保瑞 (6472)-致和-高雄券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
783
漲跌
▲31
漲幅
+4.12%
成交量
2,373張
產業
上市生技醫療類股▲2.47%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	771.20	0	0.00	783.00	1.1	2,085	0.05%
2024/04/26	0.1	753.00	0	0.00	752.00	0.1	2,066	0.00%
2024/04/24	2	757.00	2	752.00	757.00	0	2,145	0.00%
2024/04/23	0	0.00	0.3	761.00	751.00	-0.3	2,250	-0.01%
2024/04/18	0.3	742.67	0	0.00	731.00	0.3	2,217	0.01%
2024/04/17	0	0.00	1.5	761.59	754.00	-1.5	2,214	-0.07%
2024/04/16	1	768.00	0	0.00	771.00	1	2,188	0.05%
2024/04/12	8	765.50	8	779.00	790.00	0	2,154	0.00%
2024/04/11	0	0.00	0	830.00	817.00	0	2,050	0.00%
2024/04/10	1	790.00	7.3	816.72	830.00	-6.3	1,999	-0.31%
2024/04/09	0	0.00	1	758.00	758.00	-1	1,876	-0.05%
2024/04/08	3	762.00	0	0.00	739.00	3	1,826	0.16%
2024/04/03	1	724.00	6	738.83	761.00	-5	1,748	-0.29%
2024/03/28	0	0.00	2.3	656.08	646.00	-2.3	1,557	-0.15%
2024/03/27	0	0.00	0.5	641.80	645.00	-0.5	1,547	-0.03%
2024/03/25	0.4	633.00	0	0.00	625.00	0.4	1,547	0.03%
2024/03/21	0.1	622.00	0	0.00	619.00	0.1	1,683	0.01%
2024/03/18	0.1	626.00	0	0.00	624.00	0.1	1,711	0.01%
2024/03/13	0.3	638.33	0	0.00	626.00	0.3	1,694	0.02%
2024/03/11	2.2	626.45	0	0.00	625.00	2.2	1,741	0.13%
2024/03/08	0.7	650.14	0	0.00	630.00	0.7	1,749	0.04%
2024/03/07	0	0.00	0.1	662.00	659.00	-0.1	1,761	-0.01%
2024/03/06	1	667.00	0.2	675.00	665.00	0.8	1,758	0.05%
2024/03/04	3	672.00	0	0.00	676.00	3	1,708	0.18%
2024/03/01	2	670.00	0	0.00	668.00	2	1,740	0.11%
2024/02/22	0.1	639.00	0.1	650.00	652.00	0	1,799	0.00%
2024/02/20	0.1	640.00	0	0.00	641.00	0.1	1,827	0.01%
2024/02/16	0.1	650.00	1.3	647.54	645.00	-1.2	1,844	-0.06%
2024/02/15	1	642.00	0	0.00	643.00	1	1,853	0.05%
2024/02/02	1	674.00	0	0.00	671.00	1	1,894	0.05%
2024/01/29	2	664.00	2	664.00	665.00	0	2,022	0.00%
2024/01/26	0	0.00	1	673.00	674.00	-1	2,045	-0.05%
2024/01/25	1	659.00	0	0.00	658.00	1	2,065	0.05%
2024/01/19	2	682.00	2.2	687.18	682.00	-0.2	2,267	-0.01%
2024/01/17	0	0.00	1	727.00	678.00	-1	2,201	-0.05%
2024/01/15	0.2	675.00	1.5	691.41	694.00	-1.3	2,086	-0.06%
2024/01/12	0	0.00	6	668.67	667.00	-6	2,020	-0.30%
2024/01/10	1.1	639.10	0	0.00	639.00	1.1	2,031	0.05%
2024/01/08	1	665.00	2	670.00	664.00	-1	2,032	-0.05%
2024/01/03	2	651.00	0	0.00	637.00	2	1,984	0.10%
2023/12/25	0.1	636.00	0	0.00	635.00	0.1	1,988	0.01%
2023/12/21	0	652.33	0	0.00	645.00	0	1,996	0.00%
2023/12/19	0.1	662.83	0	0.00	665.00	0.1	1,986	0.00%
2023/12/18	2.3	679.61	0	0.00	678.00	2.3	1,991	0.12%
2023/12/15	0	0.00	3	664.67	676.00	-3	1,944	-0.15%
2023/12/14	0	0.00	1	635.00	632.00	-1	1,887	-0.05%
2023/12/13	1	628.00	0	0.00	626.00	1	1,883	0.05%
2023/12/12	0	626.00	0	0.00	622.00	0	1,899	0.00%
2023/12/11	1	628.00	0	0.00	620.00	1	1,905	0.05%
2023/12/04	2	658.00	0	0.00	652.00	2	1,939	0.10%
2023/12/01	5	654.00	0	0.00	650.00	5	1,940	0.26%
2023/11/17	0	0.00	0.5	633.00	625.00	-0.5	2,043	-0.02%
2023/11/16	0.5	626.45	0.4	635.00	629.00	0.1	2,060	0.00%
2023/11/14	2.1	611.86	0	0.00	608.00	2.1	2,120	0.10%
2023/11/13	1.1	617.24	1	618.00	612.00	0.1	2,147	0.00%
2023/11/10	0.1	620.00	0	0.00	617.00	0.1	2,198	0.00%
2023/11/09	0.2	648.50	0	0.00	641.00	0.2	2,200	0.01%
2023/11/07	2	650.00	0	0.00	650.00	2	2,238	0.09%
2023/11/06	0	0.00	3	649.00	658.00	-3	2,271	-0.13%
2023/11/03	3	645.00	3	658.00	636.00	0	2,272	0.00%
2023/11/02	3	638.00	0	0.00	645.00	3	2,254	0.13%
2023/11/01	1	646.00	1	648.00	646.00	0	2,237	0.00%
2023/10/31	0	0.00	2	653.00	649.00	-2	2,222	-0.09%
2023/10/30	3	641.33	0	0.00	643.00	3	2,188	0.14%
2023/10/27	0	0.00	4	606.25	621.00	-4	2,154	-0.19%
2023/10/13	4	600.00	0	0.00	593.00	4	2,439	0.16%
2023/10/06	0	0.00	2.6	640.24	629.00	-2.6	2,476	-0.10%
2023/09/22	1	634.00	0	0.00	639.00	1	2,738	0.04%
2023/09/20	2	647.00	0	0.00	646.00	2	2,848	0.07%
2023/09/19	0.3	649.00	0	0.00	646.00	0.3	2,899	0.01%
2023/09/13	1	655.00	0	0.00	672.00	1	2,881	0.03%
2023/09/12	1	660.00	0	0.00	660.00	1	2,887	0.03%
2023/09/04	0	0.00	2	738.00	729.00	-2	2,911	-0.07%
2023/08/28	1	661.00	0	0.00	652.00	1	2,807	0.04%
2023/08/25	2	667.50	0	0.00	671.00	2	2,797	0.07%
2023/08/23	2	658.00	2	668.00	659.00	0	2,816	0.00%
2023/08/22	2	675.00	2	686.00	675.00	0	2,811	0.00%
2023/08/21	2	691.00	2	705.00	691.00	0	2,832	0.00%
2023/08/18	2	727.00	0	0.00	719.00	2	2,853	0.07%
2023/08/17	1	704.00	1	710.00	718.00	0	2,819	0.00%
2023/08/16	1	707.00	0	0.00	691.00	1	2,820	0.04%
2023/08/15	1	700.00	5	702.00	700.00	-4	2,815	-0.14%
2023/08/14	9	650.56	4	663.00	650.00	5	2,859	0.17%
2023/08/11	2	697.00	0	0.00	693.00	2	2,895	0.07%
2023/08/10	1	744.00	9	741.11	716.00	-8	2,916	-0.27%
2023/08/08	0	0.00	1	930.00	927.00	-1	3,003	-0.03%
2023/08/01	1	927.00	1	950.00	893.00	0	3,113	0.00%
2023/07/28	1	902.00	1	883.00	899.00	0	3,210	0.00%
2023/07/27	1	928.00	0	0.00	907.00	1	3,228	0.03%
2023/07/26	9	930.67	6	947.17	905.00	3	3,223	0.09%
2023/07/25	1	1005.00	1	994.00	1005.00	0	3,187	0.00%
2023/07/21	1	978.00	3	989.67	985.00	-2	3,223	-0.06%
2023/07/20	3	921.33	0	0.00	955.00	3	3,203	0.09%
2023/07/19	0	0.00	2	886.50	887.00	-2	3,156	-0.06%
2023/07/18	2	807.50	0	0.00	807.00	2	3,152	0.06%
2023/07/17	1	812.00	0	0.00	806.00	1	3,142	0.03%
2023/07/14	1	794.00	0	0.00	798.00	1	3,128	0.03%
2023/07/11	1	795.00	0	0.00	787.00	1	3,045	0.03%
2023/07/06	2	860.00	2	808.50	802.00	0	2,975	0.00%
2023/07/05	6	847.50	3	843.33	845.00	3	2,908	0.10%
2023/06/30	1	786.00	1	779.00	779.00	0	2,830	0.00%
2023/06/29	1	784.00	1	769.00	769.00	0	2,898	0.00%
2023/06/28	1	764.00	1	775.00	771.00	0	2,933	0.00%
2023/06/26	0	0.00	1	725.00	725.00	-1	3,075	-0.03%
2023/06/21	0	0.00	1	708.00	704.00	-1	3,205	-0.03%
2023/06/20	1	719.00	1	717.00	713.00	0	3,262	0.00%
2023/06/19	0	0.00	1.1	709.58	710.00	-1.1	3,260	-0.03%
2023/06/16	0.1	719.41	0	0.00	712.00	0.1	3,291	0.00%
2023/06/15	0	0.00	2	727.00	728.00	-2	3,341	-0.06%
2023/06/14	3	706.33	3	716.33	715.00	0	3,507	0.00%
2023/06/13	2	714.00	2	720.00	714.00	0	3,600	0.00%
2023/06/12	2	714.00	0	0.00	720.00	2	3,671	0.05%
2023/06/09	0	0.00	1	746.00	755.00	-1	3,717	-0.03%
2023/06/08	2	726.00	1	728.00	726.00	1	3,703	0.03%
2023/06/02	2	778.00	0	0.00	758.00	2	3,754	0.05%
2023/05/30	1	764.00	0	0.00	761.00	1	3,753	0.03%
2023/05/25	0	771.00	0	0.00	762.00	0	3,666	0.00%
2023/05/24	1	777.00	0	0.00	778.00	1	3,617	0.03%
2023/05/18	1	806.00	0	0.00	798.00	1	3,475	0.03%
2023/05/17	0	0.00	1	810.00	815.00	-1	3,408	-0.03%
2023/05/15	1	785.00	1	835.00	782.00	0	3,363	0.00%
2023/05/12	3	773.67	3	737.67	777.00	0	3,403	0.00%
2023/05/11	2	765.00	2	775.00	770.00	0	3,437	0.00%
2023/05/10	0	0.00	1	786.00	782.00	-1	3,577	-0.03%
2023/05/09	1	779.00	0	0.00	779.00	1	3,686	0.03%
2023/05/08	2	810.00	0	0.00	780.00	2	3,760	0.05%
2023/05/04	0	0.00	1	800.00	837.00	-1	3,683	-0.03%
2023/05/02	0	0.00	2	748.00	758.00	-2	3,578	-0.06%
2023/04/28	3	742.00	2	745.00	730.00	1	3,568	0.03%
2023/04/27	3	725.67	2	722.00	735.00	1	3,573	0.03%
2023/04/26	2	699.00	2	712.50	710.00	0	3,562	0.00%
2023/04/25	1	727.00	2	718.50	704.00	-1	3,530	-0.03%
2023/04/24	2	727.50	1	744.00	725.00	1	3,510	0.03%
2023/04/21	2	713.50	1	736.00	711.00	1	3,484	0.03%
2023/04/07	1	814.00	0	0.00	814.00	1	3,945	0.03%
2023/03/30	1	825.00	0	0.00	756.00	1	4,170	0.02%
2023/03/28	2	690.00	2	703.00	702.00	0	4,090	0.00%
2023/03/24	2	671.00	2	676.00	700.00	0	3,908	0.00%
2023/03/23	2	635.00	2	654.00	654.00	0	3,784	0.00%
2023/03/20	2	561.00	2	569.00	561.00	0	3,833	0.00%
2023/03/17	2	582.00	5	551.60	582.00	-3	3,809	-0.08%
2023/03/16	1	580.00	1	575.00	564.00	0	3,680	0.00%
2023/03/10	3	508.00	0	0.00	496.50	3	3,566	0.08%
2023/02/23	0	0.00	1	520.00	510.00	-1	3,515	-0.03%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/08	0	0.00	1	487.00	514.00	-1	4,361	-0.02%
2023/02/07	0	0.00	0.1	468.00	468.00	-0.1	4,205	0.00%
2023/02/06	0	0.00	2	419.25	425.50	-2	4,157	-0.05%
2023/02/02	2	407.00	0	0.00	407.50	2	4,131	0.05%
2023/01/30	0	0.00	1	398.00	398.00	-1	4,283	-0.02%
2023/01/11	0.1	399.00	0	0.00	394.50	0.1	4,396	0.00%
2023/01/10	1	409.00	0	0.00	407.00	1	4,411	0.02%
2023/01/03	0	0.00	0.1	433.00	434.50	-0.1	4,817	0.00%
2022/12/29	1	405.00	1	409.00	420.00	0	4,806	0.00%
2022/12/27	1	410.00	3	411.67	412.50	-2	4,834	-0.04%
2022/12/23	2	413.50	0	0.00	406.50	2	4,966	0.04%
2022/12/22	2	421.50	2	426.00	416.00	0	5,012	0.00%
2022/12/20	1	401.00	1	399.00	388.00	0	5,041	0.00%
2022/12/19	0	0.00	1	388.00	397.50	-1	5,055	-0.02%
2022/12/16	1	393.50	0	0.00	383.50	1	5,127	0.02%
2022/12/14	2	391.50	2	398.50	402.00	0	5,271	0.00%
2022/12/13	0	0.00	1	410.50	402.00	-1	5,280	-0.02%
2022/12/12	1	380.50	1	387.50	397.00	0	5,317	0.00%
2022/12/09	1	390.00	1	394.00	394.50	0	5,367	0.00%
2022/12/08	1	392.56	1	382.50	387.50	0	5,448	0.00%
2022/12/07	2	405.55	2	394.00	400.00	0	5,430	0.00%
2022/12/06	1	421.41	0	0.00	418.00	1	5,360	0.02%
2022/12/05	1	452.00	0	0.00	464.00	1	5,320	0.02%
2022/12/02	0	0.00	1	468.00	463.00	-1	5,353	-0.02%
2022/12/01	1	452.00	0	0.00	446.00	1	5,378	0.02%
2022/11/25	0	440.00	0	0.00	416.00	0	5,431	0.00%
2022/11/24	0	464.50	0	0.00	462.00	0	5,400	0.00%
2022/11/22	0	0.00	1	440.00	440.00	-1	5,377	-0.02%
2022/11/18	0	0.00	1	432.50	429.00	-1	5,360	-0.02%
2022/11/17	3	426.17	2	421.50	428.50	1	5,353	0.02%
2022/11/16	1	410.00	0	0.00	421.00	1	5,134	0.02%
2022/11/15	1	385.00	5	386.80	401.50	-4	4,963	-0.08%
2022/11/14	3	360.33	2	362.50	365.00	1	4,767	0.02%
2022/11/11	0	0.00	1	353.00	355.00	-1	4,688	-0.02%
2022/11/10	1	326.50	0	0.00	323.00	1	4,615	0.02%
2022/11/09	2	320.75	3	323.83	320.00	-1	4,639	-0.02%
2022/11/08	5	324.60	4	324.75	317.50	1	4,652	0.02%
2022/11/07	2	314.50	1	316.00	312.00	1	4,589	0.02%
2022/11/04	2	308.50	3	311.33	307.00	-1	4,582	-0.02%
2022/11/03	0	0.00	1	308.00	311.00	-1	4,524	-0.02%
2022/11/02	2	303.25	2	307.50	310.00	0	4,478	0.00%
2022/11/01	1	295.50	0	0.00	302.50	1	4,386	0.02%
2022/10/26	0	0.00	1	252.00	270.50	-1	4,167	-0.02%
2022/10/25	2	258.50	2	257.50	258.50	0	4,124	0.00%
2022/10/24	0	0.00	1	267.00	263.00	-1	4,078	-0.02%
2022/10/21	1	260.00	0	0.00	258.50	1	4,067	0.02%
2022/10/20	1	271.50	0	0.00	270.50	1	4,035	0.02%
2022/10/19	2	280.50	2	283.75	284.00	0	3,990	0.00%
2022/10/17	1	291.00	1	289.50	288.50	0	3,967	0.00%
2022/10/14	1	303.00	2	320.00	303.00	-1	3,877	-0.03%
2022/10/13	3	313.83	0	0.00	309.50	3	3,766	0.08%
2022/10/12	1	342.00	1	346.00	343.50	0	3,646	0.00%
2022/10/11	1	344.00	2	343.75	348.50	-1	3,573	-0.03%
2022/10/07	2	332.50	2	342.00	334.00	0	3,434	0.00%
2022/10/05	1	327.00	1	329.00	320.00	0	3,347	0.00%
2022/10/04	0	0.00	1	328.00	325.00	-1	3,387	-0.03%
2022/10/03	2	325.75	1	328.50	317.50	1	3,344	0.03%
2022/09/30	1	307.50	3	313.00	327.50	-2	3,269	-0.06%
2022/09/29	4	306.88	3	313.17	307.00	1	3,182	0.03%
2022/09/28	2	310.25	2	309.25	297.00	0	3,126	0.00%
2022/09/27	2	302.50	4	305.38	308.50	-2	3,064	-0.07%
2022/09/26	1	325.00	0	0.00	311.50	1	3,003	0.03%
2022/09/23	5	333.90	4	332.75	330.00	1	3,024	0.03%
2022/09/22	2	320.75	1	317.50	333.00	1	3,173	0.03%
2022/09/21	1	306.00	1	309.50	310.00	0	3,170	0.00%
2022/09/20	1	305.00	1	299.00	305.00	0	3,174	0.00%
2022/09/19	1	311.50	2	315.50	294.00	-1	3,143	-0.03%
2022/09/16	3	309.67	2	314.25	308.00	1	3,103	0.03%
2022/09/15	3	310.00	3	308.50	312.50	0	3,099	0.00%
2022/09/14	2	291.00	2	296.25	291.50	0	3,132	0.00%
2022/09/13	1	292.00	0	0.00	291.00	1	3,175	0.03%
2022/09/12	2	293.50	3	294.50	294.50	-1	3,275	-0.03%
2022/09/08	4	286.50	3	288.33	295.50	1	3,303	0.03%
2022/09/07	1	286.50	1	291.00	281.00	0	3,331	0.00%
2022/08/24	0	0.00	1	333.00	353.00	-1	3,191	-0.03%
2022/08/18	1	307.50	1	311.00	319.50	0	3,127	0.00%
2022/08/16	1	294.50	2	296.25	301.00	-1	2,955	-0.03%
2022/08/15	1	265.00	0	0.00	284.00	1	2,863	0.03%
2022/08/12	1	262.00	1	264.50	268.00	0	2,788	0.00%
2022/08/11	0	0.00	3	248.00	256.50	-3	2,733	-0.11%
2022/08/04	1	221.00	1	222.50	224.00	0	2,620	0.00%
2022/07/29	2	236.00	0	0.00	236.00	2	2,528	0.08%
2022/07/28	0	0.00	1	238.00	238.00	-1	2,512	-0.04%
2022/07/27	1	231.50	0	0.00	231.50	1	2,480	0.04%
2022/07/22	0	0.00	4	238.25	240.50	-4	2,340	-0.17%
2022/07/15	0	0.00	1	214.50	218.00	-1	2,190	-0.05%
2022/07/13	2	225.75	1	222.00	222.00	1	2,088	0.05%
2022/07/12	6	231.08	3	224.00	224.00	3	2,041	0.15%
2022/07/11	0	0.00	1	225.00	237.50	-1	1,948	-0.05%
2022/07/08	3	222.17	2	219.00	216.00	1	1,891	0.05%
2022/07/07	1	249.00	0	0.00	238.00	1	1,827	0.05%
2022/07/06	1	258.00	2	251.75	246.00	-1	1,784	-0.06%
2022/07/05	1	253.00	0	0.00	255.50	1	1,722	0.06%
2022/06/30	2	263.50	2	265.00	266.00	0	1,522	0.00%
2022/06/29	0	0.00	4	254.38	261.50	-4	1,229	-0.33%
2022/06/27	0	0.00	1	239.50	243.00	-1	1,009	-0.10%
2022/06/24	1	238.00	2	239.75	237.00	-1	954	-0.10%
2022/06/23	0	0.00	1	249.00	245.00	-1	894	-0.11%
2022/06/22	3	245.17	0	0.00	244.00	3	798	0.38%
2022/06/13	1	192.00	1	190.00	190.00	0	216	0.00%
2022/03/28	0	0.00	1	175.00	174.50	-1	235	-0.42%
2022/03/21	0	0.00	2	174.00	177.50	-2	249	-0.80%
2022/03/07	0	0.00	2	178.50	176.50	-2	243	-0.82%
2022/03/04	0	0.00	5	181.50	181.50	-5	242	-2.06%
2022/03/03	10	187.55	5	185.00	185.00	5	244	2.05%
2022/02/24	1	179.00	0	0.00	176.00	1	256	0.39%
2022/02/09	0	0.00	1	182.50	184.00	-1	284	-0.35%
2022/01/14	1	181.00	0	0.00	184.00	1	293	0.34%
2021/11/25	0.4	202.00	0	0.00	200.00	0.4	414	0.09%
2021/09/07	0	242.00	0	0.00	226.00	0	644	0.00%
2021/08/23	3	263.17	0	0.00	265.50	3	536	0.56%
2021/08/16	1	275.00	0	0.00	267.00	1	570	0.18%
2021/08/13	3	273.50	0	0.00	277.00	3	625	0.48%
2021/08/11	1	267.00	0	0.00	262.00	1	715	0.14%
2021/07/19	0	0.00	1	277.50	280.00	-1	879	-0.11%
2021/07/14	1	261.00	0	0.00	264.00	1	905	0.11%
2021/05/17	0	0.00	1	279.00	282.00	-1	902	-0.11%
2021/05/13	0	0.00	1	235.00	233.50	-1	839	-0.12%
2021/05/07	0	0.00	1	250.00	258.50	-1	796	-0.13%
2021/05/04	1	239.00	0	0.00	244.00	1	847	0.12%
2021/05/03	0	0.00	2	260.00	255.00	-2	823	-0.24%
2021/04/07	2	234.00	0	0.00	229.50	2	710	0.28%
2021/04/06	2	221.00	0	0.00	235.00	2	680	0.29%
2021/03/31	0	0.00	1	198.00	197.50	-1	590	-0.17%
2021/03/15	1	187.50	0	0.00	187.50	1	649	0.15%
2021/03/10	0	0.00	1	192.00	198.50	-1	638	-0.16%
2021/02/24	1	187.00	0	0.00	188.50	1	645	0.15%
2021/02/19	0	0.00	1	191.00	191.50	-1	645	-0.16%
2021/01/28	0	0.00	5	184.00	190.00	-5	692	-0.72%
2021/01/27	6	178.25	0	0.00	185.00	6	672	0.89%
2021/01/26	0	0.00	2	170.00	171.00	-2	656	-0.30%
2021/01/18	1	152.50	0	0.00	169.50	1	779	0.13%
2021/01/15	0	0.00	1.3	165.20	160.00	-1.3	816	-0.16%
2021/01/12	1	175.00	0	0.00	168.50	1	851	0.12%
2020/11/06	0	0.00	4	226.00	233.50	-4	608	-0.66%
2020/10/30	0	0.00	1	245.00	242.00	-1	533	-0.19%
2020/10/29	0	0.00	2	235.00	236.50	-2	508	-0.39%
2020/10/27	0	0.00	3	233.00	232.50	-3	463	-0.65%
2020/10/26	4	225.00	4	224.50	226.50	0	427	0.00%
2020/10/23	3	218.50	3	208.17	215.00	0	395	0.00%
2020/10/19	0	0.00	1	178.50	178.50	-1	278	-0.36%
2020/10/14	1	171.50	0	0.00	171.50	1	278	0.36%
2020/09/25	0	0.00	1	162.00	163.50	-1	321	-0.31%
2020/09/23	1	175.00	0	0.00	172.50	1	328	0.30%
2020/09/14	5	174.70	0	0.00	175.00	5	356	1.40%
2020/09/11	2	172.50	0	0.00	172.00	2	361	0.55%
2020/09/09	3	171.00	5	170.00	171.50	-2	375	-0.53%
2020/09/04	5	167.00	9	164.11	167.50	-4	398	-1.00%
2020/09/03	0	0.00	1	164.00	162.50	-1	406	-0.25%
2020/09/02	0	0.00	2	164.50	163.00	-2	466	-0.43%
2020/09/01	0	0.00	3	162.00	163.00	-3	508	-0.59%
2020/08/28	3	161.00	0	0.00	160.50	3	507	0.59%
2020/08/13	0	0.00	2	148.00	148.00	-2	504	-0.40%
2020/08/06	4	157.00	0	0.00	154.50	4	513	0.78%
2020/08/05	4	156.00	0	0.00	157.00	4	513	0.78%
2020/08/03	2	149.00	0	0.00	149.50	2	519	0.38%
2020/07/31	2	152.00	0	0.00	150.50	2	523	0.38%
2020/07/30	3	152.67	0	0.00	152.00	3	541	0.55%
2020/07/02	1	176.00	0	0.00	178.50	1	542	0.18%
2020/06/29	0	0.00	1	174.50	177.50	-1	527	-0.19%
2020/06/23	1	171.00	0	0.00	173.50	1	524	0.19%
2020/06/19	0	0.00	1	172.50	172.50	-1	525	-0.19%
2020/06/15	0	0.00	1	163.50	163.50	-1	500	-0.20%
2020/06/09	1	179.00	0	0.00	172.00	1	518	0.19%
2020/03/11	1	160.00	0	0.00	163.00	1	522	0.19%
2019/11/13	0	0.00	1	162.50	162.50	-1	842	-0.12%
2019/11/06	1	161.00	0	0.00	159.00	1	862	0.12%
2019/10/04	1	186.00	1	184.50	183.50	0	1,007	0.00%
2019/07/22	0	0.00	1	180.50	181.00	-1	401	-0.25%
2019/03/28	1	149.00	1	141.00	141.00	0	428	0.00%
2019/03/27	1	138.00	1	144.00	145.50	0	366	0.00%
2019/03/21	0	0.00	1	125.50	125.00	-1	315	-0.32%
2019/03/18	0	0.00	1	125.00	125.50	-1	325	-0.31%
2019/03/08	0	0.00	1	127.00	127.00	-1	331	-0.30%
2019/03/07	1	130.00	0	0.00	126.50	1	336	0.30%
2019/03/05	1	129.00	1	127.00	126.50	0	334	0.00%
2019/03/04	1	126.00	0	0.00	129.00	1	334	0.30%
2019/02/13	1	120.00	0	0.00	120.00	1	342	0.29%
2018/12/26	0	0.00	1	110.50	108.00	-1	350	-0.29%
2018/12/25	1	109.50	0	0.00	108.50	1	349	0.29%
2018/12/21	0	0.00	2	113.00	110.50	-2	345	-0.58%
2018/12/13	1	116.50	0	0.00	121.00	1	340	0.29%
2018/12/04	1	122.50	0	0.00	119.00	1	353	0.28%
2018/12/03	1	123.00	0	0.00	122.00	1	355	0.28%
2018/11/28	0	0.00	1	116.50	118.00	-1	342	-0.29%
2018/11/27	1	114.00	1	115.50	115.50	0	339	0.00%
2018/11/26	1	115.00	1	116.00	116.00	0	339	0.00%
2018/11/23	2	116.75	2	117.00	113.50	0	344	0.00%
2018/11/20	2	122.00	2	124.25	120.50	0	318	0.00%
2018/11/15	1	120.50	1	120.00	118.00	0	306	0.00%
2018/11/14	1	121.00	0	0.00	118.00	1	301	0.33%
2018/11/12	1	124.00	2	122.25	120.00	-1	278	-0.36%
2018/11/09	0	0.00	5	120.00	120.50	-5	276	-1.81%
2018/11/08	6	116.50	0	0.00	117.50	6	274	2.19%
2018/11/06	1	101.50	1	99.10	98.40	0	283	0.00%
2018/11/05	1	101.50	1	101.50	101.00	0	295	0.00%
2018/11/02	0	0.00	1	104.00	101.50	-1	315	-0.32%
2018/11/01	1	102.50	0	0.00	103.00	1	340	0.29%
2018/10/29	0	0.00	1	99.00	97.50	-1	391	-0.26%
2018/10/26	1	98.60	0	0.00	97.20	1	404	0.25%
2018/10/12	0	0.00	1	98.00	97.80	-1	500	-0.20%
2018/10/09	1	107.00	0	0.00	106.00	1	512	0.20%
2018/08/16	0	0.00	1	122.00	123.50	-1	579	-0.17%
2018/08/15	2	129.25	1	125.00	125.00	1	576	0.17%
2018/08/14	1	122.50	1	124.50	126.50	0	570	0.00%
2018/08/13	1	124.00	1	119.50	120.00	0	569	0.00%
2018/08/09	1	134.00	1	135.00	132.50	0	568	0.00%
2018/08/07	0	0.00	3	149.83	148.50	-3	522	-0.57%
2018/08/06	1	142.00	0	0.00	141.00	1	489	0.20%
2018/08/03	1	142.50	0	0.00	142.00	1	484	0.21%
2018/07/30	1	158.50	0	0.00	157.00	1	454	0.22%
2018/07/27	0	0.00	2	165.00	157.50	-2	451	-0.44%
2018/07/26	2	151.50	0	0.00	151.50	2	442	0.45%
2018/07/12	0	0.00	1	124.00	130.00	-1	469	-0.21%
2018/07/11	1	125.50	0	0.00	118.50	1	461	0.22%
2018/07/09	1	107.50	1	113.00	115.50	0	451	0.00%
2018/06/13	0	0.00	1	127.00	123.00	-1	617	-0.16%
2018/06/12	0	0.00	1	123.50	124.00	-1	620	-0.16%
2018/06/11	1	127.50	1	130.00	127.00	0	625	0.00%
2018/06/08	1	128.00	0	0.00	128.50	1	635	0.16%
2018/06/07	0	0.00	1	132.00	130.50	-1	641	-0.16%
2018/06/06	1	128.00	1	131.00	128.00	0	656	0.00%
2018/06/05	1	127.00	0	0.00	129.00	1	669	0.15%
2018/06/01	1	131.00	4	130.00	128.50	-3	669	-0.45%
2018/05/31	4	118.38	5	115.10	123.00	-1	659	-0.15%
2018/05/29	4	113.00	0	0.00	112.00	4	650	0.61%
2018/05/28	1	109.50	0	0.00	109.00	1	645	0.15%
2018/05/23	0	0.00	1	124.00	124.00	-1	629	-0.16%
2018/05/22	1	126.00	0	0.00	125.00	1	624	0.16%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/09	1	110.00	0	0.00	105.50	1	556	0.18%
2018/05/08	0	0.00	1	117.00	112.00	-1	550	-0.18%
2018/05/04	1	111.00	0	0.00	114.00	1	533	0.19%
2018/04/26	0	0.00	1	137.50	134.50	-1	472	-0.21%
2018/04/09	1	127.00	0	0.00	133.00	1	355	0.28%
2018/04/02	0	0.00	1	115.50	116.00	-1	314	-0.32%
2018/03/29	1	102.50	0	0.00	108.50	1	268	0.37%
2018/03/26	0	0.00	3	89.00	89.60	-3	238	-1.26%
2018/03/20	1	73.90	0	0.00	78.60	1	181	0.55%