保瑞 (6472)-國票-和平券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	752.00	746.00	0	2,082	0.00%
2024/04/30	0	0.00	0	769.00	765.00	0	2,091	0.00%
2024/04/25	0	764.00	0	0.00	756.00	0	2,087	0.00%
2024/04/24	0	750.00	0	0.00	757.00	0	2,145	0.00%
2024/04/22	0	0.00	0	728.00	718.00	0	2,265	0.00%
2024/04/19	0.1	725.49	0	743.00	706.00	0	2,275	0.00%
2024/04/18	0	736.95	0	0.00	731.00	0	2,217	0.00%
2024/04/16	0	779.48	0	0.00	771.00	0	2,188	0.00%
2024/04/15	0	0.00	0.1	828.17	795.00	-0.1	2,169	-0.01%
2024/04/12	0	793.00	10	802.20	790.00	-10	2,154	-0.46%
2024/04/10	8	791.00	4	818.25	830.00	4	1,999	0.20%
2024/04/09	0	0.00	3	743.00	758.00	-3	1,876	-0.16%
2024/04/03	22	739.00	20.2	742.19	761.00	1.8	1,748	0.10%
2024/04/02	2	688.50	12	691.75	692.00	-10	1,645	-0.61%
2024/04/01	0	0.00	1.2	661.67	667.00	-1.2	1,575	-0.08%
2024/03/21	1	620.00	0	0.00	619.00	1	1,683	0.06%
2024/03/19	1.1	626.69	0	0.00	620.00	1.1	1,710	0.06%
2024/03/18	0	630.00	0	628.00	624.00	0	1,711	0.00%
2024/03/14	0.1	630.00	0	0.00	626.00	0.1	1,696	0.00%
2024/03/12	0	640.00	1	636.00	638.00	-1	1,707	-0.06%
2024/03/08	0.1	641.71	1	649.65	630.00	-1	1,749	-0.06%
2024/03/07	1	652.00	0	0.00	659.00	1	1,761	0.06%
2024/03/05	0.1	695.00	0	0.00	690.00	0.1	1,732	0.00%
2024/03/01	0	0.00	0.1	670.00	668.00	-0.1	1,740	-0.01%
2024/02/29	0	668.00	0	0.00	669.00	0	1,761	0.00%
2024/02/26	0	681.00	1.1	681.38	679.00	-1	1,802	-0.06%
2024/02/20	1	641.00	0	0.00	641.00	1	1,827	0.05%
2024/02/15	0.1	644.00	0	0.00	643.00	0.1	1,853	0.00%
2024/02/05	0	662.00	0	0.00	657.00	0	1,888	0.00%
2024/02/02	0	0.00	0	671.00	671.00	0	1,894	0.00%
2024/01/29	0	0.00	2	665.00	665.00	-2	2,022	-0.10%
2024/01/23	1	669.00	0	0.00	666.00	1	2,194	0.05%
2024/01/22	0	0.00	10	675.00	675.00	-10	2,259	-0.44%
2024/01/19	0	0.00	2	682.00	682.00	-2	2,267	-0.09%
2024/01/18	12.1	705.84	0	0.00	696.00	12.1	2,249	0.54%
2024/01/17	2	711.50	37.2	690.47	678.00	-35.2	2,201	-1.60%
2024/01/15	30	694.47	10	695.80	694.00	20	2,086	0.96%
2024/01/12	0	0.00	3	664.32	667.00	-3	2,020	-0.15%
2024/01/11	3	644.33	0	0.00	646.00	3	2,015	0.15%
2024/01/10	1	639.04	7	645.43	639.00	-6	2,031	-0.29%
2024/01/09	7	659.00	0	0.00	659.00	7	2,028	0.35%
2024/01/08	6	672.00	21	664.62	664.00	-15	2,032	-0.74%
2024/01/05	15	663.00	1	661.00	665.00	14	2,034	0.69%
2024/01/04	0.1	633.41	0	0.00	632.00	0.1	1,982	0.00%
2023/12/29	0	0.00	6	641.67	639.00	-6	1,973	-0.30%
2023/12/28	0	0.00	6	648.00	636.00	-6	1,976	-0.30%
2023/12/26	0	0.00	4	638.00	645.00	-4	1,980	-0.20%
2023/12/25	0	0.00	4	635.50	635.00	-4	1,988	-0.20%
2023/12/22	25	642.00	34	642.59	642.00	-9	1,990	-0.45%
2023/12/21	31	645.19	0	0.00	645.00	31	1,996	1.55%
2023/12/20	0	0.00	23	660.00	660.00	-23	2,002	-1.15%
2023/12/19	25	657.00	0	0.00	665.00	25	1,986	1.26%
2023/12/18	0	0.00	50	677.14	678.00	-50	1,991	-2.51%
2023/12/15	81	655.93	31	651.84	676.00	50	1,944	2.57%
2023/12/14	1	636.00	0	0.00	632.00	1	1,887	0.05%
2023/12/07	0	0.00	0	626.00	624.00	0	1,942	0.00%
2023/12/06	0	623.00	8	619.00	619.00	-8	1,965	-0.41%
2023/12/05	8	626.03	0	0.00	626.00	8	1,963	0.41%
2023/12/04	0	0.00	19	654.74	652.00	-19	1,939	-0.98%
2023/12/01	44	659.61	25	657.60	650.00	19	1,940	0.98%
2023/11/30	0.1	645.00	0	0.00	643.00	0.1	1,938	0.00%
2023/11/28	0	0.00	7	644.00	644.00	-7	1,987	-0.35%
2023/11/27	13	651.31	6	649.00	644.00	7	2,023	0.35%
2023/11/24	0	0.00	0	640.00	637.00	0	2,030	0.00%
2023/11/21	0	620.00	0	0.00	620.00	0	2,027	0.00%
2023/11/20	20.1	639.97	31	637.55	627.00	-10.9	2,035	-0.54%
2023/11/16	15	631.33	15	628.40	629.00	0	2,060	0.00%
2023/11/14	20	608.00	20	607.00	608.00	0	2,120	0.00%
2023/11/13	0	0.00	10	612.00	612.00	-10	2,147	-0.47%
2023/11/10	4.2	624.52	2	617.00	617.00	2.2	2,198	0.10%
2023/11/09	0	0.00	8	648.00	641.00	-8	2,200	-0.36%
2023/11/08	8	641.03	0	0.00	641.00	8	2,231	0.36%
2023/11/07	0	0.00	11	650.00	650.00	-11	2,238	-0.49%
2023/11/06	11	658.00	0	0.00	658.00	11	2,271	0.48%
2023/11/03	15	650.40	18	646.11	636.00	-3	2,272	-0.13%
2023/11/02	6	644.99	0	0.00	645.00	6	2,254	0.27%
2023/11/01	0	0.00	30	649.23	646.00	-30	2,237	-1.34%
2023/10/31	62	650.82	13	637.26	649.00	49	2,222	2.20%
2023/10/30	1	650.00	59	643.14	643.00	-58	2,188	-2.65%
2023/10/27	103.1	603.65	20	609.00	621.00	83.1	2,154	3.85%	大買/
2023/10/26	0	570.00	20	571.60	565.00	-20	2,096	-0.95%
2023/10/25	30	591.17	10.1	591.99	584.00	19.9	2,103	0.95%
2023/10/20	0	561.00	0	0.00	558.00	0	2,176	0.00%
2023/10/18	0	567.00	0	0.00	556.00	0	2,259	0.00%
2023/10/16	0	0.00	0	596.75	592.00	0	2,430	0.00%
2023/10/13	1.1	599.95	0	0.00	593.00	1.1	2,439	0.04%
2023/10/12	0.1	624.00	0	0.00	620.00	0.1	2,438	0.00%
2023/10/11	0	0.00	0.2	626.95	620.00	-0.2	2,464	-0.01%
2023/10/05	6	641.00	0	0.00	636.00	6	2,499	0.24%
2023/10/03	0.1	643.00	0	0.00	635.00	0.1	2,542	0.00%
2023/10/02	0.1	649.00	0	0.00	650.00	0.1	2,565	0.00%
2023/09/28	0.1	650.00	0	0.00	642.00	0.1	2,628	0.00%
2023/09/26	0	641.00	2	642.00	637.00	-2	2,710	-0.07%
2023/09/21	2	643.00	1	643.00	635.00	1	2,781	0.04%
2023/09/20	0	650.00	0	0.00	646.00	0	2,848	0.00%
2023/09/19	0.1	655.27	0	0.00	646.00	0.1	2,899	0.00%
2023/09/18	0	662.00	0	0.00	655.00	0	2,897	0.00%
2023/09/15	0	668.06	0.6	667.00	667.00	-0.6	2,888	-0.02%
2023/09/13	0	660.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	0.1	665.33	0	0.00	660.00	0.1	2,887	0.00%
2023/09/11	0	683.00	0	0.00	674.00	0	2,870	0.00%
2023/09/08	0.1	673.86	0	0.00	670.00	0.1	2,870	0.00%
2023/09/07	0	688.00	0	0.00	680.00	0	2,877	0.00%
2023/09/06	0.1	687.00	0	0.00	685.00	0.1	2,893	0.00%
2023/09/05	20.1	697.09	20	702.40	697.00	0.1	2,916	0.00%
2023/09/01	8	723.98	48	723.48	721.00	-40	2,893	-1.38%
2023/08/31	40	713.43	0.3	722.20	715.00	39.8	2,863	1.39%
2023/08/29	0	659.00	0	0.00	656.00	0	2,808	0.00%
2023/08/28	0	661.50	0	0.00	652.00	0	2,807	0.00%
2023/08/25	21	665.62	21	670.05	671.00	0	2,797	0.00%
2023/08/24	0.1	658.50	0	0.00	652.00	0.1	2,810	0.00%
2023/08/23	0	665.00	0	0.00	659.00	0	2,816	0.00%
2023/08/22	0.1	685.83	0	0.00	675.00	0.1	2,811	0.00%
2023/08/21	0.1	697.67	0	0.00	691.00	0.1	2,832	0.00%
2023/08/18	0.1	730.38	0	0.00	719.00	0.1	2,853	0.00%
2023/08/17	0	688.50	13	718.00	718.00	-13	2,819	-0.46%
2023/08/16	27	701.00	10	692.00	691.00	17	2,820	0.60%
2023/08/15	1	700.00	6	695.00	700.00	-5	2,815	-0.18%
2023/08/14	5	650.09	0	0.00	650.00	5	2,859	0.18%
2023/08/11	0.1	701.27	7	716.86	693.00	-6.9	2,895	-0.24%
2023/08/10	40.2	747.25	35	742.66	716.00	5.2	2,916	0.18%
2023/08/09	1.1	920.58	20.1	939.04	939.00	-19	2,951	-0.65%
2023/08/08	23	926.61	3	926.00	927.00	20	3,003	0.67%
2023/08/07	11	899.55	26	896.31	901.00	-15	3,038	-0.49%
2023/08/04	17	892.73	1	886.00	894.00	16	3,067	0.52%
2023/08/02	9.1	871.05	35.1	883.68	873.00	-26	3,091	-0.84%
2023/08/01	26	945.45	0.1	950.00	893.00	26	3,113	0.83%
2023/07/28	1.2	903.96	0	0.00	899.00	1.2	3,210	0.04%
2023/07/27	0	0.00	0	920.00	907.00	0	3,228	0.00%
2023/07/26	1	930.08	3	943.00	905.00	-2	3,223	-0.06%
2023/07/25	2	1005.00	23.3	998.94	1005.00	-21.3	3,187	-0.67%
2023/07/24	32	1006.16	10	999.00	1010.00	22	3,204	0.69%
2023/07/21	9	981.89	37.1	982.83	985.00	-28.1	3,223	-0.87%
2023/07/20	31.1	952.09	5.1	957.93	955.00	26	3,203	0.81%
2023/07/19	1	883.00	2.2	854.11	887.00	-1.2	3,156	-0.04%
2023/07/13	1.1	762.14	0	0.00	760.00	1.1	3,097	0.03%
2023/07/12	0.1	782.27	0	0.00	770.00	0.1	3,076	0.00%
2023/07/11	0	0.00	5	794.80	787.00	-5	3,045	-0.16%
2023/07/07	2.1	814.29	5	805.00	805.00	-2.9	3,001	-0.10%
2023/07/06	48	809.25	40.1	819.35	802.00	7.9	2,975	0.27%
2023/07/05	0.1	839.00	0.5	825.00	845.00	-0.5	2,908	-0.02%
2023/07/04	0.3	795.03	0	0.00	796.00	0.3	2,850	0.01%
2023/07/03	0	0.00	0.1	787.00	784.00	-0.1	2,845	0.00%
2023/06/30	0	0.00	0.1	784.00	779.00	-0.1	2,830	0.00%
2023/06/29	0	0.00	1.2	786.97	769.00	-1.2	2,898	-0.04%
2023/06/28	0	0.00	4.1	770.05	771.00	-4.1	2,933	-0.14%
2023/06/27	6.1	750.06	2	751.00	752.00	4.1	3,006	0.13%
2023/06/26	2.1	725.32	2	719.00	725.00	0.1	3,075	0.00%
2023/06/21	0.1	707.00	0	0.00	704.00	0.1	3,205	0.00%
2023/06/20	0	0.00	1	713.08	713.00	-1	3,262	-0.03%
2023/06/19	0	712.00	0	715.00	710.00	0	3,260	0.00%
2023/06/16	0.2	726.73	0	728.00	712.00	0.1	3,291	0.00%
2023/06/15	0	720.00	0	0.00	728.00	0	3,341	0.00%
2023/06/14	0	712.50	0	0.00	715.00	0	3,507	0.00%
2023/06/13	0.1	720.00	0	0.00	714.00	0.1	3,600	0.00%
2023/06/12	0.3	738.16	0	0.00	720.00	0.3	3,671	0.01%
2023/06/09	0	0.00	0.1	757.00	755.00	-0.1	3,717	0.00%
2023/06/08	0.1	723.78	5	726.00	726.00	-4.9	3,703	-0.13%
2023/06/07	0	752.00	0	0.00	740.00	0	3,706	0.00%
2023/06/06	0	756.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	2	762.00	0	0.00	762.00	2	3,718	0.05%
2023/06/01	0	0.00	0.1	770.00	761.00	-0.1	3,787	0.00%
2023/05/30	0.1	768.00	0	0.00	761.00	0.1	3,753	0.00%
2023/05/25	1.2	763.87	1	770.00	762.00	0.2	3,666	0.00%
2023/05/24	21.1	806.53	47	795.04	778.00	-26	3,617	-0.72%
2023/05/23	26	806.65	0.1	802.00	807.00	25.9	3,566	0.73%
2023/05/22	20	797.05	32	791.19	791.00	-12	3,540	-0.34%
2023/05/19	15.1	788.85	6	791.53	779.00	9.1	3,520	0.26%
2023/05/18	3.1	825.60	23	799.30	798.00	-19.9	3,475	-0.57%
2023/05/17	26	809.58	3	808.00	815.00	23	3,408	0.67%
2023/05/16	0	0.00	6.2	787.21	787.00	-6.2	3,326	-0.19%
2023/05/15	8	787.25	2.2	785.91	782.00	5.8	3,363	0.17%
2023/05/12	0	730.00	0	0.00	777.00	0	3,403	0.00%
2023/05/11	0.2	772.38	3	773.00	770.00	-2.8	3,437	-0.08%
2023/05/10	3	795.00	0.1	782.00	782.00	2.9	3,577	0.08%
2023/05/09	0.4	786.83	0	0.00	779.00	0.4	3,686	0.01%
2023/05/08	0.1	796.67	2	792.09	780.00	-1.9	3,760	-0.05%
2023/05/05	0	0.00	0.1	828.00	832.00	-0.1	3,734	0.00%
2023/05/04	2	803.00	22.5	838.22	837.00	-20.5	3,683	-0.56%
2023/05/03	22	766.00	2	753.00	766.00	20	3,593	0.56%
2023/05/02	2	760.50	22	756.64	758.00	-20	3,578	-0.56%
2023/04/28	36	742.67	15	748.67	730.00	21	3,568	0.59%
2023/04/27	0	717.00	0	0.00	735.00	0	3,573	0.00%
2023/04/26	4	713.91	2	691.00	710.00	2	3,562	0.06%
2023/04/25	0.1	712.17	18	733.22	704.00	-17.9	3,530	-0.51%
2023/04/24	47	737.76	23	729.52	725.00	24	3,510	0.68%
2023/04/21	36.3	730.72	42	729.57	711.00	-5.7	3,484	-0.16%
2023/04/20	21.2	813.86	17	794.29	789.00	4.2	3,424	0.12%
2023/04/19	2	835.50	12	804.33	846.00	-10	3,436	-0.29%
2023/04/18	12	792.00	0	0.00	788.00	12	3,460	0.35%
2023/04/17	0	778.00	0	0.00	785.00	0	3,505	0.00%
2023/04/14	0	781.00	0	0.00	773.00	0	3,592	0.00%
2023/04/13	0	782.33	0.1	783.00	778.00	0	3,692	0.00%
2023/04/12	0.1	796.73	0	0.00	788.00	0.1	3,791	0.00%
2023/04/11	0	0.00	8	805.00	805.00	-8	3,851	-0.21%
2023/04/10	8.1	800.99	0	0.00	804.00	8.1	3,894	0.21%
2023/04/06	0	0.00	0.1	785.29	808.00	-0.1	4,001	0.00%
2023/03/31	0.1	748.18	10	740.00	740.00	-9.9	4,051	-0.24%
2023/03/30	12.2	760.44	5	780.05	756.00	7.1	4,170	0.17%
2023/03/29	3	746.33	0	0.00	772.00	3	4,120	0.07%
2023/03/28	43	703.96	35	700.37	702.00	8	4,090	0.20%
2023/03/27	15	709.07	20	708.05	709.00	-5	4,005	-0.12%
2023/03/24	12	693.75	5	673.00	700.00	7	3,908	0.18%
2023/03/23	0	0.00	2.1	642.57	654.00	-2.1	3,784	-0.06%
2023/03/21	0	545.00	0	0.00	541.00	0	3,826	0.00%
2023/03/20	5	574.99	5.5	566.69	561.00	-0.5	3,833	-0.01%
2023/03/17	6.1	564.62	6	573.67	582.00	0.1	3,809	0.00%
2023/03/16	6.1	578.56	6.1	573.36	564.00	0	3,680	0.00%
2023/03/15	0	0.00	1	546.00	572.00	-1	3,651	-0.03%
2023/03/13	0	488.00	0	0.00	505.00	0	3,585	0.00%
2023/03/10	6	504.00	6	505.00	496.50	0	3,566	0.00%
2023/03/09	0	492.00	0	0.00	495.00	0	3,529	0.00%
2023/03/08	0	490.00	0	0.00	486.50	0	3,542	0.00%
2023/03/07	0.1	502.86	0	0.00	497.50	0.1	3,522	0.00%
2023/03/06	0.2	501.44	0	0.00	522.00	0.2	3,491	0.01%
2023/03/03	0.2	521.50	0	0.00	521.00	0.2	3,465	0.01%
2023/02/24	0	504.00	0	0.00	503.00	0	3,512	0.00%
2023/02/23	0	500.00	1	500.00	510.00	-1	3,515	-0.03%
2023/02/21	0	0.00	1	499.50	500.00	-1	3,755	-0.03%
2023/02/16	1	455.58	0	0.00	470.00	1	4,276	0.02%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	0.1	540.00	4	532.75	530.00	-4	4,481	-0.09%
2023/02/10	4	549.50	2	557.00	541.00	2	4,512	0.04%
2023/02/09	3	532.00	0	0.00	528.00	3	4,414	0.07%
2023/02/08	1	481.50	1.3	512.85	514.00	-0.3	4,361	-0.01%
2023/02/07	0.1	445.00	1	435.00	468.00	-0.9	4,205	-0.02%
2023/02/06	0	0.00	2	431.25	425.50	-2	4,157	-0.05%
2023/02/02	0.7	407.29	0	0.00	407.50	0.7	4,131	0.02%
2023/02/01	0.2	411.33	1	409.00	404.50	-0.9	4,181	-0.02%
2023/01/30	0.2	404.50	0	0.00	398.00	0.2	4,283	0.00%
2023/01/12	0.1	385.00	0	0.00	384.50	0.1	4,373	0.00%
2023/01/11	0	0.00	1	398.50	394.50	-1	4,396	-0.02%
2023/01/06	0	0.00	2	419.50	406.50	-2	4,578	-0.04%
2023/01/05	0	0.00	1	429.50	414.50	-1	4,692	-0.02%
2023/01/04	3	431.00	1	442.00	426.00	2	4,737	0.04%
2023/01/03	2	424.75	2	426.75	434.50	0	4,817	0.00%
2022/12/30	4	427.25	4	430.75	414.50	0	4,864	0.00%
2022/12/29	1	406.00	3	415.50	420.00	-2	4,806	-0.04%
2022/12/27	2.1	412.05	0.1	413.50	412.50	2	4,834	0.04%
2022/12/26	2.1	419.03	1.4	415.86	419.00	0.7	4,911	0.01%
2022/12/23	1	407.02	1.1	414.18	406.50	-0.1	4,966	0.00%
2022/12/22	0.4	412.94	0	0.00	416.00	0.4	5,012	0.01%
2022/12/13	1	406.00	1	404.50	402.00	0	5,280	0.00%
2022/12/12	1	391.00	2	394.50	397.00	-1	5,317	-0.02%
2022/12/09	1	388.00	0	0.00	394.50	1	5,367	0.02%
2022/12/08	2	387.50	1.1	383.82	387.50	0.9	5,448	0.02%
2022/12/07	2.1	406.67	1.3	411.01	400.00	0.8	5,430	0.01%
2022/12/06	1.2	421.33	1	447.00	418.00	0.2	5,360	0.00%
2022/12/05	0	0.00	1	450.00	464.00	-1	5,320	-0.02%
2022/12/01	2	444.25	1.3	449.26	446.00	0.7	5,378	0.01%
2022/11/30	1.2	430.67	1.1	447.55	449.00	0.1	5,450	0.00%
2022/11/29	0.3	434.00	0	0.00	426.50	0.3	5,448	0.01%
2022/11/25	1	440.00	5	429.30	416.00	-4	5,431	-0.07%
2022/11/23	0	0.00	1	444.50	467.50	-1	5,397	-0.02%
2022/11/18	2	426.25	2	432.50	429.00	0	5,360	0.00%
2022/11/17	7	429.29	6.1	432.05	428.50	0.9	5,353	0.02%
2022/11/16	5	409.00	4	414.00	421.00	1	5,134	0.02%
2022/11/15	3	394.33	7	383.86	401.50	-4	4,963	-0.08%
2022/11/14	11	365.68	9	361.39	365.00	2	4,767	0.04%
2022/11/11	2.1	338.52	4	341.88	355.00	-1.9	4,688	-0.04%
2022/11/10	6.1	325.33	4	325.88	323.00	2.1	4,615	0.05%
2022/11/08	1	320.00	1	321.50	317.50	0	4,652	0.00%
2022/11/07	1	308.50	0	0.00	312.00	1	4,589	0.02%
2022/11/01	0	0.00	4	292.88	302.50	-4	4,386	-0.09%
2022/10/31	0	0.00	1	277.00	275.00	-1	4,296	-0.02%
2022/10/28	0	0.00	1	281.00	268.00	-1	4,270	-0.02%
2022/10/27	1	275.50	1	274.50	276.00	0	4,224	0.00%
2022/10/26	0	270.00	0	0.00	270.50	0	4,167	0.00%
2022/10/21	3	263.33	2	271.00	258.50	1	4,067	0.02%
2022/10/20	2	273.25	0	0.00	270.50	2	4,035	0.05%
2022/10/19	3	282.00	0	0.00	284.00	3	3,990	0.08%
2022/10/17	1	290.00	1	295.00	288.50	0	3,967	0.00%
2022/10/14	2	313.25	0	0.00	303.00	2	3,877	0.05%
2022/10/13	0	0.00	1	350.00	309.50	-1	3,766	-0.03%
2022/10/12	3	344.17	0	0.00	343.50	3	3,646	0.08%
2022/10/11	1	337.50	4	342.50	348.50	-3	3,573	-0.08%
2022/10/07	2	333.25	2	331.50	334.00	0	3,434	0.00%
2022/10/06	0	0.00	3	325.50	328.00	-3	3,349	-0.09%
2022/10/05	4	323.13	0	0.00	320.00	4	3,347	0.12%
2022/10/04	2	325.00	0	0.00	325.00	2	3,387	0.06%
2022/10/03	1	326.00	5	329.50	317.50	-4	3,344	-0.12%
2022/09/30	1	299.50	0	0.00	327.50	1	3,269	0.03%
2022/09/28	0	0.00	1	314.50	297.00	-1	3,126	-0.03%
2022/09/26	1	320.00	2	319.25	311.50	-1	3,003	-0.03%
2022/09/23	4	331.25	1	342.00	330.00	3	3,024	0.10%
2022/09/22	1	312.00	2	316.50	333.00	-1	3,173	-0.03%
2022/09/20	1	300.00	0	0.00	305.00	1	3,174	0.03%
2022/09/19	2	312.50	2	316.50	294.00	0	3,143	0.00%
2022/09/16	2	309.75	1	310.50	308.00	1	3,103	0.03%
2022/09/15	7	305.00	3	315.17	312.50	4	3,099	0.13%
2022/09/07	0.1	288.00	0	0.00	281.00	0.1	3,331	0.00%
2022/09/06	1	306.00	0	0.00	294.00	1	3,336	0.03%
2022/08/30	0	0.00	0.2	346.00	345.00	-0.2	3,235	-0.01%
2022/08/17	1	308.00	1	309.50	305.50	0	3,028	0.00%
2022/08/15	0	0.00	1	280.00	284.00	-1	2,863	-0.03%
2022/08/11	0	0.00	1	256.00	256.50	-1	2,733	-0.04%
2022/08/10	1	238.00	1	242.00	236.50	0	2,672	0.00%
2022/08/01	0	0.00	6	224.00	222.00	-6	2,564	-0.23%
2022/07/28	1	241.00	1	238.00	238.00	0	2,512	0.00%
2022/07/27	0	0.00	1	238.00	231.50	-1	2,480	-0.04%
2022/07/22	0	0.00	1	241.00	240.50	-1	2,340	-0.04%
2022/07/20	1	226.50	0	0.00	224.50	1	2,274	0.04%
2022/07/12	2	242.00	1	229.50	224.00	1	2,041	0.05%
2022/07/11	0	0.00	1	237.00	237.50	-1	1,948	-0.05%
2022/07/08	1	231.00	0	0.00	216.00	1	1,891	0.05%
2022/07/05	1	241.00	2	251.50	255.50	-1	1,722	-0.06%
2022/07/04	2	242.00	1	245.50	241.00	1	1,656	0.06%
2022/07/01	10	256.00	4	259.88	245.00	6	1,619	0.37%
2022/06/30	8	264.56	4	268.25	266.00	4	1,522	0.26%
2022/06/29	0	0.00	5	250.50	261.50	-5	1,229	-0.41%
2022/06/28	2	251.00	1.2	244.33	238.00	0.8	1,088	0.07%
2022/06/27	2	237.00	2	240.50	243.00	0	1,009	0.00%
2022/06/23	5	239.80	6	247.17	245.00	-1	894	-0.11%
2022/06/22	5	250.10	3	238.50	244.00	2	798	0.25%
2022/06/21	0	0.00	1	240.00	244.50	-1	636	-0.16%
2022/06/20	1	240.00	1	243.00	222.50	0	555	0.00%
2022/06/17	0	0.00	3	230.00	239.00	-3	427	-0.70%
2022/06/15	0	0.00	1	210.00	210.00	-1	268	-0.39%
2022/06/10	0	0.00	1	187.50	189.00	-1	200	-0.50%
2022/06/09	0	0.00	1	181.00	180.00	-1	184	-0.54%
2022/05/30	0	0.00	1	165.00	164.50	-1	188	-0.53%
2022/05/24	1	160.00	0	0.00	159.50	1	195	0.51%
2022/05/20	1	163.50	0	0.00	163.00	1	198	0.50%
2022/05/19	0	0.00	1	170.00	165.00	-1	199	-0.50%
2022/05/18	0	0.00	1	166.50	166.50	-1	186	-0.54%
2022/03/29	0	175.50	0	0.00	176.50	0	232	0.00%
2022/03/23	0	176.00	0	0.00	178.00	0	247	0.00%
2022/03/21	0	176.00	0	0.00	177.50	0	249	0.00%
2022/03/17	0	168.50	0	0.00	169.00	0	254	0.00%
2022/01/17	1	180.00	0	0.00	181.50	1	297	0.34%
2022/01/14	0	0.00	2	182.25	184.00	-2	293	-0.68%
2021/12/30	1	184.00	0	0.00	184.00	1	270	0.37%
2021/12/27	0	187.00	0	0.00	187.50	0	277	0.00%
2021/12/23	1	187.00	0	0.00	186.00	1	280	0.36%
2021/11/23	2	199.00	0	0.00	199.50	2	428	0.47%
2021/11/19	0	206.00	0	0.00	204.00	0	436	0.00%
2021/11/18	0	0.00	0	210.00	210.50	0	425	0.00%
2021/11/16	0	205.00	0	0.00	206.50	0	426	0.00%
2021/11/11	1	210.00	0	0.00	209.00	1	430	0.23%
2021/10/01	1	210.00	0	0.00	208.50	1	569	0.18%
2021/09/15	2	219.00	0	0.00	225.00	2	627	0.32%
2021/09/13	1	230.00	0	0.00	229.00	1	625	0.16%
2021/09/08	1	232.00	1	241.00	235.00	0	660	0.00%
2021/09/07	1	230.00	0	0.00	226.00	1	644	0.16%
2021/06/17	0	0.00	1	275.00	276.00	-1	1,102	-0.09%
2021/06/15	0	0.00	1	262.50	265.00	-1	1,083	-0.09%
2021/06/01	2	253.00	0	0.00	254.50	2	1,131	0.18%
2021/05/21	1	324.50	1	328.00	329.50	0	1,066	0.00%
2021/05/20	0	0.00	1	318.00	339.00	-1	1,010	-0.10%
2021/05/13	1	229.50	1	230.50	233.50	0	839	0.00%
2021/05/12	1	252.00	1	247.00	224.50	0	826	0.00%
2021/05/03	3	262.50	3	255.33	255.00	0	823	0.00%
2021/04/28	1	265.00	1	260.00	255.50	0	804	0.00%
2021/04/27	2	244.00	2	257.50	258.00	0	794	0.00%
2021/04/26	3	242.50	3	240.00	240.00	0	776	0.00%
2021/04/23	2	235.00	2	235.50	235.50	0	784	0.00%
2021/04/22	2	237.00	2	225.50	227.00	0	780	0.00%
2021/04/21	1	239.00	1	234.00	232.50	0	782	0.00%
2021/04/20	2	240.00	2	236.00	236.00	0	778	0.00%
2021/04/19	1	245.00	1	240.00	237.50	0	815	0.00%
2021/04/15	0	0.00	2	242.00	245.00	-2	834	-0.24%
2021/04/13	1	255.50	0	0.00	249.00	1	805	0.12%
2021/04/12	0	0.00	1	276.50	276.50	-1	746	-0.13%
2021/04/09	2	237.50	0	0.00	251.50	2	745	0.27%
2021/04/06	0	0.00	1.3	231.65	235.00	-1.3	680	-0.20%
2021/04/01	0	0.00	2	209.75	214.00	-2	641	-0.31%
2021/03/25	1	186.00	0	0.00	186.50	1	602	0.17%
2021/02/03	1	175.50	0	0.00	175.50	1	643	0.16%
2021/01/28	0	0.00	1	190.50	190.00	-1	692	-0.14%
2021/01/27	0	0.00	1	184.50	185.00	-1	672	-0.15%
2021/01/26	0	0.00	1	170.00	171.00	-1	656	-0.15%
2021/01/18	1	151.00	1	158.00	169.50	0	779	0.00%
2021/01/15	2	161.75	0	0.00	160.00	2	816	0.25%
2021/01/14	5.1	167.51	5	165.00	167.00	0.1	854	0.01%
2021/01/13	1	170.00	1	171.50	169.50	0	843	0.00%
2021/01/12	2	171.25	0	0.00	168.50	2	851	0.23%
2020/12/21	0	0.00	1	210.00	210.00	-1	721	-0.14%
2020/12/17	0	0.00	1	195.00	193.00	-1	699	-0.14%
2020/12/11	1	180.00	0	0.00	181.00	1	683	0.15%
2020/12/02	0	0.00	1	185.00	193.50	-1	677	-0.15%
2020/11/25	1	172.00	0	0.00	173.00	1	687	0.15%
2020/11/19	0	0.00	1	178.50	179.00	-1	693	-0.14%
2020/11/16	1	174.00	0	0.00	174.00	1	683	0.15%
2020/11/13	1	172.00	0	0.00	179.50	1	676	0.15%
2020/11/12	1	176.50	0	0.00	175.00	1	667	0.15%
2020/11/09	1	187.00	0	0.00	185.50	1	649	0.15%
2020/11/02	0	0.00	12	224.21	225.00	-12	557	-2.15%
2020/10/30	12	240.42	0	0.00	242.00	12	533	2.25%
2020/10/28	0	0.00	1	234.00	223.50	-1	485	-0.21%
2020/10/05	0	0.00	1	175.00	178.00	-1	300	-0.33%
2020/09/24	1	168.00	0	0.00	165.00	1	328	0.30%
2020/09/18	0	0.00	0.2	179.00	179.00	-0.2	336	-0.05%
2020/09/17	0	0.00	1	178.00	178.00	-1	340	-0.29%
2020/09/08	0	0.00	2	173.50	171.00	-2	378	-0.53%
2020/09/07	0	0.00	3	175.00	172.50	-3	386	-0.78%
2020/09/04	0	0.00	3.3	166.44	167.50	-3.3	398	-0.83%
2020/08/27	1	161.50	1	165.00	160.50	0	506	0.00%
2020/07/22	1.1	163.36	1	161.00	162.00	0.1	542	0.02%
2020/07/17	1	161.00	0	0.00	157.00	1	538	0.19%
2020/07/16	0	0.00	1	165.00	163.50	-1	538	-0.19%
2020/07/14	1	161.00	0	0.00	160.00	1	547	0.18%
2020/07/10	1	167.00	0	0.00	165.50	1	547	0.18%
2020/06/17	0	0.00	2	164.50	169.50	-2	501	-0.40%
2020/06/15	2	162.00	1	162.50	163.50	1	500	0.20%
2020/06/12	0	0.00	3	157.33	161.50	-3	504	-0.59%
2020/06/11	2	176.00	1	164.50	162.00	1	512	0.20%
2020/06/10	2	172.50	0	0.00	170.00	2	506	0.39%
2020/06/09	1	178.00	1	177.00	172.00	0	518	0.00%
2020/06/08	0	0.00	2	164.00	171.50	-2	481	-0.42%
2020/06/05	0	0.00	1	156.00	156.00	-1	488	-0.20%
2020/06/03	0	0.00	1	152.00	152.00	-1	511	-0.20%
2020/05/29	2	147.50	1	147.00	148.50	1	527	0.19%
2020/05/26	1	151.00	0	0.00	150.00	1	563	0.18%
2020/05/25	0	0.00	1	154.00	152.00	-1	588	-0.17%
2020/05/11	2	151.25	0	0.00	151.50	2	675	0.30%
2020/05/06	0	0.00	1	156.00	154.00	-1	673	-0.15%
2020/03/27	1	134.00	0	0.00	130.00	1	654	0.15%
2020/03/18	0	0.00	2	120.00	120.00	-2	627	-0.32%
2020/03/16	3.1	145.48	0	0.00	138.50	3.1	600	0.52%
2020/03/13	0	0.00	4	147.00	150.00	-4	578	-0.69%
2020/03/12	3	158.00	0	0.00	157.50	3	547	0.55%
2020/03/11	2	169.75	1	164.50	163.00	1	522	0.19%
2020/02/26	1	163.00	0	0.00	163.00	1	402	0.25%
2020/02/25	0	0.00	1	168.00	170.00	-1	388	-0.26%
2020/02/21	1	163.00	1	166.00	163.00	0	365	0.00%
2019/12/31	2	142.50	0	0.00	142.50	2	505	0.40%
2019/11/27	1	162.00	0	0.00	162.50	1	837	0.12%
2019/11/22	0	0.00	1	167.00	167.00	-1	839	-0.12%
2019/11/21	1	164.00	0	0.00	162.00	1	828	0.12%
2019/11/19	0	0.00	1	161.00	160.50	-1	830	-0.12%
2019/11/01	1	152.00	0	0.00	154.50	1	909	0.11%
2019/10/31	1	157.00	0	0.00	157.50	1	923	0.11%
2019/10/25	2	160.00	0	0.00	159.50	2	1,045	0.19%
2019/10/16	0.1	157.00	0	0.00	157.00	0.1	1,102	0.01%
2019/10/15	1	165.00	0	0.00	160.00	1	1,094	0.09%
2019/10/14	1	164.50	0	0.00	167.50	1	1,072	0.09%
2019/10/09	0.1	182.00	0	0.00	182.00	0.1	1,050	0.01%
2019/10/04	1	183.00	1	184.50	183.50	0	1,007	0.00%
2019/10/02	0	0.00	1	175.00	187.00	-1	965	-0.10%
2019/10/01	0	0.00	1	169.00	171.50	-1	939	-0.11%
2019/09/27	0	0.00	2	162.50	169.00	-2	934	-0.21%
2019/09/24	1	173.00	0	0.00	173.50	1	911	0.11%
2019/09/23	0	0.00	1	178.00	176.00	-1	896	-0.11%
2019/09/19	3	166.50	6.2	168.44	170.00	-3.2	841	-0.38%
2019/09/18	0	0.00	1	156.00	160.50	-1	783	-0.13%
2019/09/12	0	0.00	3	151.00	150.50	-3	759	-0.40%
2019/09/10	2	150.50	0	0.00	150.00	2	759	0.26%
2019/09/06	1	146.00	0	0.00	146.00	1	729	0.14%
2019/08/27	0	0.00	1	150.50	150.00	-1	693	-0.14%
2019/08/20	2	152.50	2	155.25	155.00	0	664	0.00%
2019/08/16	1	143.00	0	0.00	142.50	1	640	0.16%
2019/08/15	2	143.00	0	0.00	141.50	2	641	0.31%
2019/08/13	1	146.00	0	0.00	145.50	1	636	0.16%
2019/08/12	1	145.50	0	0.00	144.50	1	634	0.16%
2019/08/08	1	149.00	0	0.00	149.00	1	642	0.16%
2019/08/06	1	149.50	0	0.00	148.00	1	636	0.16%
2019/08/05	2	153.50	1	155.50	144.00	1	621	0.16%
2019/07/31	2	153.50	1	159.50	161.00	1	534	0.19%
2019/07/30	1	195.00	8.1	212.30	193.50	-7.1	493	-1.44%
2019/07/29	0	0.00	1	208.00	215.00	-1	461	-0.22%
2019/07/23	0	0.00	2	180.00	184.00	-2	407	-0.49%
2019/07/22	0	0.00	1	186.50	181.00	-1	401	-0.25%
2019/07/18	0	0.00	1	172.50	172.00	-1	358	-0.28%
2019/07/17	1	165.50	0	0.00	167.00	1	344	0.29%
2019/07/16	1	166.00	1	163.00	165.50	0	340	0.00%
2019/07/15	10	157.70	0	0.00	164.00	10	334	2.99%
2019/03/28	2	149.50	2	151.50	141.00	0	428	0.00%
2019/03/20	0	0.00	2	125.50	125.00	-2	323	-0.62%
2019/03/12	1	129.50	0	0.00	129.50	1	327	0.31%
2019/02/15	0	0.00	3	128.17	130.00	-3	358	-0.84%
2018/11/20	1	125.00	1	124.00	120.50	0	318	0.00%
2018/11/14	2	120.50	0	0.00	118.00	2	301	0.66%
2018/11/13	1	124.00	1	125.00	125.00	0	285	0.00%
2018/08/09	0	0.00	1	140.00	132.50	-1	568	-0.18%
2018/08/08	3	151.17	2	152.25	141.50	1	551	0.18%
2018/08/06	0	0.00	0.1	140.00	141.00	-0.1	489	-0.02%
2018/08/03	1	144.00	0	0.00	142.00	1	484	0.21%
2018/07/31	1	153.00	0	0.00	142.00	1	469	0.21%
2018/07/27	0	0.00	1	166.50	157.50	-1	451	-0.22%
2018/07/13	2	139.00	2	140.00	134.50	0	494	0.00%
2018/06/28	0	0.00	1	115.50	113.50	-1	510	-0.20%
2018/06/26	0	0.00	1	117.00	119.50	-1	535	-0.19%
2018/06/22	1	130.00	0	0.00	123.50	1	558	0.18%
2018/06/15	1	121.50	0	0.00	120.50	1	594	0.17%
2018/06/08	0	0.00	1	127.00	128.50	-1	635	-0.16%
2018/06/01	1	131.50	0	0.00	128.50	1	669	0.15%
2018/05/21	0	0.00	1	121.50	121.00	-1	617	-0.16%
2018/05/17	1	137.00	0	0.00	138.00	1	597	0.17%
2018/05/08	0	0.00	1	107.00	112.00	-1	550	-0.18%
2018/05/04	0	0.00	1	109.50	114.00	-1	533	-0.19%
2018/04/30	0	0.00	1	130.00	127.00	-1	496	-0.20%
2018/04/27	1	135.00	0	0.00	132.50	1	487	0.21%
2018/04/25	1	146.00	1	147.50	147.50	0	451	0.00%
2018/04/24	0	0.00	4	126.13	134.50	-4	425	-0.94%
2018/04/23	1	121.00	0	0.00	122.50	1	393	0.25%
2018/04/03	1	118.50	0	0.00	127.50	1	336	0.30%
2018/04/02	0	0.00	2	112.25	116.00	-2	314	-0.64%
2018/03/31	1	106.00	0	0.00	105.50	1	300	0.33%
2018/03/30	2	110.75	1	108.00	110.00	1	291	0.34%
2018/03/27	0	0.00	2	90.75	90.00	-2	245	-0.81%
2018/03/26	1	89.60	0	0.00	89.60	1	238	0.42%
2018/03/23	0	0.00	1	81.00	81.50	-1	223	-0.45%
2018/03/22	1	79.80	0	0.00	80.50	1	212	0.47%
2018/03/21	5	83.38	0	0.00	81.50	5	198	2.52%
2018/03/15	1	65.00	0	0.00	65.30	1	145	0.69%
2018/03/08	1	55.00	0	0.00	52.90	1	76	1.31%