0.1	654.00	0	0.00	654.00	0.1	2,718	0.00%
2023/09/22	2.1	629.12	2	634.50	639.00	0.1	2,738	0.00%
2023/09/21	3	637.35	1	640.00	635.00	2	2,781	0.07%
2023/09/20	2.1	645.24	0	0.00	646.00	2.1	2,848	0.07%
2023/09/19	1	647.01	1	650.00	646.00	0	2,899	0.00%
2023/09/18	4.1	662.68	0	0.00	655.00	4.1	2,897	0.14%
2023/09/15	1.1	666.28	0	0.00	667.00	1.1	2,888	0.04%
2023/09/14	1	674.00	0	0.00	679.00	1	2,886	0.03%
2023/09/13	1	672.00	0	0.00	672.00	1	2,881	0.03%
2023/09/12	1	667.00	0.1	662.00	660.00	1	2,887	0.03%
2023/09/11	1	691.00	2.1	691.80	674.00	-1.1	2,870	-0.04%
2023/09/08	2	676.50	0.1	673.00	670.00	2	2,870	0.07%
2023/09/07	1	688.00	1	692.00	680.00	0	2,877	0.00%
2023/09/06	5.3	687.73	3	685.00	685.00	2.3	2,893	0.08%
2023/09/05	2.1	725.32	1.3	726.48	697.00	0.8	2,916	0.03%
2023/09/04	1	727.12	2.3	736.30	729.00	-1.3	2,911	-0.04%
2023/09/01	1	723.00	0	0.00	721.00	1	2,893	0.03%
2023/08/31	1	724.00	2	720.50	715.00	-1	2,863	-0.03%
2023/08/30	0.2	683.11	2	696.53	698.00	-1.9	2,825	-0.07%
2023/08/29	1.1	654.10	1	659.00	656.00	0.1	2,808	0.00%
2023/08/28	0.2	656.00	5	677.00	652.00	-4.8	2,807	-0.17%
2023/08/25	1	671.00	5	673.00	671.00	-4	2,797	-0.14%
2023/08/24	14.1	654.73	1	657.10	652.00	13.1	2,810	0.47%
2023/08/23	3	665.01	3	660.00	659.00	0	2,816	0.00%
2023/08/22	2	694.89	1	694.00	675.00	1	2,811	0.04%
2023/08/21	3	693.00	0	0.00	691.00	3	2,832	0.11%
2023/08/18	2	730.50	1	730.00	719.00	1	2,853	0.04%
2023/08/17	1	703.00	1	695.00	718.00	0	2,819	0.00%
2023/08/16	7	698.14	2	708.50	691.00	5	2,820	0.18%
2023/08/15	3	695.00	1	685.00	700.00	2	2,815	0.07%
2023/08/14	2.4	667.76	1	659.00	650.00	1.4	2,859	0.05%
2023/08/11	4	711.25	0	0.00	693.00	4	2,895	0.14%
2023/08/10	4.1	736.78	1	728.00	716.00	3.1	2,916	0.11%
2023/08/09	1	941.03	2	945.00	939.00	-1	2,951	-0.03%
2023/08/08	2	917.67	5	924.20	927.00	-3	3,003	-0.10%
2023/08/07	3.1	894.02	2	895.50	901.00	1.1	3,038	0.03%
2023/08/04	2	874.50	2	893.00	894.00	0	3,067	0.00%
2023/08/02	5	887.80	14	883.07	873.00	-9	3,091	-0.29%
2023/08/01	15	917.80	3	935.67	893.00	12	3,113	0.39%
2023/07/31	1	905.01	0	0.00	903.00	1	3,114	0.03%
2023/07/28	1	885.00	0	0.00	899.00	1	3,210	0.03%
2023/07/27	1	924.00	0	0.00	907.00	1	3,228	0.03%
2023/07/26	7.1	927.54	0	936.00	905.00	7	3,223	0.22%
2023/07/25	2	1007.50	1	987.00	1005.00	1	3,187	0.03%
2023/07/24	3	1008.32	0.1	998.96	1010.00	2.9	3,204	0.09%
2023/07/21	4	982.50	23	998.70	985.00	-19	3,223	-0.59%
2023/07/20	6	918.50	5.1	923.14	955.00	0.9	3,203	0.03%
2023/07/19	1	886.96	5.1	849.87	887.00	-4.1	3,156	-0.13%
2023/07/18	1	809.00	0	0.00	807.00	1	3,152	0.03%
2023/07/17	3	815.67	5	815.00	806.00	-2	3,142	-0.06%
2023/07/14	0	0.00	5	793.00	798.00	-5	3,128	-0.16%
2023/07/13	1	766.00	0	0.00	760.00	1	3,097	0.03%
2023/07/12	10.1	779.94	0	0.00	770.00	10.1	3,076	0.33%
2023/07/11	1	808.00	0	0.00	787.00	1	3,045	0.03%
2023/07/07	0	0.00	4	807.50	805.00	-4	3,001	-0.13%
2023/07/06	1	825.00	5	823.74	802.00	-4	2,975	-0.14%
2023/07/05	2	842.00	3.4	837.60	845.00	-1.4	2,908	-0.05%
2023/07/04	1	796.00	4	797.50	796.00	-3	2,850	-0.11%
2023/07/03	16	785.88	1	779.20	784.00	15	2,845	0.53%
2023/06/30	2	787.50	3	782.00	779.00	-1	2,830	-0.04%
2023/06/29	5	780.00	4	781.75	769.00	1	2,898	0.03%
2023/06/28	5	758.00	11.2	756.46	771.00	-6.2	2,933	-0.21%
2023/06/27	0.1	754.50	9	747.67	752.00	-8.9	3,006	-0.30%
2023/06/26	11	723.91	1	723.00	725.00	10	3,075	0.33%
2023/06/21	1	701.12	0	0.00	704.00	1	3,205	0.03%
2023/06/20	2	716.50	1	729.00	713.00	1	3,262	0.03%
2023/06/19	0.1	714.01	0	0.00	710.00	0.1	3,260	0.00%
2023/06/16	1	720.00	0	0.00	712.00	1	3,291	0.03%
2023/06/15	1	714.00	1	721.00	728.00	0	3,341	0.00%
2023/06/14	2	709.50	0	0.00	715.00	2	3,507	0.06%
2023/06/13	2.2	720.00	1	717.00	714.00	1.2	3,600	0.03%
2023/06/12	2.1	727.77	0	0.00	720.00	2.1	3,671	0.06%
2023/06/09	2	750.50	0	0.00	755.00	2	3,717	0.05%
2023/06/08	1.1	729.90	0	0.00	726.00	1.1	3,703	0.03%
2023/06/07	1	742.08	3	744.00	740.00	-2	3,706	-0.05%
2023/06/06	0.1	759.17	2	760.50	751.00	-1.9	3,699	-0.05%
2023/06/05	1	771.00	0	0.00	762.00	1	3,718	0.03%
2023/06/02	3.1	763.41	1	775.00	758.00	2.1	3,754	0.05%
2023/06/01	0	0.00	1	761.00	761.00	-1	3,787	-0.03%
2023/05/31	4	768.00	2	761.00	762.00	2	3,778	0.05%
2023/05/30	1.1	766.32	0	0.00	761.00	1.1	3,753	0.03%
2023/05/29	0	0.00	1	780.00	781.00	-1	3,706	-0.03%
2023/05/26	1	768.00	1	763.00	762.00	0	3,682	0.00%
2023/05/25	3	760.00	1	775.00	762.00	2	3,666	0.05%
2023/05/24	3	784.67	1	789.00	778.00	2	3,617	0.06%
2023/05/23	0	0.00	2	802.50	807.00	-2	3,566	-0.06%
2023/05/22	0	0.00	1	800.00	791.00	-1	3,540	-0.03%
2023/05/19	1	779.11	0	0.00	779.00	1	3,520	0.03%
2023/05/18	2	812.50	0	0.00	798.00	2	3,475	0.06%
2023/05/17	2	800.50	2.2	808.21	815.00	-0.2	3,408	0.00%
2023/05/15	5	803.60	4	818.25	782.00	1	3,363	0.03%
2023/05/12	2	770.37	4	736.23	777.00	-2	3,403	-0.06%
2023/05/11	1	781.00	2	761.50	770.00	-1	3,437	-0.03%
2023/05/10	1	796.00	0	0.00	782.00	1	3,577	0.03%
2023/05/09	2	791.50	0	0.00	779.00	2	3,686	0.05%
2023/05/08	2	806.00	0	0.00	780.00	2	3,760	0.05%
2023/05/05	0	0.00	1	838.00	832.00	-1	3,734	-0.03%
2023/05/04	0	0.00	1	799.00	837.00	-1	3,683	-0.03%
2023/05/03	1	749.00	1	770.09	766.00	0	3,593	0.00%
2023/05/02	1	753.04	2	753.00	758.00	-1	3,578	-0.03%
2023/04/28	2	740.40	1	750.00	730.00	1	3,568	0.03%
2023/04/27	0	738.00	0	0.00	735.00	0	3,573	0.00%
2023/04/26	0	0.00	1	710.00	710.00	-1	3,562	-0.03%
2023/04/25	0	0.00	1	703.00	704.00	-1	3,530	-0.03%
2023/04/24	2	738.50	3	731.67	725.00	-1	3,510	-0.03%
2023/04/21	10	719.79	0	0.00	711.00	10	3,484	0.29%
2023/04/20	3.2	813.52	0	0.00	789.00	3.2	3,424	0.09%
2023/04/19	0	0.00	3	825.00	846.00	-3	3,436	-0.09%
2023/04/17	2	777.00	0	0.00	785.00	2	3,505	0.06%
2023/04/14	2	782.00	0	0.00	773.00	2	3,592	0.06%
2023/04/12	2	787.50	1	790.00	788.00	1	3,791	0.03%
2023/04/11	1	811.00	0	0.00	805.00	1	3,851	0.03%
2023/04/10	0	0.00	1	800.00	804.00	-1	3,894	-0.03%
2023/04/07	0	0.00	1	814.00	814.00	-1	3,945	-0.03%
2023/03/31	2	756.00	0	0.00	740.00	2	4,051	0.05%
2023/03/30	2.1	792.33	1	772.00	756.00	1.1	4,170	0.03%
2023/03/29	0	0.00	3	746.00	772.00	-3	4,120	-0.07%
2023/03/28	5	715.40	4	708.25	702.00	1	4,090	0.02%
2023/03/27	9	713.78	7	716.29	709.00	2	4,005	0.05%
2023/03/24	4	684.50	9	689.00	700.00	-5	3,908	-0.13%
2023/03/23	2	635.00	2	638.00	654.00	0	3,784	0.00%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	4	551.25	1	560.00	541.00	3	3,826	0.08%
2023/03/20	12	578.00	12	571.83	561.00	0	3,833	0.00%
2023/03/17	4	556.00	4	566.25	582.00	0	3,809	0.00%
2023/03/16	1	572.00	12	578.58	564.00	-11	3,680	-0.30%
2023/03/15	4	541.25	7	552.14	572.00	-3	3,651	-0.08%
2023/03/14	3	514.67	2	526.49	520.00	1	3,643	0.03%
2023/03/13	0	0.00	0	483.00	505.00	0	3,585	0.00%
2023/03/10	2	498.81	10	500.00	496.50	-8	3,566	-0.22%
2023/03/09	2	494.00	2	491.25	495.00	0	3,529	0.00%
2023/03/08	13	494.15	4	489.88	486.50	9	3,542	0.25%
2023/03/07	3	508.83	0	0.00	497.50	3	3,522	0.09%
2023/03/06	6	514.83	5	516.30	522.00	1	3,491	0.03%
2023/03/03	10	520.00	0	0.00	521.00	10	3,465	0.29%
2023/03/02	1	514.00	0	0.00	514.00	1	3,471	0.03%
2023/03/01	0	0.00	1	512.00	514.00	-1	3,495	-0.03%
2023/02/22	1	501.00	0	0.00	493.00	1	3,530	0.03%
2023/02/21	0	0.00	7	493.57	500.00	-7	3,755	-0.19%
2023/02/20	0	0.00	1	500.00	492.50	-1	3,923	-0.03%
2023/02/17	3	480.00	1	497.00	499.50	2	4,128	0.05%
2023/02/15	0	0.00	0	468.50	469.00	0	4,399	0.00%
2023/02/14	0	0.00	2.9	477.00	477.00	-2.9	4,429	-0.07%
2023/02/13	6.5	534.82	3	534.33	530.00	3.5	4,481	0.08%
2023/02/10	7.1	545.41	17	545.12	541.00	-9.9	4,512	-0.22%
2023/02/09	0	0.00	2	528.00	528.00	-2	4,414	-0.05%
2023/02/08	4.4	477.32	21	485.72	514.00	-16.6	4,361	-0.38%
2023/02/07	0	0.00	0.7	468.00	468.00	-0.7	4,205	-0.02%
2023/02/06	4.3	419.81	4.1	438.50	425.50	0.2	4,157	0.00%
2023/02/03	0	0.00	1	412.50	411.50	-1	4,129	-0.02%
2023/02/02	0	0.00	20	407.83	407.50	-20	4,131	-0.48%
2023/02/01	5	406.10	1	407.50	404.50	4	4,181	0.10%
2023/01/31	1	408.50	0	0.00	412.50	1	4,241	0.02%
2023/01/30	1	400.00	0	0.00	398.00	1	4,283	0.02%
2023/01/16	0	384.50	0	0.00	394.00	0	4,306	0.00%
2023/01/12	0	383.50	0	0.00	384.50	0	4,373	0.00%
2023/01/11	0	0.00	5	413.00	394.50	-5	4,396	-0.11%
2023/01/10	0	0.00	2	407.00	407.00	-2	4,411	-0.05%
2023/01/09	20	410.50	3	410.00	412.00	17	4,476	0.38%
2023/01/06	0	0.00	5.2	415.47	406.50	-5.2	4,578	-0.11%
2023/01/05	0	0.00	1	413.50	414.50	-1	4,692	-0.02%
2023/01/04	2	426.75	1	430.50	426.00	1	4,737	0.02%
2023/01/03	1.2	423.24	1	427.00	434.50	0.2	4,817	0.00%
2022/12/30	3	419.83	4	424.63	414.50	-1	4,864	-0.02%
2022/12/29	1	415.00	0	0.00	420.00	1	4,806	0.02%
2022/12/27	1	410.00	0	0.00	412.50	1	4,834	0.02%
2022/12/26	1	417.50	1	422.50	419.00	0	4,911	0.00%
2022/12/23	4	406.88	4	411.75	406.50	0	4,966	0.00%
2022/12/22	4	411.63	5	419.00	416.00	-1	5,012	-0.02%
2022/12/21	5	400.40	4	403.88	405.00	1	5,008	0.02%
2022/12/20	5	406.00	1	389.00	388.00	4	5,041	0.08%
2022/12/19	2	392.50	32	398.38	397.50	-30	5,055	-0.59%
2022/12/15	20	395.75	20	404.00	394.00	0	5,228	0.00%
2022/12/14	31	395.02	1	386.00	402.00	30	5,271	0.57%
2022/12/13	0	0.00	5	401.50	402.00	-5	5,280	-0.09%
2022/12/12	16	384.19	30	393.47	397.00	-14	5,317	-0.26%
2022/12/09	17	389.00	0	0.00	394.50	17	5,367	0.32%
2022/12/08	3	390.00	0	0.00	387.50	3	5,448	0.06%
2022/12/06	1	418.00	0.6	418.50	418.00	0.4	5,360	0.01%
2022/12/05	0	0.00	1	445.00	464.00	-1	5,320	-0.02%
2022/12/02	0	0.00	1	468.00	463.00	-1	5,353	-0.02%
2022/11/25	0.1	420.00	1	420.00	416.00	-0.9	5,431	-0.02%
2022/11/24	0	0.00	0.3	468.00	462.00	-0.3	5,400	-0.01%
2022/11/23	0	0.00	0	456.42	467.50	0	5,397	0.00%
2022/11/22	0	433.00	0	437.00	440.00	0	5,377	0.00%
2022/11/21	1.1	429.93	0	0.00	428.00	1.1	5,365	0.02%
2022/11/18	2	429.00	1	420.00	429.00	1	5,360	0.02%
2022/11/17	4.4	431.16	13	426.27	428.50	-8.6	5,353	-0.16%
2022/11/16	5.2	412.83	7	404.58	421.00	-1.8	5,134	-0.04%
2022/11/15	11	391.55	21	391.69	401.50	-10	4,963	-0.20%
2022/11/14	18.2	364.49	17	368.53	365.00	1.2	4,767	0.02%
2022/11/11	0	0.00	5	350.00	355.00	-5	4,688	-0.11%
2022/11/10	0	326.50	1	326.00	323.00	-1	4,615	-0.02%
2022/11/09	1	324.00	1	320.00	320.00	0	4,639	0.00%
2022/11/08	1	318.00	2	329.75	317.50	-1	4,652	-0.02%
2022/11/07	1	311.00	2	315.50	312.00	-1	4,589	-0.02%
2022/11/04	1	313.00	0	0.00	307.00	1	4,582	0.02%
2022/11/02	0	308.00	0	0.00	310.00	0	4,478	0.00%
2022/10/31	2	276.00	0	0.00	275.00	2	4,296	0.05%
2022/10/26	0	0.00	30	268.00	270.50	-30	4,167	-0.72%
2022/10/25	0	254.50	0	0.00	258.50	0	4,124	0.00%
2022/10/24	0	265.50	0	0.00	263.00	0	4,078	0.00%
2022/10/21	1	267.00	0	0.00	258.50	1	4,067	0.02%
2022/10/20	1	273.00	0	0.00	270.50	1	4,035	0.02%
2022/10/19	2	280.00	2	285.50	284.00	0	3,990	0.00%
2022/10/18	30	293.00	0	0.00	290.00	30	3,975	0.75%
2022/10/17	1	279.50	1	287.00	288.50	0	3,967	0.00%
2022/10/14	9	314.11	9	315.39	303.00	0	3,877	0.00%
2022/10/13	2	319.25	5	325.60	309.50	-3	3,766	-0.08%
2022/10/12	5	345.60	5	344.10	343.50	0	3,646	0.00%
2022/10/11	31	343.65	30	344.05	348.50	1	3,573	0.03%
2022/10/07	4	340.32	4.2	339.64	334.00	-0.2	3,434	-0.01%
2022/10/05	0	0.00	1	323.50	320.00	-1	3,347	-0.03%
2022/10/04	3	327.33	4	328.50	325.00	-1	3,387	-0.03%
2022/10/03	5	330.60	5	332.80	317.50	0	3,344	0.00%
2022/09/30	3	319.50	5	313.50	327.50	-2	3,269	-0.06%
2022/09/29	4	308.38	6	310.33	307.00	-2	3,182	-0.06%
2022/09/28	2.1	307.24	0	0.00	297.00	2.1	3,126	0.07%
2022/09/27	0.1	307.00	1	305.50	308.50	-0.9	3,064	-0.03%
2022/09/26	3.1	325.75	1	327.00	311.50	2.1	3,003	0.07%
2022/09/23	2	326.00	4	324.75	330.00	-2	3,024	-0.07%
2022/09/22	4	332.75	4	331.05	333.00	0	3,173	0.00%
2022/09/21	2	307.75	1	311.00	310.00	1	3,170	0.03%
2022/09/20	1	309.50	0	0.00	305.00	1	3,174	0.03%
2022/09/19	2	305.25	2	294.50	294.00	0	3,143	0.00%
2022/09/16	2	311.50	3	307.17	308.00	-1	3,103	-0.03%
2022/09/15	3	305.67	21	316.00	312.50	-18	3,099	-0.58%
2022/09/14	0	294.00	0	0.00	291.50	0	3,132	0.00%
2022/09/13	1	295.00	1	290.50	291.00	0	3,175	0.00%
2022/09/12	30	297.85	1	293.00	294.50	29	3,275	0.89%
2022/09/08	1	292.00	10	287.50	295.50	-9	3,303	-0.27%
2022/09/07	4	280.75	6	279.67	281.00	-2	3,331	-0.06%
2022/09/06	3	290.50	18	291.06	294.00	-15	3,336	-0.45%
2022/09/05	20	313.25	1	291.00	295.50	19	3,259	0.58%
2022/09/02	3	327.00	0	0.00	309.00	3	3,252	0.09%
2022/08/31	1	352.00	0	0.00	339.00	1	3,248	0.03%
2022/08/23	0	0.00	1	325.00	325.00	-1	3,171	-0.03%
2022/08/22	0	0.00	1	314.50	320.00	-1	3,160	-0.03%
2022/08/19	0	0.00	2	323.00	319.00	-2	3,150	-0.06%
2022/08/18	2	319.25	3.2	314.83	319.50	-1.2	3,127	-0.04%
2022/08/16	1	295.00	3	299.17	301.00	-2	2,955	-0.07%
2022/08/12	0	0.00	1.2	265.39	268.00	-1.2	2,788	-0.04%
2022/08/02	0	0.00	1	219.50	225.00	-1	2,596	-0.04%
2022/08/01	0	224.83	1	230.50	222.00	-1	2,564	-0.04%
2022/07/29	1	237.50	0	0.00	236.00	1	2,528	0.04%
2022/07/27	0	233.50	0	0.00	231.50	0	2,480	0.00%
2022/07/26	1	246.50	0	0.00	238.00	1	2,454	0.04%
2022/07/25	1	250.00	2	258.00	241.00	-1	2,415	-0.04%
2022/07/22	1	240.50	1	246.00	240.50	0	2,340	0.00%
2022/07/20	0	0.00	2	223.00	224.50	-2	2,274	-0.09%
2022/07/19	0	224.50	0	0.00	220.50	0	2,257	0.00%
2022/07/15	0	215.50	4	214.00	218.00	-4	2,190	-0.18%
2022/07/14	5	227.99	0	0.00	220.50	5	2,155	0.23%
2022/07/12	0	225.00	0	0.00	224.00	0	2,041	0.00%
2022/07/11	1	233.00	3	226.83	237.50	-2	1,948	-0.10%
2022/07/08	4	223.87	3	222.50	216.00	1	1,891	0.05%
2022/07/07	0	0.00	1	238.50	238.00	-1	1,827	-0.05%
2022/07/06	1	257.00	0	0.00	246.00	1	1,784	0.06%
2022/07/04	0	0.00	2	240.00	241.00	-2	1,656	-0.12%
2022/07/01	1	245.00	2	254.75	245.00	-1	1,619	-0.06%
2022/06/30	11	265.27	15	266.43	266.00	-4	1,522	-0.26%
2022/06/29	5	258.80	2	256.54	261.50	3	1,229	0.24%
2022/06/28	1	251.00	4	250.13	238.00	-3	1,088	-0.28%
2022/06/27	1	230.00	16	232.09	243.00	-15	1,009	-1.49%
2022/06/24	0	0.00	10	238.75	237.00	-10	954	-1.05%
2022/06/23	3	241.00	0	0.00	245.00	3	894	0.34%
2022/06/22	1	253.00	0	247.00	244.00	1	798	0.12%
2022/06/21	2	233.50	2	244.50	244.50	0	636	0.00%
2022/06/20	2	248.75	6	227.60	222.50	-4	555	-0.72%
2022/06/17	0	0.00	1	227.55	239.00	-1	427	-0.24%
2022/06/16	33	222.79	4	217.13	219.50	29	353	8.19%
2022/06/15	2	210.00	0	209.33	210.00	2	268	0.74%
2022/06/13	1	193.00	1	185.50	190.00	0	216	0.00%
2022/06/10	0	0.00	0	191.00	189.00	0	200	0.00%
2022/04/27	1	148.50	0	0.00	151.00	1	180	0.55%
2022/04/15	1	167.50	0	0.00	166.50	1	215	0.46%
2022/04/13	3	172.00	0	0.00	172.50	3	224	1.33%
2022/03/10	2	177.75	4	176.25	176.50	-2	249	-0.80%
2022/03/02	1	187.50	0	0.00	188.00	1	244	0.41%
2022/02/25	0	0.00	6.2	176.78	179.00	-6.2	245	-2.54%
2022/02/17	0	0.00	1	181.00	178.00	-1	270	-0.37%
2022/01/20	0	178.50	0	0.00	177.00	0	294	0.00%
2022/01/18	0	0.00	2	185.00	182.00	-2	298	-0.67%
2022/01/17	2	181.00	0	0.00	181.50	2	297	0.67%
2022/01/12	1	163.50	0	0.00	164.50	1	270	0.37%
2022/01/10	0	168.00	0	0.00	172.00	0	269	0.00%
2022/01/07	2	170.00	0	0.00	169.50	2	265	0.75%
2022/01/06	0	175.00	0	0.00	173.00	0	261	0.00%
2022/01/04	1	178.51	0	0.00	180.00	1	264	0.38%
2022/01/03	0	182.00	0	0.00	181.00	0	270	0.00%
2021/12/30	1	184.02	0	0.00	184.00	1	270	0.37%
2021/12/27	0	0.00	1	186.50	187.50	-1	277	-0.36%
2021/12/17	1.1	187.13	8	187.00	185.00	-6.9	277	-2.49%
2021/12/16	0	192.00	0	0.00	189.50	0	275	0.00%
2021/12/15	0	0.00	3	190.17	191.00	-3	278	-1.08%
2021/12/14	0	194.00	0	0.00	191.00	0	278	0.00%
2021/12/13	0	198.50	5	196.50	196.00	-5	277	-1.80%
2021/12/03	0	199.50	0	0.00	200.00	0	314	0.00%
2021/12/02	1	198.50	1	199.00	197.00	0	361	0.00%
2021/11/29	0	199.00	0	0.00	198.00	0	402	0.00%
2021/11/26	0	203.50	0	0.00	200.00	0	409	0.00%
2021/11/24	2	201.25	6	200.75	200.50	-4	421	-0.95%
2021/11/23	0	199.50	3	198.00	199.50	-3	428	-0.70%
2021/11/22	0	202.50	7	202.71	202.00	-7	426	-1.64%
2021/11/19	0	205.00	0	0.00	204.00	0	436	0.00%
2021/11/18	0	0.00	2	205.00	210.50	-2	425	-0.47%
2021/11/17	0	0.00	3	205.00	206.00	-3	425	-0.70%
2021/11/15	0	0.00	2	205.00	203.50	-2	433	-0.46%
2021/11/12	0	204.50	5	203.60	202.50	-5	438	-1.14%
2021/11/11	0	0.00	2	209.50	209.00	-2	430	-0.46%
2021/11/05	0	217.00	4	217.75	217.00	-4	457	-0.87%
2021/11/03	2	219.75	2	214.75	218.50	0	460	0.00%
2021/11/01	0	0.00	2	218.00	214.50	-2	465	-0.43%
2021/10/27	0	0.00	1	208.00	204.50	-1	458	-0.22%
2021/10/18	1	203.50	0	0.00	202.00	1	518	0.19%
2021/10/15	0	207.50	0	0.00	205.50	0	550	0.00%
2021/10/14	1	209.00	0	0.00	207.50	1	567	0.18%
2021/10/13	0.5	212.00	0	0.00	211.00	0.5	575	0.09%
2021/10/12	1	215.00	0	0.00	214.50	1	575	0.17%
2021/10/05	2	201.75	0	0.00	203.50	2	572	0.35%
2021/10/04	0	0.00	1	210.00	207.00	-1	571	-0.18%
2021/10/01	3	213.17	0	0.00	208.50	3	569	0.53%
2021/09/29	0	0.00	2	219.00	217.50	-2	569	-0.35%
2021/09/22	0	219.00	0	0.00	216.50	0	591	0.00%
2021/09/17	0	223.00	0	0.00	221.50	0	608	0.00%
2021/09/16	0	223.50	0	0.00	222.50	0	625	0.00%
2021/09/15	1	220.50	5	219.50	225.00	-4	627	-0.64%
2021/09/14	0	226.00	5	225.60	224.00	-5	622	-0.80%
2021/09/09	0	0.00	1	242.50	237.50	-1	644	-0.16%
2021/09/07	0.5	241.94	0	0.00	226.00	0.5	644	0.07%
2021/09/06	6	297.42	0	0.00	303.00	6	596	1.01%
2021/09/01	6	297.50	0	0.00	295.50	6	554	1.08%
2021/08/27	3	284.33	0	0.00	285.00	3	532	0.56%
2021/08/26	3	284.50	1	286.50	289.50	2	524	0.38%
2021/08/25	1	282.00	1	284.00	279.00	0	517	0.00%
2021/08/24	1	266.00	0	0.00	267.00	1	520	0.19%
2021/08/23	2	264.00	0	0.00	265.50	2	536	0.37%
2021/08/20	1	256.00	0	0.00	256.50	1	543	0.18%
2021/08/19	2.1	260.56	0	0.00	254.50	2.1	568	0.36%
2021/08/18	1	255.50	3	264.83	267.00	-2	565	-0.35%
2021/08/16	0	269.50	0	0.00	267.00	0	570	0.00%
2021/08/11	0.1	265.05	4	267.00	262.00	-3.9	715	-0.55%
2021/08/09	6	282.00	0	0.00	282.00	6	793	0.76%
2021/08/05	0	0.00	1	286.00	284.00	-1	812	-0.12%
2021/08/03	1	281.00	0	0.00	281.50	1	847	0.12%
2021/08/02	2	277.50	0	0.00	278.00	2	853	0.23%
2021/07/26	0	0.00	1	276.50	279.00	-1	897	-0.11%
2021/07/23	1	277.50	0	0.00	277.50	1	901	0.11%
2021/07/22	1	282.50	3	288.00	281.50	-2	910	-0.22%
2021/07/20	1	291.50	0	0.00	283.00	1	883	0.11%
2021/07/08	3	275.50	0	0.00	275.50	3	946	0.32%
2021/07/05	1	277.50	0	0.00	279.50	1	1,037	0.10%
2021/07/02	1	274.50	0	0.00	275.00	1	1,046	0.10%
2021/06/28	1	278.50	0	0.00	278.50	1	1,170	0.09%
2021/06/25	1	288.00	6	288.58	289.50	-5	1,153	-0.43%
2021/06/22	0	260.00	0	0.00	257.00	0	1,135	0.00%
2021/06/21	3	256.00	0	0.00	255.50	3	1,128	0.27%
2021/06/17	7	275.36	3	280.00	276.00	4	1,102	0.36%
2021/06/01	6	261.67	0	0.00	254.50	6	1,131	0.53%
2021/05/27	3	265.00	0	0.00	265.00	3	1,096	0.27%
2021/05/25	0	0.00	0.2	304.00	304.00	-0.2	1,071	-0.02%
2021/05/21	3	334.50	1	325.50	329.50	2	1,066	0.19%
2021/05/20	3	330.33	3	337.33	339.00	0	1,010	0.00%
2021/05/19	2	295.50	2	300.55	308.50	0	972	0.00%
2021/05/18	2	275.50	1	276.00	280.50	1	925	0.11%
2021/05/17	4.2	277.00	24	281.46	282.00	-19.8	902	-2.20%
2021/05/13	1	228.50	1	235.00	233.50	0	839	0.00%
2021/05/11	0	0.00	0	248.00	247.50	0	796	0.00%
2021/05/07	0	0.00	2	261.50	258.50	-2	796	-0.25%
2021/05/06	0	256.00	0	0.00	243.00	0	816	0.00%
2021/05/05	2	249.25	0	0.00	248.00	2	838	0.24%
2021/04/29	1	253.00	0	0.00	251.50	1	811	0.12%
2021/04/28	2	258.25	0	0.00	255.50	2	804	0.25%
2021/04/27	4	258.75	0	0.00	258.00	4	794	0.50%
2021/04/26	2	240.50	0	0.00	240.00	2	776	0.26%
2021/04/23	4	233.63	1	236.00	235.50	3	784	0.38%
2021/04/22	1	228.00	0	0.00	227.00	1	780	0.13%
2021/04/20	1	233.50	0	0.00	236.00	1	778	0.13%
2021/04/19	5	244.80	0	0.00	237.50	5	815	0.61%
2021/04/16	0	0.00	4	242.63	241.50	-4	830	-0.48%
2021/04/15	0	0.00	1	243.50	245.00	-1	834	-0.12%
2021/04/14	6	246.50	3	245.50	250.50	3	823	0.36%
2021/04/13	2	250.75	20	250.90	249.00	-18	805	-2.23%
2021/04/12	1	276.50	0	276.50	276.50	1	746	0.13%
2021/04/09	0	0.00	4	243.39	251.50	-4	745	-0.54%
2021/04/08	0	0.00	8	232.88	229.00	-8	719	-1.11%
2021/04/01	0	0.00	3	202.50	214.00	-3	641	-0.47%
2021/03/31	0	0.00	1	197.00	197.50	-1	590	-0.17%
2021/03/29	3	194.67	0	0.00	194.00	3	578	0.52%
2021/03/26	0	0.00	3	187.50	188.50	-3	586	-0.51%
2021/03/25	1	187.00	5	186.50	186.50	-4	602	-0.66%
2021/03/24	1	187.50	0	0.00	187.50	1	616	0.16%
2021/03/23	1	188.00	3	188.00	188.00	-2	632	-0.32%
2021/03/19	1	189.00	0	0.00	189.00	1	640	0.16%
2021/03/17	1	190.00	3	191.50	191.00	-2	649	-0.31%
2021/03/16	0	0.00	2	189.00	188.50	-2	649	-0.31%
2021/03/12	0	0.00	2	189.25	188.50	-2	647	-0.31%
2021/03/11	0	0.00	5	195.60	194.00	-5	646	-0.77%
2021/03/10	2	195.00	0	0.00	198.50	2	638	0.31%
2021/03/02	0	0.00	1	188.50	188.50	-1	645	-0.15%
2021/02/26	2	186.50	0	0.00	187.00	2	645	0.31%
2021/02/25	4	190.50	0	0.00	189.00	4	645	0.62%
2021/02/23	1	190.00	0	0.00	187.00	1	643	0.16%
2021/02/19	5	192.00	0	0.00	191.50	5	645	0.78%
2021/02/02	0	0.00	1	179.50	177.50	-1	648	-0.15%
2021/02/01	3	179.67	2	179.50	179.00	1	689	0.14%
2021/01/29	0	182.00	0	0.00	181.00	0	701	0.00%
2021/01/28	1	186.50	1	185.00	190.00	0	692	0.00%
2021/01/25	0	0.00	0.4	165.00	164.00	-0.4	665	-0.06%
2021/01/20	0	159.50	0	0.00	157.00	0	728	0.00%
2021/01/19	0	166.50	0	0.00	161.00	0	755	0.00%
2021/01/18	7	164.50	0	0.00	169.50	7	779	0.90%
2021/01/15	0	163.00	0	0.00	160.00	0	816	0.00%
2021/01/14	1	167.50	0	0.00	167.00	1	854	0.12%
2021/01/12	6	170.42	0	0.00	168.50	6	851	0.71%
2021/01/11	1	188.50	0	0.00	183.50	1	803	0.12%
2021/01/08	5	196.50	0	0.00	196.00	5	781	0.64%
2021/01/06	1	188.00	2	188.00	186.50	-1	769	-0.13%
2021/01/05	1.4	196.14	0	0.00	194.00	1.4	754	0.19%
2020/12/28	2	202.00	0	0.00	201.00	2	742	0.27%
2020/12/18	0	0.00	3	197.50	199.00	-3	711	-0.42%
2020/12/17	4	194.25	1	193.00	193.00	3	699	0.43%
2020/12/11	1	183.00	0	0.00	181.00	1	683	0.15%
2020/12/04	0	0.00	3	189.50	189.50	-3	689	-0.43%
2020/11/25	0	174.50	0	0.00	173.00	0	687	0.00%
2020/11/23	1	178.00	1	181.00	178.50	0	691	0.00%
2020/11/12	0	177.00	0	0.00	175.00	0	667	0.00%
2020/11/09	2	186.25	1	191.50	185.50	1	649	0.15%
2020/11/05	0	0.00	1	233.50	229.00	-1	594	-0.17%
2020/11/03	2	229.00	2.3	232.09	235.50	-0.3	570	-0.05%
2020/11/02	1	236.00	0.3	228.00	225.00	0.7	557	0.13%
2020/10/30	1	244.00	1	243.00	242.00	0	533	0.00%
2020/10/29	0	0.00	0.7	236.50	236.50	-0.7	508	-0.14%
2020/10/27	2	229.25	3	230.67	232.50	-1	463	-0.22%
2020/10/26	8	225.00	7	221.86	226.50	1	427	0.23%
2020/10/23	0	0.00	0.4	215.00	215.00	-0.4	395	-0.09%
2020/10/22	5	196.50	13	197.38	201.50	-8	342	-2.34%
2020/10/21	0	0.00	21	183.64	183.50	-21	293	-7.16%
2020/10/16	5	176.50	0	0.00	176.50	5	278	1.80%
2020/10/15	3	175.17	4	171.50	175.00	-1	277	-0.36%
2020/10/08	1	173.50	0	0.00	172.00	1	287	0.35%
2020/10/06	2	176.50	0	0.00	176.50	2	293	0.68%
2020/09/25	1	163.50	0	0.00	163.50	1	321	0.31%
2020/09/23	0	0.00	2	172.75	172.50	-2	328	-0.61%
2020/09/22	1	177.50	0	0.00	177.00	1	327	0.31%
2020/09/17	0	0.00	7	179.14	178.00	-7	340	-2.06%
2020/09/16	1	180.00	16	179.38	179.50	-15	342	-4.38%
2020/09/14	3	174.33	0	0.00	175.00	3	356	0.84%
2020/09/11	6	171.83	0	0.00	172.00	6	361	1.66%
2020/09/09	2	170.75	0	0.00	171.50	2	375	0.53%
2020/09/08	1	171.00	0	0.00	171.00	1	378	0.26%
2020/09/07	2	174.75	0	0.00	172.50	2	386	0.52%
2020/09/04	1	167.50	0	0.00	167.50	1	398	0.25%
2020/09/01	1	162.00	0	0.00	163.00	1	508	0.20%
2020/08/31	1	164.50	2	163.00	164.00	-1	513	-0.19%
2020/08/28	3	160.67	0	0.00	160.50	3	507	0.59%
2020/08/27	2	161.00	0	0.00	160.50	2	506	0.39%
2020/08/21	2	148.75	0	0.00	149.00	2	495	0.40%
2020/08/20	0	0.00	3	146.50	144.50	-3	496	-0.60%
2020/08/17	2	150.25	0	0.00	149.00	2	504	0.40%
2020/08/12	0	0.00	1.1	149.12	148.00	-1.1	505	-0.22%
2020/08/06	1	155.50	0	0.00	154.50	1	513	0.19%
2020/08/05	2	156.50	0	0.00	157.00	2	513	0.39%
2020/08/04	2	151.75	0	0.00	152.00	2	515	0.39%
2020/08/03	1	149.50	0	0.00	149.50	1	519	0.19%
2020/07/31	0	0.00	1	151.00	150.50	-1	523	-0.19%
2020/07/29	3	153.17	0	0.00	153.00	3	544	0.55%
2020/07/22	0	0.00	1	163.00	162.00	-1	542	-0.18%
2020/07/14	3	161.33	0	0.00	160.00	3	547	0.55%
2020/07/13	4	165.25	0	0.00	164.00	4	546	0.73%
2020/07/09	0	0.00	7	170.00	170.00	-7	547	-1.28%
2020/07/06	0.3	174.00	0	0.00	173.50	0.3	550	0.06%
2020/07/03	0	0.00	2	177.50	178.50	-2	549	-0.36%
2020/07/01	0	0.00	1	178.00	175.50	-1	536	-0.19%
2020/06/30	1	176.00	2	177.00	177.00	-1	531	-0.19%
2020/06/29	0	0.00	1	176.00	177.50	-1	527	-0.19%
2020/06/24	3	174.00	0	0.00	174.50	3	524	0.57%
2020/06/18	0	0.00	1	168.50	171.50	-1	505	-0.20%
2020/06/11	2	166.00	2	175.25	162.00	0	512	0.00%
2020/06/10	1	172.50	6	172.92	170.00	-5	506	-0.99%
2020/06/09	3	178.33	2	177.50	172.00	1	518	0.19%
2020/05/28	0	0.00	1	148.00	147.50	-1	532	-0.19%
2020/05/18	0	0.00	2	147.00	145.50	-2	678	-0.29%
2020/05/15	0	0.00	1	145.50	145.00	-1	679	-0.15%
2020/05/08	1	153.50	0	0.00	152.50	1	672	0.15%
2020/05/05	1	149.00	0	0.00	150.00	1	662	0.15%
2020/04/27	1	144.50	0	0.00	146.50	1	676	0.15%
2020/04/14	1	141.00	0	0.00	141.00	1	672	0.15%
2020/04/10	1	139.50	0	0.00	142.00	1	662	0.15%
2020/04/08	11	139.50	0	0.00	140.00	11	655	1.68%
2020/03/27	3	134.17	0	0.00	130.00	3	654	0.46%
2020/03/26	1	134.00	0	0.00	133.50	1	649	0.15%
2020/03/23	2	120.50	0	0.00	120.50	2	635	0.31%
2020/03/19	2	115.50	0	0.00	108.00	2	634	0.31%
2020/03/17	2	131.00	1	128.00	128.00	1	621	0.16%
2020/03/11	0	0.00	3	164.67	163.00	-3	522	-0.57%
2020/03/10	4	157.00	0	0.00	156.50	4	475	0.84%
2020/03/02	1	154.50	0	0.00	154.00	1	424	0.24%
2020/02/26	1	171.50	2	172.00	163.00	-1	402	-0.25%
2020/02/25	1	163.00	1	165.50	170.00	0	388	0.00%
2020/02/21	1	167.00	0	0.00	163.00	1	365	0.27%
2020/02/20	1	165.50	1	164.00	162.50	0	345	0.00%
2020/02/19	3	157.83	1	159.00	160.50	2	325	0.61%
2020/02/18	0	0.00	1	149.50	149.50	-1	308	-0.32%
2020/01/14	1	151.00	2	151.50	149.00	-1	361	-0.28%
2020/01/10	1	141.50	0	0.00	146.00	1	371	0.27%
2020/01/09	1	141.00	0	0.00	140.50	1	377	0.26%
2019/12/31	1	141.50	0	0.00	142.50	1	505	0.20%
2019/12/30	6	146.50	8	145.25	145.00	-2	523	-0.38%
2019/12/26	0	0.00	1	149.00	149.00	-1	590	-0.17%
2019/12/25	0	0.00	4	150.13	149.50	-4	597	-0.67%
2019/12/24	0	0.00	3	151.50	151.00	-3	607	-0.49%
2019/12/19	2	150.00	0	0.00	150.00	2	645	0.31%
2019/12/13	0	0.00	3	154.00	151.50	-3	785	-0.38%
2019/12/12	0	0.00	10	156.10	155.00	-10	781	-1.28%
2019/12/05	2	159.00	0	0.00	159.00	2	815	0.25%
2019/12/02	0	0.00	1.3	159.00	158.50	-1.3	825	-0.16%
2019/11/26	3	164.67	2	163.00	163.50	1	844	0.12%
2019/11/25	2	164.50	0	0.00	165.00	2	844	0.24%
2019/11/14	2	161.75	0	0.00	160.50	2	861	0.23%
2019/10/31	2	157.00	0	0.00	157.50	2	923	0.22%
2019/10/29	0	0.00	1	164.00	162.00	-1	989	-0.10%
2019/10/24	1	160.50	0	0.00	160.00	1	1,059	0.09%
2019/10/23	1	159.00	6	159.00	161.50	-5	1,061	-0.47%
2019/10/17	0	0.00	5	157.60	156.00	-5	1,098	-0.46%
2019/10/15	5	161.10	0	0.00	160.00	5	1,094	0.46%
2019/10/14	8	165.50	0	0.00	167.50	8	1,072	0.75%
2019/10/08	0	0.00	2	189.50	187.00	-2	1,040	-0.19%
2019/10/07	3	183.50	1	186.00	183.50	2	1,011	0.20%
2019/10/04	3	184.17	1	188.00	183.50	2	1,007	0.20%
2019/10/03	0	0.00	3	182.00	181.00	-3	987	-0.30%
2019/10/02	0	0.00	1	178.00	187.00	-1	965	-0.10%
2019/10/01	2	170.00	1	168.50	171.50	1	939	0.11%
2019/09/27	0	0.00	1	166.50	169.00	-1	934	-0.11%
2019/09/26	2	165.50	0	0.00	165.50	2	933	0.21%
2019/09/25	1	173.50	0	0.00	171.50	1	921	0.11%
2019/09/24	0	0.00	5	173.30	173.50	-5	911	-0.55%
2019/09/23	1	179.00	1	178.00	176.00	0	896	0.00%
2019/09/20	2	169.00	5.3	168.34	169.50	-3.3	863	-0.38%
2019/09/19	1	170.00	1	167.00	170.00	0	841	0.00%
2019/09/18	0	0.00	8.3	155.46	160.50	-8.3	783	-1.06%
2019/09/17	0	0.00	8	153.88	151.50	-8	751	-1.06%
2019/09/06	1	146.00	0	0.00	146.00	1	729	0.14%
2019/09/02	0	0.00	1	149.50	149.50	-1	720	-0.14%
2019/08/30	0	0.00	0.4	149.50	149.50	-0.4	714	-0.06%
2019/08/28	0	148.50	2	149.00	149.00	-2	697	-0.29%
2019/08/23	1	152.00	4	155.00	152.00	-3	691	-0.43%
2019/08/22	1	152.00	0	0.00	150.50	1	684	0.15%
2019/08/19	6	149.33	0	0.00	149.00	6	648	0.93%
2019/08/15	0	0.00	15	141.10	141.50	-15	641	-2.34%
2019/08/13	4	145.00	0	0.00	145.50	4	636	0.63%
2019/08/12	0	0.00	5	145.50	144.50	-5	634	-0.79%
2019/08/08	3	149.67	0	0.00	149.00	3	642	0.47%
2019/08/06	1	148.00	0	0.00	148.00	1	636	0.16%
2019/08/05	2	144.00	0	0.00	144.00	2	621	0.32%
2019/08/02	2	159.50	8	158.50	157.00	-6	597	-1.00%
2019/08/01	2	161.00	0	0.00	159.50	2	578	0.35%
2019/07/31	4	160.75	0	0.00	161.00	4	534	0.75%
2019/07/30	17	195.26	1	205.50	193.50	16	493	3.24%
2019/07/29	1	206.50	8	209.00	215.00	-7	461	-1.52%
2019/07/23	3	181.17	0	0.00	184.00	3	407	0.74%
2019/07/22	1	178.50	1	186.00	181.00	0	401	0.00%
2019/07/18	3	172.00	0	0.00	172.00	3	358	0.84%
2019/07/17	2	165.75	1	166.00	167.00	1	344	0.29%
2019/07/16	5	163.80	0	0.00	165.50	5	340	1.47%
2019/07/15	2	160.75	0	0.00	164.00	2	334	0.60%
2019/07/08	1	152.50	1	152.00	151.50	0	306	0.00%
2019/07/04	1	149.50	0	0.00	150.50	1	295	0.34%
2019/07/02	1	148.50	0	0.00	147.50	1	292	0.34%
2019/06/24	2	145.75	0	0.00	144.00	2	425	0.47%
2019/06/19	2	144.50	2	144.00	144.50	0	422	0.00%
2019/06/13	1	142.50	0	0.00	142.00	1	420	0.24%
2019/06/05	2	142.50	0	0.00	143.00	2	428	0.47%
2019/06/04	1	142.00	0	0.00	142.00	1	429	0.23%
2019/06/03	0	0.00	1	143.50	142.50	-1	433	-0.23%
2019/05/31	1	144.00	1	144.00	144.50	0	438	0.00%
2019/05/30	3	143.36	0	0.00	144.50	3	440	0.69%
2019/05/28	2	142.50	0	0.00	142.50	2	445	0.45%
2019/05/27	1	142.00	0	0.00	142.50	1	447	0.22%
2019/05/24	0	0.00	2	141.50	141.00	-2	450	-0.44%
2019/05/22	1	143.00	0	0.00	142.00	1	456	0.22%
2019/05/17	4	143.75	7	143.57	142.50	-3	496	-0.60%
2019/05/16	3	146.83	16	146.34	145.00	-13	520	-2.50%
2019/05/13	2	141.00	0	0.00	139.00	2	497	0.40%
2019/05/09	3	136.50	0	0.00	138.00	3	490	0.61%
2019/05/06	0	0.00	1	140.00	138.00	-1	485	-0.21%
2019/04/29	2	133.50	0	0.00	131.00	2	477	0.42%
2019/04/23	0	0.00	1	140.50	140.00	-1	472	-0.21%
2019/04/22	1	140.50	0	0.00	141.00	1	473	0.21%
2019/04/08	4	141.50	0	0.00	139.00	4	467	0.86%
2019/04/03	1	140.50	2	139.00	141.00	-1	461	-0.22%
2019/04/01	1	140.00	1	141.00	139.00	0	452	0.00%
2019/03/28	3	147.33	3	146.17	141.00	0	428	0.00%
2019/03/27	0	0.00	1	144.50	145.50	-1	366	-0.27%
2019/03/22	0	0.00	2	129.00	128.50	-2	318	-0.63%
2019/03/18	3	125.50	0	0.00	125.50	3	325	0.92%
2019/03/15	2	126.25	0	0.00	125.50	2	327	0.61%
2019/03/11	4	127.88	0	0.00	127.50	4	326	1.22%
2019/02/26	2	125.00	0	0.00	123.50	2	336	0.59%
2019/02/21	0	0.00	1	127.50	127.50	-1	370	-0.27%
2019/02/19	0	0.00	1	127.50	128.00	-1	367	-0.27%
2019/02/18	4	131.75	0	0.00	129.00	4	370	1.08%
2019/02/15	0	0.00	17	129.94	130.00	-17	358	-4.74%
2018/12/22	0	0.00	2	109.00	108.00	-2	347	-0.58%
2018/12/13	0	0.00	1	117.00	121.00	-1	340	-0.29%
2018/12/11	1	114.00	0	0.00	114.50	1	336	0.30%
2018/12/10	1	118.00	0	0.00	114.00	1	347	0.29%
2018/12/07	0	0.00	1	116.50	118.00	-1	355	-0.28%
2018/12/06	1	118.00	0	0.00	113.50	1	355	0.28%
2018/12/05	1	118.00	0	0.00	117.00	1	351	0.28%
2018/12/03	0	0.00	5	122.70	122.00	-5	355	-1.41%
2018/11/30	1	121.00	0	0.00	119.50	1	349	0.29%
2018/11/29	0	0.00	1	118.50	117.50	-1	345	-0.29%
2018/11/22	1	123.50	0	0.00	118.00	1	339	0.29%
2018/11/16	1	117.50	0	0.00	117.00	1	303	0.33%
2018/11/14	3	120.00	0	0.00	118.00	3	301	1.00%
2018/11/12	3	121.50	0	0.00	120.00	3	278	1.08%
2018/11/02	0	0.00	1	104.00	101.50	-1	315	-0.32%
2018/10/24	3	105.50	0	0.00	101.50	3	434	0.69%
2018/10/18	0	0.00	2	100.00	99.50	-2	485	-0.41%
2018/10/11	5	95.50	0	0.00	95.40	5	506	0.99%
2018/10/09	5	109.00	0	0.00	106.00	5	512	0.98%
2018/10/02	3	114.83	0	0.00	114.50	3	567	0.53%
2018/10/01	0	0.00	1	112.50	112.50	-1	567	-0.18%
2018/09/20	1	112.00	0	0.00	111.00	1	571	0.18%
2018/09/17	0	0.00	1	120.00	117.50	-1	573	-0.17%
2018/09/14	5	122.00	0	0.00	119.50	5	573	0.87%
2018/09/12	1	109.00	0	0.00	109.00	1	566	0.18%
2018/09/10	4	109.50	0	0.00	108.00	4	566	0.71%
2018/09/07	1	109.00	0	0.00	106.50	1	562	0.18%
2018/09/06	2	114.25	0	0.00	114.00	2	559	0.36%
2018/08/23	3	122.50	0	0.00	120.50	3	590	0.51%
2018/08/22	3	122.50	1	123.00	122.50	2	589	0.34%
2018/08/21	3	121.00	0	0.00	121.50	3	585	0.51%
2018/08/16	1	123.00	0	0.00	123.50	1	579	0.17%
2018/08/15	3	128.00	0	0.00	125.00	3	576	0.52%
2018/08/14	4	123.38	0	0.00	126.50	4	570	0.70%
2018/08/13	2	122.75	1	119.50	120.00	1	569	0.18%
2018/08/09	6	133.42	0	0.00	132.50	6	568	1.06%
2018/08/08	1	151.00	0	0.00	141.50	1	551	0.18%
2018/08/03	0	0.00	0.3	141.00	142.00	-0.3	484	-0.05%
2018/08/02	0	0.00	1	143.00	140.50	-1	480	-0.21%
2018/08/01	0	0.00	1	146.00	143.00	-1	472	-0.21%
2018/07/31	4	142.25	0	0.00	142.00	4	469	0.85%
2018/07/30	2	158.25	1	158.50	157.00	1	454	0.22%
2018/07/27	2	166.50	8	161.88	157.50	-6	451	-1.33%
2018/07/26	4	151.50	0	0.00	151.50	4	442	0.90%
2018/07/19	2	126.50	0	0.00	125.00	2	488	0.41%
2018/07/18	1	137.00	0	0.00	135.50	1	510	0.20%
2018/07/17	2	139.25	0	0.00	138.50	2	507	0.39%
2018/07/16	0	0.00	4	133.00	132.00	-4	498	-0.80%
2018/07/13	1	140.00	4	134.88	134.50	-3	494	-0.61%
2018/07/10	2	117.75	0	0.00	117.00	2	453	0.44%
2018/07/05	0	0.00	3	107.00	105.00	-3	457	-0.66%
2018/07/04	0	0.00	1	110.00	109.50	-1	455	-0.22%
2018/07/02	1	115.50	0	0.00	115.00	1	492	0.20%
2018/06/28	1	113.50	0	0.00	113.50	1	510	0.20%
2018/06/25	3	119.00	1	122.00	118.00	2	547	0.37%
2018/06/22	5	130.80	0	0.00	123.50	5	558	0.90%
2018/06/19	1	117.00	0	0.00	117.00	1	580	0.17%
2018/06/12	0	0.00	2	124.00	124.00	-2	620	-0.32%
2018/06/11	2	131.50	4	128.00	127.00	-2	625	-0.32%
2018/06/08	0	0.00	1	128.00	128.50	-1	635	-0.16%
2018/06/07	2	132.50	0	0.00	130.50	2	641	0.31%
2018/06/06	1	128.50	0	0.00	128.00	1	656	0.15%
2018/06/05	1	131.50	5	127.00	129.00	-4	669	-0.60%
2018/06/04	0	0.00	1	129.00	132.00	-1	676	-0.15%
2018/06/01	4	127.13	5	131.70	128.50	-1	669	-0.15%
2018/05/31	7	115.29	0	0.00	123.00	7	659	1.06%
2018/05/30	3	112.50	1	110.00	112.00	2	652	0.31%
2018/05/29	1	112.50	0	0.00	112.00	1	650	0.15%
2018/05/23	0	0.00	4	124.13	124.00	-4	629	-0.64%
2018/05/22	0	0.00	1	125.00	125.00	-1	624	-0.16%
2018/05/21	1	121.00	1	123.50	121.00	0	617	0.00%
2018/05/17	6	135.50	6	137.00	138.00	0	597	0.00%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/11	1	106.00	0	0.00	106.00	1	565	0.18%
2018/04/24	6	130.00	1	134.50	134.50	5	425	1.18%
2018/04/11	3	123.00	0	0.00	123.00	3	365	0.82%
2018/04/09	2	127.00	0	0.00	133.00	2	355	0.56%
2018/03/30	0	0.00	3	108.00	110.00	-3	291	-1.03%
2018/03/28	0	0.00	3	99.00	99.00	-3	259	-1.16%
2018/03/27	0	0.00	1	90.00	90.00	-1	245	-0.41%
2018/03/26	0	0.00	5	89.30	89.60	-5	238	-2.10%
2018/03/23	2	78.00	0	0.00	81.50	2	223	0.89%
2018/03/16	2	66.40	0	0.00	65.00	2	153	1.31%
2018/03/15	10	65.95	0	0.00	65.30	10	145	6.86%