保瑞 (6472)-台新-新莊券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股▼0.66%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	745.36	2	759.00	746.00	-0.9	2,082	-0.04%
2024/05/02	1	758.00	7	762.14	752.00	-6	2,091	-0.29%
2024/04/30	3	779.33	1	766.00	765.00	2	2,091	0.10%
2024/04/29	6	782.00	6	777.01	783.00	0	2,085	0.00%
2024/04/26	10	759.70	3.1	753.00	752.00	6.9	2,066	0.33%
2024/04/25	2	760.50	2	764.50	756.00	0	2,087	0.00%
2024/04/24	2.1	759.38	10	758.60	757.00	-7.9	2,145	-0.37%
2024/04/23	10	753.23	8	746.75	751.00	2	2,250	0.09%
2024/04/22	6	736.50	3.3	718.18	718.00	2.7	2,265	0.12%
2024/04/19	8	717.49	4	710.25	706.00	4	2,275	0.18%
2024/04/18	2	740.03	2	750.00	731.00	0	2,217	0.00%
2024/04/17	3	774.67	3	766.00	754.00	0	2,214	0.00%
2024/04/16	1	787.00	1	792.08	771.00	0	2,188	0.00%
2024/04/15	1	827.86	1.2	825.00	795.00	-0.2	2,169	-0.01%
2024/04/12	1	762.00	14.3	792.29	790.00	-13.3	2,154	-0.62%
2024/04/11	5	820.00	5	833.80	817.00	0	2,050	0.00%
2024/04/10	24	807.42	14.3	805.76	830.00	9.7	1,999	0.49%
2024/04/09	2	761.50	4	767.00	758.00	-2	1,876	-0.11%
2024/04/08	1.1	770.91	11.2	770.36	739.00	-10.1	1,826	-0.55%
2024/04/03	11	756.64	3.3	718.45	761.00	7.7	1,748	0.44%
2024/04/02	0.2	690.00	0.1	693.00	692.00	0.1	1,645	0.01%
2024/04/01	0	0.00	2.1	669.48	667.00	-2.1	1,575	-0.13%
2024/03/28	2	646.50	0	0.00	646.00	2	1,557	0.13%
2024/03/27	1.1	626.00	1	628.27	645.00	0.1	1,547	0.00%
2024/03/26	0	625.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0.1	629.00	0	634.00	625.00	0.1	1,547	0.01%
2024/03/21	0.1	623.00	0	0.00	619.00	0.1	1,683	0.01%
2024/03/19	0.1	624.00	0	0.00	620.00	0.1	1,710	0.01%
2024/03/18	2	630.45	2	638.00	624.00	0	1,711	0.00%
2024/03/14	1	626.00	1	639.00	626.00	0	1,696	0.00%
2024/03/12	0	0.00	2	636.50	638.00	-2	1,707	-0.12%
2024/03/11	3.3	620.26	1	628.00	625.00	2.3	1,741	0.13%
2024/03/08	1	631.00	11	653.91	630.00	-10	1,749	-0.57%
2024/03/07	7	655.71	2	664.00	659.00	5	1,761	0.28%
2024/03/06	0	668.00	0	0.00	665.00	0	1,758	0.00%
2024/03/05	1	690.00	1	692.09	690.00	0	1,732	0.00%
2024/03/01	1	669.00	1	672.00	668.00	0	1,740	0.00%
2024/02/29	0	0.00	0	668.00	669.00	0	1,761	0.00%
2024/02/27	0	672.00	0.1	672.00	672.00	-0.1	1,802	0.00%
2024/02/26	1	679.00	2	656.00	679.00	-1	1,802	-0.06%
2024/02/21	0.1	642.00	0	0.00	640.00	0.1	1,800	0.00%
2024/02/19	0.1	639.00	0	0.00	636.00	0.1	1,840	0.00%
2024/02/15	1	646.00	1	649.00	643.00	0	1,853	0.00%
2024/02/05	2	661.50	1	668.00	657.00	1	1,888	0.05%
2024/01/31	1.1	675.10	1	677.00	673.00	0.1	1,960	0.00%
2024/01/29	1.1	664.16	0	0.00	665.00	1.1	2,022	0.05%
2024/01/26	0	0.00	2	671.50	674.00	-2	2,045	-0.10%
2024/01/24	1	669.00	1	672.00	669.00	0	2,111	0.00%
2024/01/22	1	677.00	2.1	678.86	675.00	-1.1	2,259	-0.05%
2024/01/19	2.1	688.41	6	697.67	682.00	-4	2,267	-0.17%
2024/01/18	9.1	698.87	3	695.00	696.00	6.1	2,249	0.27%
2024/01/17	2.4	711.72	1.2	740.01	678.00	1.2	2,201	0.05%
2024/01/15	1	695.00	1.1	673.27	694.00	-0.1	2,086	0.00%
2024/01/12	1.3	666.57	1.1	652.66	667.00	0.1	2,020	0.01%
2024/01/11	1	646.00	2	644.50	646.00	-1	2,015	-0.05%
2024/01/10	1.1	639.59	0	0.00	639.00	1.1	2,031	0.05%
2024/01/09	2	663.91	2	662.00	659.00	0	2,028	0.00%
2024/01/08	1	664.00	2.1	664.95	664.00	-1.1	2,032	-0.05%
2024/01/05	2	657.00	1.2	656.50	665.00	0.8	2,034	0.04%
2024/01/03	0	0.00	2.1	643.46	637.00	-2.1	1,984	-0.11%
2024/01/02	2	641.00	0.1	646.00	648.00	1.9	1,968	0.10%
2023/12/29	0	0.00	1	638.00	639.00	-1	1,973	-0.05%
2023/12/28	0.1	642.33	0.5	641.42	636.00	-0.4	1,976	-0.02%
2023/12/27	0.5	651.38	5.1	644.01	638.00	-4.5	1,980	-0.23%
2023/12/26	0	0.00	0	641.00	645.00	0	1,980	0.00%
2023/12/25	1	639.00	0	0.00	635.00	1	1,988	0.05%
2023/12/22	1	643.00	1	646.00	642.00	0	1,990	0.00%
2023/12/21	1	654.00	1.1	656.18	645.00	-0.1	1,996	-0.01%
2023/12/20	6	675.83	1.5	662.35	660.00	4.5	2,002	0.22%
2023/12/19	1	666.00	1	660.00	665.00	0	1,986	0.00%
2023/12/18	7	683.00	5	682.20	678.00	2	1,991	0.10%
2023/12/15	6	659.83	9.2	658.71	676.00	-3.2	1,944	-0.16%
2023/12/14	3	642.33	1.1	643.09	632.00	1.9	1,887	0.10%
2023/12/13	0	0.00	0.1	625.00	626.00	-0.1	1,883	0.00%
2023/12/11	1	626.00	1	628.00	620.00	0	1,905	0.00%
2023/12/08	1	625.00	1	625.00	626.00	0	1,911	0.00%
2023/12/07	1	622.00	1	624.00	624.00	0	1,942	0.00%
2023/12/06	1.1	622.09	2	626.50	619.00	-0.9	1,965	-0.05%
2023/12/05	0.1	629.40	1	637.00	626.00	-1	1,963	-0.05%
2023/12/04	1	656.00	1	658.01	652.00	0	1,939	0.00%
2023/12/01	1	654.97	1	655.00	650.00	0	1,940	0.00%
2023/11/30	1.2	649.00	7	647.57	643.00	-5.8	1,938	-0.30%
2023/11/29	6	647.17	2	644.50	652.00	4	1,952	0.20%
2023/11/28	0	640.00	0	0.00	644.00	0	1,987	0.00%
2023/11/24	0.1	640.00	7	637.29	637.00	-6.9	2,030	-0.34%
2023/11/21	0.2	625.71	0.5	630.00	620.00	-0.3	2,027	-0.01%
2023/11/20	0	630.00	0	635.00	627.00	0	2,035	0.00%
2023/11/17	0.1	628.00	0	0.00	625.00	0.1	2,043	0.00%
2023/11/16	2	634.50	2	632.00	629.00	0	2,060	0.00%
2023/11/15	2.5	619.17	3	618.33	618.00	-0.5	2,068	-0.02%
2023/11/14	0	610.00	0.5	606.00	608.00	-0.5	2,120	-0.02%
2023/11/13	1	617.02	1	620.00	612.00	0	2,147	0.00%
2023/11/10	3.1	641.12	3.1	618.35	617.00	0	2,198	0.00%
2023/11/09	0.4	647.50	0	0.00	641.00	0.4	2,200	0.02%
2023/11/08	0.1	644.00	0	0.00	641.00	0.1	2,231	0.00%
2023/11/07	3.1	670.32	1	665.00	650.00	2.1	2,238	0.09%
2023/11/06	0	0.00	1.1	654.64	658.00	-1.1	2,271	-0.05%
2023/11/03	3	648.59	2	647.00	636.00	1	2,272	0.05%
2023/11/02	2	644.50	2.1	646.29	645.00	-0.1	2,254	0.00%
2023/11/01	3	651.33	4	649.00	646.00	-1	2,237	-0.04%
2023/10/31	5	647.60	4	637.64	649.00	1	2,222	0.04%
2023/10/30	5.1	635.59	5	642.00	643.00	0.1	2,188	0.00%
2023/10/27	3	593.67	9.1	597.77	621.00	-6.1	2,154	-0.28%
2023/10/26	2.1	584.59	2	568.50	565.00	0.1	2,096	0.01%
2023/10/25	6.4	589.47	1	588.00	584.00	5.4	2,103	0.26%
2023/10/19	4.1	564.37	3	559.67	579.00	1.1	2,202	0.05%
2023/10/18	0.3	566.68	0	0.00	556.00	0.3	2,259	0.02%
2023/10/17	1.1	583.11	1	585.00	580.00	0.1	2,358	0.00%
2023/10/16	3	594.01	3	596.32	592.00	0	2,430	0.00%
2023/10/13	0.2	601.94	0.2	603.00	593.00	0	2,439	0.00%
2023/10/12	4	618.51	4	620.75	620.00	0	2,438	0.00%
2023/10/11	0.1	625.00	1	620.00	620.00	-0.9	2,464	-0.04%
2023/10/06	1.1	630.00	0	0.00	629.00	1.1	2,476	0.04%
2023/10/05	1	636.00	1	636.00	636.00	0	2,499	0.00%
2023/10/04	1	630.00	1	632.00	627.00	0	2,517	0.00%
2023/10/03	1	648.00	1.1	652.09	635.00	-0.1	2,542	0.00%
2023/10/02	1	646.00	1	648.00	650.00	0	2,565	0.00%
2023/09/28	1	648.00	1.1	649.55	642.00	-0.1	2,628	0.00%
2023/09/26	1.2	649.84	1	655.00	637.00	0.2	2,710	0.01%
2023/09/22	2.2	635.47	2	633.50	639.00	0.2	2,738	0.01%
2023/09/21	0.2	640.56	1	638.00	635.00	-0.8	2,781	-0.03%
2023/09/20	0.6	650.83	0	0.00	646.00	0.6	2,848	0.02%
2023/09/18	0	672.00	0	0.00	655.00	0	2,897	0.00%
2023/09/15	2.3	673.04	2.8	673.38	667.00	-0.5	2,888	-0.02%
2023/09/12	1	676.45	0	0.00	660.00	1	2,887	0.04%
2023/09/11	0	681.25	1.2	687.67	674.00	-1.2	2,870	-0.04%
2023/09/08	1	678.00	0.4	672.50	670.00	0.6	2,870	0.02%
2023/09/07	0	0.00	1	692.00	680.00	-1	2,877	-0.03%
2023/09/06	2.2	686.18	0	0.00	685.00	2.2	2,893	0.08%
2023/09/05	1.4	712.97	5	722.20	697.00	-3.6	2,916	-0.12%
2023/09/04	4	729.00	1.1	731.68	729.00	2.9	2,911	0.10%
2023/09/01	4.1	724.68	4	723.00	721.00	0.1	2,893	0.00%
2023/08/31	5.1	713.16	6	714.00	715.00	-0.9	2,863	-0.03%
2023/08/30	1.8	698.61	2	700.50	698.00	-0.2	2,825	-0.01%
2023/08/28	0.2	654.11	0	0.00	652.00	0.2	2,807	0.01%
2023/08/25	0.1	666.00	0	0.00	671.00	0.1	2,797	0.00%
2023/08/23	2	667.00	0	0.00	659.00	2	2,816	0.07%
2023/08/22	1	694.56	1	677.04	675.00	0	2,811	0.00%
2023/08/21	1	709.00	1	692.00	691.00	0	2,832	0.00%
2023/08/18	4	732.17	3	732.00	719.00	1	2,853	0.04%
2023/08/17	2	697.48	2	702.50	718.00	0	2,819	0.00%
2023/08/16	1	689.12	1	692.00	691.00	0	2,820	0.00%
2023/08/15	0	0.00	0.1	682.00	700.00	-0.1	2,815	0.00%
2023/08/14	1.1	680.35	1	650.00	650.00	0.1	2,859	0.00%
2023/08/11	0.4	702.68	0	0.00	693.00	0.4	2,895	0.01%
2023/08/10	5.3	749.44	10	745.60	716.00	-4.7	2,916	-0.16%
2023/08/09	0	0.00	5.1	940.88	939.00	-5.1	2,951	-0.17%
2023/08/08	8	928.13	3	925.67	927.00	5	3,003	0.17%
2023/08/07	0.1	895.00	6	905.83	901.00	-5.9	3,038	-0.19%
2023/08/04	8.6	880.30	2	878.50	894.00	6.6	3,067	0.21%
2023/08/02	3.1	884.98	3.1	883.79	873.00	0	3,091	0.00%
2023/08/01	4	907.00	2	917.00	893.00	2	3,113	0.06%
2023/07/31	2	908.00	1	916.00	903.00	1	3,114	0.03%
2023/07/28	2	906.00	1	900.00	899.00	1	3,210	0.03%
2023/07/27	4	928.25	12	923.42	907.00	-8	3,228	-0.25%
2023/07/26	5.1	918.53	4	951.00	905.00	1.1	3,223	0.03%
2023/07/25	1	997.00	1	1010.00	1005.00	0	3,187	0.00%
2023/07/24	1	999.00	1	1009.94	1010.00	0	3,204	0.00%
2023/07/21	3	986.00	5	992.80	985.00	-2	3,223	-0.06%
2023/07/20	1	944.91	3	929.00	955.00	-2	3,203	-0.06%
2023/07/19	7	876.29	4	870.83	887.00	3	3,156	0.09%
2023/07/18	3	809.00	5.1	807.77	807.00	-2.1	3,152	-0.07%
2023/07/17	6	814.37	5	810.20	806.00	1	3,142	0.03%
2023/07/14	7.1	777.99	5.4	788.11	798.00	1.7	3,128	0.05%
2023/07/13	6	765.34	9	763.89	760.00	-3	3,097	-0.10%
2023/07/12	3	782.33	3	779.67	770.00	0	3,076	0.00%
2023/07/11	4	800.50	2	812.00	787.00	2	3,045	0.07%
2023/07/10	5	816.60	1	830.00	808.00	4	3,023	0.13%
2023/07/07	5.1	808.80	4	804.75	805.00	1.1	3,001	0.04%
2023/07/06	8	848.00	13	827.31	802.00	-5	2,975	-0.17%
2023/07/05	3	815.00	3.3	843.22	845.00	-0.3	2,908	-0.01%
2023/07/04	5	797.60	2	797.00	796.00	3	2,850	0.11%
2023/07/03	3	782.67	3	790.67	784.00	0	2,845	0.00%
2023/06/30	1	784.00	1	775.00	779.00	0	2,830	0.00%
2023/06/29	4.1	782.63	4	769.50	769.00	0.1	2,898	0.00%
2023/06/28	3.1	765.03	3	771.00	771.00	0.1	2,933	0.00%
2023/06/27	6	732.00	5	747.00	752.00	1	3,006	0.03%
2023/06/26	2	707.50	2	711.00	725.00	0	3,075	0.00%
2023/06/21	1.1	703.18	1	705.00	704.00	0.1	3,205	0.00%
2023/06/20	2.1	713.57	2	716.50	713.00	0.1	3,262	0.00%
2023/06/19	1	708.00	1	710.00	710.00	0	3,260	0.00%
2023/06/15	2	715.50	2	723.00	728.00	0	3,341	0.00%
2023/06/14	0	0.00	1	727.00	715.00	-1	3,507	-0.03%
2023/06/13	1.1	720.00	1	721.00	714.00	0.1	3,600	0.00%
2023/06/12	2	737.00	2	731.00	720.00	0	3,671	0.00%
2023/06/09	2	751.50	3	753.33	755.00	-1	3,717	-0.03%
2023/06/08	3	730.95	3	724.33	726.00	0	3,703	0.00%
2023/06/07	2	751.02	1	741.00	740.00	1	3,706	0.03%
2023/06/06	1.2	761.08	2	759.00	751.00	-0.8	3,699	-0.02%
2023/06/05	1	766.00	1	770.00	762.00	0	3,718	0.00%
2023/06/02	1	757.03	1	771.00	758.00	0	3,754	0.00%
2023/06/01	2	762.50	1	765.00	761.00	1	3,787	0.03%
2023/05/31	4	771.00	5	774.20	762.00	-1	3,778	-0.03%
2023/05/30	2.1	776.84	1	787.00	761.00	1.1	3,753	0.03%
2023/05/29	3	773.73	4	781.75	781.00	-1	3,706	-0.03%
2023/05/26	1	767.00	1	772.00	762.00	0	3,682	0.00%
2023/05/25	4.2	769.86	3	777.33	762.00	1.2	3,666	0.03%
2023/05/24	1.3	786.74	0	0.00	778.00	1.3	3,617	0.04%
2023/05/23	4	800.50	5	806.00	807.00	-1	3,566	-0.03%
2023/05/22	1	798.00	3	799.00	791.00	-2	3,540	-0.06%
2023/05/19	6.1	797.40	5	788.40	779.00	1.1	3,520	0.03%
2023/05/18	7	816.95	6	807.83	798.00	1	3,475	0.03%
2023/05/17	4	800.00	8	811.25	815.00	-4	3,408	-0.12%
2023/05/16	8	794.25	7	794.71	787.00	1	3,326	0.03%
2023/05/15	12	807.92	7	799.60	782.00	5	3,363	0.15%
2023/05/12	8	756.13	9	767.33	777.00	-1	3,403	-0.03%
2023/05/11	7	770.71	7.1	773.46	770.00	-0.1	3,437	0.00%
2023/05/10	3	787.98	3	786.67	782.00	0	3,577	0.00%
2023/05/09	6	799.46	4	789.50	779.00	2	3,686	0.05%
2023/05/08	1	810.00	0	0.00	780.00	1	3,760	0.03%
2023/05/05	4	835.25	3	835.00	832.00	1	3,734	0.03%
2023/05/04	9	802.56	12	821.25	837.00	-3	3,683	-0.08%
2023/05/03	6	754.67	6	766.83	766.00	0	3,593	0.00%
2023/05/02	1	757.00	1	758.00	758.00	0	3,578	0.00%
2023/04/28	2	740.00	2	744.50	730.00	0	3,568	0.00%
2023/04/27	2	724.50	2	718.50	735.00	0	3,573	0.00%
2023/04/26	9	695.67	9	704.22	710.00	0	3,562	0.00%
2023/04/25	6.1	730.16	4	707.50	704.00	2.1	3,530	0.06%
2023/04/24	2	730.50	2.1	730.57	725.00	-0.1	3,510	0.00%
2023/04/21	6.1	747.95	4	715.50	711.00	2.1	3,484	0.06%
2023/04/20	1	781.00	3	789.67	789.00	-2	3,424	-0.06%
2023/04/19	0	0.00	1	835.00	846.00	-1	3,436	-0.03%
2023/04/06	0	0.00	2	790.00	808.00	-2	4,001	-0.05%
2023/03/31	2	747.00	0	741.00	740.00	2	4,051	0.05%
2023/03/30	7	798.14	4	761.50	756.00	3	4,170	0.07%
2023/03/29	3	742.00	4	761.50	772.00	-1	4,120	-0.02%
2023/03/28	4.2	718.75	3	716.97	702.00	1.1	4,090	0.03%
2023/03/27	5.1	716.52	5	711.80	709.00	0.1	4,005	0.00%
2023/03/24	1.2	685.75	1	670.00	700.00	0.2	3,908	0.01%
2023/03/23	1	628.03	1	641.00	654.00	0	3,784	0.00%
2023/03/22	0	0.00	1.1	595.00	595.00	-1.1	3,786	-0.03%
2023/03/21	5	558.60	4	544.75	541.00	1	3,826	0.03%
2023/03/20	2.1	567.88	1	566.00	561.00	1.1	3,833	0.03%
2023/03/15	0	0.00	1.2	567.35	572.00	-1.2	3,651	-0.03%
2023/03/14	0	0.00	0.1	529.00	520.00	-0.1	3,643	0.00%
2023/03/13	2	492.29	2	503.50	505.00	0	3,585	0.00%
2023/03/09	1	493.50	1	494.50	495.00	0	3,529	0.00%
2023/03/08	2	494.75	3	488.00	486.50	-1	3,542	-0.03%
2023/03/07	1.2	500.38	1	504.08	497.50	0.2	3,522	0.01%
2023/03/06	1	494.00	0	0.00	522.00	1	3,491	0.03%
2023/03/03	0	0.00	1	522.00	521.00	-1	3,465	-0.03%
2023/02/24	1	499.00	0	0.00	503.00	1	3,512	0.03%
2023/02/15	0	0.00	2	458.50	469.00	-2	4,399	-0.05%
2023/02/14	0	0.00	1	477.00	477.00	-1	4,429	-0.02%
2023/02/13	3	538.67	3	529.33	530.00	0	4,481	0.00%
2023/02/10	15	550.93	14.7	552.88	541.00	0.3	4,512	0.01%
2023/02/09	5	527.00	5	528.20	528.00	0	4,414	0.00%
2023/02/08	8	483.94	12.1	497.28	514.00	-4.1	4,361	-0.09%
2023/02/07	9	444.67	10	454.90	468.00	-1	4,205	-0.02%
2023/02/06	10	424.90	8	428.38	425.50	2	4,157	0.05%
2023/02/03	0	0.00	0.1	411.00	411.50	-0.1	4,129	0.00%
2023/01/31	1	408.50	1	404.50	412.50	0	4,241	0.00%
2023/01/17	8	399.63	11	400.91	402.00	-3	4,314	-0.07%
2023/01/16	6	389.25	11	388.32	394.00	-5	4,306	-0.12%
2023/01/13	1	387.50	1	382.00	383.50	0	4,323	0.00%
2023/01/12	8	385.94	7	387.21	384.50	1	4,373	0.02%
2023/01/11	8	409.33	8.1	398.59	394.50	0	4,396	0.00%
2023/01/10	5.1	415.83	5	407.20	407.00	0.1	4,411	0.00%
2023/01/09	10	411.65	3	412.17	412.00	7	4,476	0.16%
2023/01/06	7	411.79	7	408.86	406.50	0	4,578	0.00%
2023/01/05	7	427.99	8	419.00	414.50	-1	4,692	-0.02%
2023/01/04	6	436.08	5	427.20	426.00	1	4,737	0.02%
2023/01/03	5	427.60	10	426.66	434.50	-5	4,817	-0.10%
2022/12/30	7	424.11	10	421.05	414.50	-3	4,864	-0.06%
2022/12/29	10	407.95	10	416.50	420.00	0	4,806	0.00%
2022/12/28	8	415.63	9	414.72	411.50	-1	4,788	-0.02%
2022/12/27	11	413.14	10	411.25	412.50	1	4,834	0.02%
2022/12/26	4	416.50	2	420.00	419.00	2	4,911	0.04%
2022/12/23	7	412.86	6	406.42	406.50	1	4,966	0.02%
2022/12/22	6	407.75	4.1	421.08	416.00	1.9	5,012	0.04%
2022/12/21	1	393.00	1	403.50	405.00	0	5,008	0.00%
2022/12/20	4	398.00	3	399.83	388.00	1	5,041	0.02%
2022/12/19	0	0.00	3	403.00	397.50	-3	5,055	-0.06%
2022/12/16	0	385.50	0	0.00	383.50	0	5,127	0.00%
2022/12/14	4	390.15	5	396.20	402.00	-1	5,271	-0.02%
2022/12/13	9	408.78	3	409.17	402.00	6	5,280	0.11%
2022/12/12	0	0.00	1	386.00	397.00	-1	5,317	-0.02%
2022/12/09	2	395.50	1	394.50	394.50	1	5,367	0.02%
2022/12/08	0.1	386.50	2	390.00	387.50	-2	5,448	-0.04%
2022/12/07	3	401.00	6	409.92	400.00	-3	5,430	-0.06%
2022/12/06	3	418.67	1	428.00	418.00	2	5,360	0.04%
2022/12/05	2	450.75	1	445.00	464.00	1	5,320	0.02%
2022/11/30	1	436.00	1	430.00	449.00	0	5,450	0.00%
2022/11/25	2	441.50	2	437.75	416.00	0	5,431	0.00%
2022/11/23	1	467.87	0	0.00	467.50	1	5,397	0.02%
2022/11/22	1	426.00	0	0.00	440.00	1	5,377	0.02%
2022/11/18	1	424.00	1	420.00	429.00	0	5,360	0.00%
2022/11/17	23	425.70	23	427.72	428.50	0	5,353	0.00%
2022/11/16	10	408.95	10	420.75	421.00	0	5,134	0.00%
2022/11/15	15	387.47	10	393.15	401.50	5	4,963	0.10%
2022/11/14	6	364.00	6	358.00	365.00	0	4,767	0.00%
2022/11/11	1	340.00	2	334.00	355.00	-1	4,688	-0.02%
2022/11/10	11	326.82	11	324.00	323.00	0	4,615	0.00%
2022/11/09	3	321.83	1	319.00	320.00	2	4,639	0.04%
2022/11/08	4	325.25	4	326.88	317.50	0	4,652	0.00%
2022/11/07	3	308.50	3	311.50	312.00	0	4,589	0.00%
2022/11/04	6	311.83	6	309.83	307.00	0	4,582	0.00%
2022/11/03	4	306.25	5	309.00	311.00	-1	4,524	-0.02%
2022/11/02	9	303.28	9	304.28	310.00	0	4,478	0.00%
2022/11/01	0	0.00	1	293.00	302.50	-1	4,386	-0.02%
2022/10/31	1	276.50	1.1	278.14	275.00	-0.1	4,296	0.00%
2022/10/28	4	273.88	4	270.88	268.00	0	4,270	0.00%
2022/10/27	9	271.11	8	274.44	276.00	1	4,224	0.02%
2022/10/26	1	269.50	1	268.00	270.50	0	4,167	0.00%
2022/10/25	1	253.00	1	259.00	258.50	0	4,124	0.00%
2022/10/19	3	281.67	2	281.75	284.00	1	3,990	0.03%
2022/10/18	1	297.00	1	289.00	290.00	0	3,975	0.00%
2022/10/17	1	288.00	2	283.50	288.50	-1	3,967	-0.03%
2022/10/14	4	311.63	6.2	314.24	303.00	-2.2	3,877	-0.06%
2022/10/13	3.2	346.08	3.1	320.87	309.50	0.1	3,766	0.00%
2022/10/12	12	343.04	12	345.50	343.50	0	3,646	0.00%
2022/10/11	6	343.92	6	344.92	348.50	0	3,573	0.00%
2022/10/07	2	338.00	15.7	333.43	334.00	-13.7	3,434	-0.40%
2022/10/06	18.1	325.96	5.1	323.44	328.00	13	3,349	0.39%
2022/10/05	1	321.50	0	0.00	320.00	1	3,347	0.03%
2022/10/04	2.1	326.07	3	330.50	325.00	-0.9	3,387	-0.03%
2022/10/03	6	326.58	6	324.75	317.50	0	3,344	0.00%
2022/09/29	3	310.17	2	309.50	307.00	1	3,182	0.03%
2022/09/28	6	310.33	7	308.14	297.00	-1	3,126	-0.03%
2022/09/27	3.1	310.40	3	311.67	308.50	0.1	3,064	0.00%
2022/09/26	8	321.69	8	320.19	311.50	0	3,003	0.00%
2022/09/23	9	333.50	9	328.56	330.00	0	3,024	0.00%
2022/09/22	4	329.88	4	327.88	333.00	0	3,173	0.00%
2022/09/21	1	304.50	2	309.50	310.00	-1	3,170	-0.03%
2022/09/20	3	311.17	3	310.50	305.00	0	3,174	0.00%
2022/09/19	9	312.44	6	307.25	294.00	3	3,143	0.10%
2022/09/16	9	311.50	8	309.31	308.00	1	3,103	0.03%
2022/09/15	2	319.50	3	312.50	312.50	-1	3,099	-0.03%
2022/09/14	3	292.83	2	292.50	291.50	1	3,132	0.03%
2022/09/12	2	291.50	2	292.25	294.50	0	3,275	0.00%
2022/09/08	1	294.00	1	291.50	295.50	0	3,303	0.00%
2022/09/07	6	284.83	6	279.25	281.00	0	3,331	0.00%
2022/09/06	5	285.00	7	297.50	294.00	-2	3,336	-0.06%
2022/09/05	2	304.00	2	305.50	295.50	0	3,259	0.00%
2022/09/02	1	319.00	2	314.75	309.00	-1	3,252	-0.03%
2022/09/01	1	328.00	0	0.00	331.00	1	3,250	0.03%
2022/08/31	0	0.00	10	330.00	339.00	-10	3,248	-0.31%
2022/08/30	0	0.00	10	338.20	345.00	-10	3,235	-0.31%
2022/08/29	0	0.00	5	344.40	346.50	-5	3,223	-0.16%
2022/08/26	20	348.03	0.5	348.00	350.00	19.5	3,212	0.61%
2022/08/25	1	347.50	10	345.00	346.50	-9	3,202	-0.28%
2022/08/24	2	342.50	0	0.00	353.00	2	3,191	0.06%
2022/08/23	5	325.00	0	0.00	325.00	5	3,171	0.16%
2022/08/22	10	318.00	0	0.00	320.00	10	3,160	0.32%
2022/08/18	4	312.38	3	314.50	319.50	1	3,127	0.03%
2022/08/17	8	303.00	8	303.69	305.50	0	3,028	0.00%
2022/08/16	3	293.33	4	296.63	301.00	-1	2,955	-0.03%
2022/08/15	8	269.69	8	270.00	284.00	0	2,863	0.00%
2022/08/12	4	262.38	4	263.75	268.00	0	2,788	0.00%
2022/08/11	7	254.93	9	256.22	256.50	-2	2,733	-0.07%
2022/08/10	0	0.00	10.5	239.83	236.50	-10.5	2,672	-0.39%
2022/08/09	1	238.50	1	238.50	237.50	0	2,656	0.00%
2022/08/05	8	230.06	0	0.00	230.50	8	2,631	0.30%
2022/08/04	5	221.50	0	0.00	224.00	5	2,620	0.19%
2022/08/02	1	223.50	0	0.00	225.00	1	2,596	0.04%
2022/07/29	0	0.00	1	239.00	236.00	-1	2,528	-0.04%
2022/07/28	0	0.00	1	235.00	238.00	-1	2,512	-0.04%
2022/07/27	1	232.00	0	0.00	231.50	1	2,480	0.04%
2022/07/26	2	248.00	3	248.00	238.00	-1	2,454	-0.04%
2022/07/25	2	254.50	5	249.00	241.00	-3	2,415	-0.12%
2022/07/22	7	245.07	7	242.57	240.50	0	2,340	0.00%
2022/07/21	0	0.00	6	227.00	227.00	-6	2,284	-0.26%
2022/07/20	6	224.00	0	0.00	224.50	6	2,274	0.26%
2022/07/19	0	0.00	15	227.03	220.50	-15	2,257	-0.66%
2022/07/18	15	222.50	0	0.00	226.00	15	2,217	0.68%
2022/07/15	4	213.75	1	215.50	218.00	3	2,190	0.14%
2022/07/14	2	222.25	3	218.67	220.50	-1	2,155	-0.05%
2022/07/13	0	0.00	1	224.50	222.00	-1	2,088	-0.05%
2022/07/12	2	228.75	2	229.25	224.00	0	2,041	0.00%
2022/07/11	2	233.00	2	234.00	237.50	0	1,948	0.00%
2022/07/08	0	0.00	3	222.50	216.00	-3	1,891	-0.16%
2022/07/07	0	0.00	9	244.22	238.00	-9	1,827	-0.49%
2022/07/06	9	262.89	5	256.10	246.00	4	1,784	0.22%
2022/07/05	5	256.80	0	0.00	255.50	5	1,722	0.29%
2022/07/01	3	255.50	3	254.17	245.00	0	1,619	0.00%
2022/06/30	11.5	264.96	11	268.73	266.00	0.5	1,522	0.03%
2022/06/29	9	253.17	10	252.30	261.50	-1	1,229	-0.08%
2022/06/28	9	245.11	19	245.76	238.00	-10	1,088	-0.92%
2022/06/27	20	237.65	10	234.95	243.00	10	1,009	0.99%
2022/06/24	3	237.67	3	241.67	237.00	0	954	0.00%
2022/06/23	13	246.04	14	244.25	245.00	-1	894	-0.11%
2022/06/22	20	247.05	22	246.41	244.00	-2	798	-0.25%
2022/06/21	9	238.83	8	236.56	244.50	1	636	0.16%
2022/06/20	21	244.69	18	244.19	222.50	3	555	0.54%
2022/06/17	2	228.50	5	230.20	239.00	-3	427	-0.70%
2022/06/16	5	221.70	3	220.83	219.50	2	353	0.57%
2022/06/15	0	0.00	19	209.32	210.00	-19	268	-7.07%
2022/06/14	1	191.50	1	193.00	191.00	0	225	0.00%
2022/06/13	12	192.33	3	190.00	190.00	9	216	4.16%
2022/06/10	1	184.00	1	194.00	189.00	0	200	0.00%
2022/06/08	0	0.00	1	174.00	174.00	-1	178	-0.56%
2022/06/07	1	172.00	0	0.00	173.00	1	182	0.55%
2022/05/19	2	165.75	0	0.00	165.00	2	199	1.00%
2022/05/05	0	0.00	1	151.50	154.00	-1	174	-0.57%
2022/05/03	1	150.00	0	0.00	150.50	1	175	0.57%
2022/03/30	0	0.00	1	177.00	176.50	-1	231	-0.43%
2022/03/21	1	173.50	1	175.00	177.50	0	249	0.00%
2022/03/17	1	165.50	1	166.50	169.00	0	254	0.00%
2022/03/09	0	0.00	1	177.00	179.00	-1	244	-0.41%
2022/03/07	11	178.09	0	0.00	176.50	11	243	4.52%
2022/02/17	1	183.00	0	0.00	178.00	1	270	0.37%
2022/02/11	0	0.00	3	178.17	179.00	-3	285	-1.05%
2022/02/10	1	185.50	0	0.00	182.50	1	283	0.35%
2022/02/09	0	0.00	1	183.00	184.00	-1	284	-0.35%
2022/02/07	1	179.00	0	0.00	183.00	1	284	0.35%
2022/01/24	0	0.00	2	168.00	173.50	-2	287	-0.70%
2022/01/20	1	178.00	0	0.00	177.00	1	294	0.34%
2022/01/17	1	181.00	0	0.00	181.50	1	297	0.34%
2022/01/14	2	184.75	0	0.00	184.00	2	293	0.68%
2022/01/12	0.1	164.50	0	0.00	164.50	0.1	270	0.04%
2022/01/05	0.1	178.00	0	0.00	177.00	0.1	260	0.04%
2021/12/30	0.1	184.00	0	0.00	184.00	0.1	270	0.04%
2021/12/20	0	0.00	1	189.50	189.50	-1	282	-0.35%
2021/12/17	1	188.00	0	0.00	185.00	1	277	0.36%
2021/11/23	0.1	199.50	0	0.00	199.50	0.1	428	0.01%
2021/11/08	0	0.00	2	216.00	212.50	-2	445	-0.45%
2021/11/01	1	217.50	1	215.50	214.50	0	465	0.00%
2021/10/28	2	207.00	0	0.00	211.50	2	460	0.43%
2021/10/13	0	211.00	0	0.00	211.00	0	575	0.00%
2021/10/12	0	0.00	1	225.00	214.50	-1	575	-0.17%
2021/10/08	0.3	223.50	4.2	219.60	219.50	-3.9	568	-0.69%
2021/10/04	0.2	209.00	0	0.00	207.00	0.2	571	0.04%
2021/09/22	0	0.00	6	214.50	216.50	-6	591	-1.01%
2021/09/16	1	227.00	0	0.00	222.50	1	625	0.16%
2021/09/15	0.1	219.50	0	0.00	225.00	0.1	627	0.02%
2021/09/14	1	230.50	0	0.00	224.00	1	622	0.16%
2021/09/08	0	0.00	1	236.50	235.00	-1	660	-0.15%
2021/09/07	2.1	226.00	20	249.63	226.00	-17.9	644	-2.78%
2021/09/03	20	290.38	0	0.00	296.50	20	574	3.48%
2021/09/02	0	0.00	16	294.00	287.50	-16	561	-2.85%
2021/09/01	16	297.34	0	0.00	295.50	16	554	2.89%
2021/08/25	2	279.50	0	0.00	279.00	2	517	0.39%
2021/07/21	1	305.00	1	306.50	311.00	0	909	0.00%
2021/06/30	0	0.00	1	291.00	282.00	-1	1,114	-0.09%
2021/06/29	2	286.50	1	286.50	285.00	1	1,161	0.09%
2021/06/28	0	0.00	1	287.50	278.50	-1	1,170	-0.09%
2021/06/25	1	285.50	0	0.00	289.50	1	1,153	0.09%
2021/06/24	2	268.00	3	268.17	268.00	-1	1,143	-0.09%
2021/06/22	1	261.50	0	0.00	257.00	1	1,135	0.09%
2021/06/07	0	0.00	1	264.00	264.00	-1	1,107	-0.09%
2021/06/01	1	261.00	1	255.00	254.50	0	1,131	0.00%
2021/05/28	0	0.00	2	260.75	260.00	-2	1,102	-0.18%
2021/05/27	1	263.50	5	266.90	265.00	-4	1,096	-0.36%
2021/05/26	0	0.00	4	274.00	274.00	-4	1,072	-0.37%
2021/05/24	7	337.50	0	0.00	337.50	7	1,071	0.65%
2021/05/19	1	302.00	1	304.00	308.50	0	972	0.00%
2021/05/17	0	0.00	1	281.00	282.00	-1	902	-0.11%
2021/05/14	4	256.50	0	0.00	256.50	4	846	0.47%
2021/05/12	1	223.00	1	226.00	224.50	0	826	0.00%
2021/05/11	1	250.00	1	254.50	247.50	0	796	0.00%
2021/05/06	2	251.00	0	0.00	243.00	2	816	0.25%
2021/04/29	1	259.00	0	0.00	251.50	1	811	0.12%
2021/04/27	0	0.00	2	256.50	258.00	-2	794	-0.25%
2021/04/21	2	236.00	0	0.00	232.50	2	782	0.26%
2021/04/20	0	0.00	2	235.25	236.00	-2	778	-0.26%
2021/04/19	1	238.00	0	0.00	237.50	1	815	0.12%
2021/04/16	1	242.00	2	242.25	241.50	-1	830	-0.12%
2021/04/14	1	250.50	0.2	245.23	250.50	0.8	823	0.09%
2021/04/13	1	249.00	0	0.00	249.00	1	805	0.12%
2021/04/12	0	0.00	1	276.50	276.50	-1	746	-0.13%
2021/04/09	6	242.33	4	247.00	251.50	2	745	0.27%
2021/04/08	0	0.00	1	235.50	229.00	-1	719	-0.14%
2021/04/07	2	230.75	0	0.00	229.50	2	710	0.28%
2021/04/06	2	227.50	3.3	232.42	235.00	-1.3	680	-0.19%
2021/04/01	0	0.00	1	205.00	214.00	-1	641	-0.16%
2021/03/31	0	0.00	1	199.50	197.50	-1	590	-0.17%
2021/03/12	0	0.00	0.2	192.00	188.50	-0.2	647	-0.03%
2021/03/11	0.2	196.00	1	197.50	194.00	-0.8	646	-0.12%
2021/03/10	1	198.00	1	199.50	198.50	0	638	0.00%
2021/02/25	0	0.00	2	189.75	189.00	-2	645	-0.31%
2021/02/17	1	180.00	5	181.00	188.00	-4	638	-0.63%
2021/02/05	5	177.00	0	0.00	177.00	5	633	0.79%
2021/02/03	0	0.00	5	175.00	175.50	-5	643	-0.78%
2021/02/01	5	179.00	0	0.00	179.00	5	689	0.72%
2021/01/29	1	184.00	2	183.00	181.00	-1	701	-0.14%
2021/01/28	1	185.00	11	187.09	190.00	-10	692	-1.44%
2021/01/27	9	185.00	1.3	179.04	185.00	7.7	672	1.14%
2021/01/26	1	171.00	0	0.00	171.00	1	656	0.15%
2021/01/25	1	164.50	0	0.00	164.00	1	665	0.15%
2021/01/19	0	0.00	3	163.00	161.00	-3	755	-0.40%
2021/01/18	2	164.75	1	166.00	169.50	1	779	0.13%
2021/01/12	1.3	174.85	2.3	170.11	168.50	-1	851	-0.11%
2021/01/11	4.3	194.22	0	0.00	183.50	4.3	803	0.53%
2021/01/08	1	193.50	0	0.00	196.00	1	781	0.13%
2021/01/07	0.1	190.00	0	0.00	190.50	0.1	774	0.01%
2021/01/06	2	190.25	2	186.25	186.50	0	769	0.00%
2021/01/05	0	0.00	2	195.00	194.00	-2	754	-0.26%
2020/12/28	1	199.50	1	202.00	201.00	0	742	0.00%
2020/12/22	0	0.00	10	206.65	198.00	-10	729	-1.37%
2020/12/21	12	209.13	5	206.70	210.00	7	721	0.97%
2020/12/18	0	0.00	5	197.00	199.00	-5	711	-0.70%
2020/12/17	0	0.00	1	191.00	193.00	-1	699	-0.14%
2020/12/16	2	181.00	1	182.00	187.00	1	683	0.15%
2020/12/15	0	0.00	1	178.00	177.50	-1	673	-0.15%
2020/12/10	1	190.50	0	0.00	189.00	1	681	0.15%
2020/12/09	0	0.00	1	190.00	190.50	-1	685	-0.15%
2020/12/08	1	192.50	0	0.00	191.50	1	687	0.15%
2020/12/04	2	191.25	0	0.00	189.50	2	689	0.29%
2020/12/03	6	203.25	4	201.63	192.00	2	691	0.29%
2020/12/02	1	185.00	1	191.00	193.50	0	677	0.00%
2020/11/19	0	0.00	1	175.00	179.00	-1	693	-0.14%
2020/11/18	1	173.50	2	172.50	174.00	-1	689	-0.15%
2020/11/11	0	0.00	5	183.50	183.00	-5	658	-0.76%
2020/11/10	6	185.67	1	182.00	182.50	5	656	0.76%
2020/11/09	0	0.00	20	194.25	185.50	-20	649	-3.08%
2020/11/06	20	231.75	0	0.00	233.50	20	608	3.29%
2020/11/05	0	0.00	15	230.00	229.00	-15	594	-2.52%
2020/11/04	16	232.72	20	242.08	233.00	-4	586	-0.68%
2020/11/03	20	233.60	1	228.50	235.50	19	570	3.33%
2020/11/02	1	231.50	20	237.53	225.00	-19	557	-3.41%
2020/10/30	0	0.00	6	241.50	242.00	-6	533	-1.12%
2020/10/29	20	235.00	0	0.00	236.50	20	508	3.94%
2020/10/28	0	0.00	5	232.50	223.50	-5	485	-1.03%
2020/10/27	10	231.25	0	0.00	232.50	10	463	2.16%
2020/10/23	1	211.50	1	215.50	215.00	0	395	0.00%
2020/10/22	0	0.00	1	200.00	201.50	-1	342	-0.29%
2020/09/25	0	0.00	1	168.00	163.50	-1	321	-0.31%
2020/09/24	0	0.00	1	170.00	165.00	-1	328	-0.30%
2020/09/23	1	175.00	0	0.00	172.50	1	328	0.30%
2020/09/22	1	178.00	0	0.00	177.00	1	327	0.31%
2020/09/21	1	180.00	1	178.50	179.50	0	329	0.00%
2020/09/17	1	178.00	0	0.00	178.00	1	340	0.29%
2020/09/11	1	172.50	0	0.00	172.00	1	361	0.28%
2020/09/10	0	0.00	3	170.00	172.00	-3	373	-0.80%
2020/09/09	1	170.00	0	0.00	171.50	1	375	0.27%
2020/09/07	1	174.50	1	174.50	172.50	0	386	0.00%
2020/08/28	1	161.00	0	0.00	160.50	1	507	0.20%
2020/08/26	2	158.00	0	0.00	157.50	2	500	0.40%
2020/08/20	0.2	145.50	0	0.00	144.50	0.2	496	0.04%
2020/08/11	0	0.00	5	152.00	149.50	-5	504	-0.99%
2020/08/06	0	0.00	1	155.50	154.50	-1	513	-0.19%
2020/08/05	1	155.00	0	0.00	157.00	1	513	0.19%
2020/07/10	0	0.00	2	165.25	165.50	-2	547	-0.37%
2020/07/09	0	0.00	7	173.00	170.00	-7	547	-1.28%
2020/07/08	7	173.64	0	0.00	173.00	7	545	1.28%
2020/07/07	0	0.00	1	171.00	170.00	-1	546	-0.18%
2020/07/06	1	175.00	0	0.00	173.50	1	550	0.18%
2020/07/03	0	0.00	10	177.65	178.50	-10	549	-1.82%
2020/07/02	11	177.64	0	0.00	178.50	11	542	2.03%
2020/07/01	0	0.00	6.4	177.11	175.50	-6.4	536	-1.19%
2020/06/30	0	0.00	21	179.60	177.00	-21	531	-3.95%
2020/06/29	17	176.44	0	0.00	177.50	17	527	3.22%
2020/06/24	10	174.30	0	0.00	174.50	10	524	1.91%
2020/06/19	0	0.00	29	175.22	172.50	-29	525	-5.52%
2020/06/18	10	171.50	0	0.00	171.50	10	505	1.98%
2020/06/17	0	0.00	1	170.00	169.50	-1	501	-0.20%
2020/06/16	0	0.00	3	165.00	161.00	-3	489	-0.61%
2020/06/15	3	162.67	0	0.00	163.50	3	500	0.60%
2020/06/12	0.1	161.50	0	0.00	161.50	0.1	504	0.02%
2020/06/11	4	172.63	4	168.75	162.00	0	512	0.00%
2020/06/10	10.1	173.27	10	171.50	170.00	0.1	506	0.02%
2020/06/09	0.2	172.00	1	179.50	172.00	-0.8	518	-0.15%
2020/06/08	5	166.80	7	163.93	171.50	-2	481	-0.42%
2020/06/05	4	155.50	0	0.00	156.00	4	488	0.82%
2020/05/26	0	0.00	10	153.50	150.00	-10	563	-1.77%
2020/05/25	13	152.42	0	0.00	152.00	13	588	2.21%
2020/05/15	0.1	146.50	0	0.00	145.00	0.1	679	0.01%
2020/05/14	0.1	148.50	2	150.00	147.50	-1.9	675	-0.28%
2020/05/13	0.1	151.00	0	0.00	151.00	0.1	673	0.01%
2020/05/11	0.2	151.50	3	151.00	151.50	-2.8	675	-0.41%
2020/05/07	0	0.00	2	155.50	156.00	-2	672	-0.30%
2020/05/06	0.1	155.50	0	0.00	154.00	0.1	673	0.01%
2020/05/05	1	150.00	0	0.00	150.00	1	662	0.15%
2020/05/04	0	0.00	1	148.50	147.00	-1	664	-0.15%
2020/04/29	0	0.00	1	147.50	147.50	-1	667	-0.15%
2020/04/23	0	0.00	1	146.00	144.50	-1	685	-0.15%
2020/04/22	0	0.00	1	141.50	144.00	-1	683	-0.15%
2020/04/21	1	143.00	0	0.00	142.00	1	680	0.15%
2020/03/25	0	0.00	2	133.50	132.50	-2	646	-0.31%
2020/03/20	0	0.00	2	117.75	118.50	-2	633	-0.32%
2020/03/19	7	108.64	0	0.00	108.00	7	634	1.10%
2020/03/18	6	121.33	0	0.00	120.00	6	627	0.96%
2020/03/17	2	129.25	0	0.00	128.00	2	621	0.32%
2020/03/16	1	143.50	0	0.00	138.50	1	600	0.17%
2020/03/13	1	150.00	0	0.00	150.00	1	578	0.17%
2020/03/12	5	157.00	2	159.50	157.50	3	547	0.55%
2020/03/11	6	161.50	0	0.00	163.00	6	522	1.15%
2020/03/10	1	162.50	1	158.00	156.50	0	475	0.00%
2020/03/09	3	151.50	0	0.00	149.00	3	451	0.66%
2020/03/06	1	150.50	0	0.00	150.50	1	444	0.23%
2020/03/03	3	156.00	0	0.00	155.50	3	426	0.70%
2020/02/21	1	163.00	18	164.67	163.00	-17	365	-4.65%
2020/02/20	18	162.33	0	0.00	162.50	18	345	5.21%
2020/02/19	0	0.00	5	157.40	160.50	-5	325	-1.54%
2020/02/10	4	154.50	0	0.00	149.50	4	341	1.17%
2020/02/07	5	151.50	0	0.00	151.00	5	346	1.44%
2020/02/04	0	0.00	1	152.00	150.00	-1	343	-0.29%
2020/01/30	1	147.00	0	0.00	142.50	1	362	0.28%
2020/01/16	0	0.00	10	146.45	145.50	-10	354	-2.82%
2020/01/15	10	148.50	0	0.00	146.50	10	360	2.78%
2020/01/03	0	0.00	1	148.00	145.00	-1	466	-0.21%
2020/01/02	1	144.50	0	0.00	145.00	1	500	0.20%
2019/12/16	0	0.00	2	149.00	148.50	-2	755	-0.26%
2019/12/12	1	155.00	1	156.00	155.00	0	781	0.00%
2019/12/10	0	0.00	2	160.00	158.00	-2	783	-0.26%
2019/12/06	0	0.00	1	159.00	159.00	-1	791	-0.13%
2019/12/03	3	160.67	0	0.00	160.00	3	824	0.36%
2019/12/02	0	0.00	1	162.00	158.50	-1	825	-0.12%
2019/11/26	2	165.00	0	0.00	163.50	2	844	0.24%
2019/11/22	1	167.50	0	0.00	167.00	1	839	0.12%
2019/11/15	0	0.00	2	160.50	158.50	-2	859	-0.23%
2019/11/14	3	162.17	1	161.50	160.50	2	861	0.23%
2019/11/08	1	163.00	1	162.00	162.00	0	850	0.00%
2019/10/22	1	160.00	1	160.00	160.00	0	1,066	0.00%
2019/10/21	0	0.00	1	159.00	159.00	-1	1,072	-0.09%
2019/10/17	1	158.00	0	0.00	156.00	1	1,098	0.09%
2019/10/16	0	0.00	5	158.20	157.00	-5	1,102	-0.45%
2019/10/15	1	160.00	1	161.50	160.00	0	1,094	0.00%
2019/10/14	0	0.00	11	165.28	167.50	-11	1,072	-1.03%
2019/10/09	1	183.50	2	183.50	182.00	-1	1,050	-0.10%
2019/10/08	5	190.30	12	189.96	187.00	-7	1,040	-0.67%
2019/10/07	9	184.83	12	186.13	183.50	-3	1,011	-0.29%
2019/10/04	14	184.32	1	187.50	183.50	13	1,007	1.29%
2019/10/03	0	0.00	12	186.08	181.00	-12	987	-1.22%
2019/10/02	11	178.77	9	172.50	187.00	2	965	0.21%
2019/10/01	20	170.15	1	169.00	171.50	19	939	2.02%
2019/09/27	0	0.00	10	163.95	169.00	-10	934	-1.07%
2019/09/26	0	0.00	8	171.92	165.50	-8	933	-0.86%
2019/09/24	17	173.65	1	173.50	173.50	16	911	1.76%
2019/09/23	2	177.25	12	175.92	176.00	-10	896	-1.12%
2019/09/19	17	169.62	8	169.56	170.00	9	841	1.07%
2019/09/18	1	161.00	0	0.00	160.50	1	783	0.13%
2019/09/09	2	155.50	0	0.00	152.50	2	753	0.27%
2019/09/06	1	147.00	0	0.00	146.00	1	729	0.14%
2019/08/29	0	151.00	3	149.50	151.00	-3	707	-0.42%
2019/08/28	0	148.50	0	0.00	149.00	0	697	0.00%
2019/08/23	2	152.50	0	0.00	152.00	2	691	0.29%
2019/08/20	6	153.58	4	154.13	155.00	2	664	0.30%
2019/08/06	1	149.50	0	0.00	148.00	1	636	0.16%
2019/08/05	1	144.00	1	145.50	144.00	0	621	0.00%
2019/07/31	1	154.50	11	149.36	161.00	-10	534	-1.87%
2019/07/30	11	195.45	13	216.77	193.50	-2	493	-0.41%
2019/07/29	1	213.50	4	213.50	215.00	-3	461	-0.65%
2019/07/26	2	194.75	2	195.75	195.50	0	435	0.00%
2019/07/23	4	181.88	4	182.88	184.00	0	407	0.00%
2019/07/19	5	178.50	3	175.00	178.50	2	372	0.54%
2019/07/18	12	168.50	1	172.00	172.00	11	358	3.07%
2019/07/17	1	166.00	1	167.00	167.00	0	344	0.00%
2019/07/16	1	166.00	0	0.00	165.50	1	340	0.29%
2019/07/15	0	0.00	1	158.00	164.00	-1	334	-0.30%
2019/07/05	0	0.00	1	155.50	155.50	-1	299	-0.33%
2019/07/04	2	149.00	0	0.00	150.50	2	295	0.68%
2019/06/11	1	144.50	0	0.00	144.50	1	421	0.24%
2019/04/02	0	0.00	1	139.00	137.00	-1	454	-0.22%
2019/03/28	1	147.00	2	148.00	141.00	-1	428	-0.23%
2019/03/27	4	142.50	2	142.75	145.50	2	366	0.55%
2019/03/26	0	0.00	1	132.00	132.50	-1	330	-0.30%
2019/02/14	0	0.00	1	121.00	118.50	-1	339	-0.29%
2019/02/13	1	117.00	1	118.00	120.00	0	342	0.00%
2019/01/24	0	0.00	1	118.00	116.00	-1	369	-0.27%
2019/01/23	1	116.50	1	115.00	116.00	0	367	0.00%
2019/01/22	1	113.00	0	0.00	113.00	1	363	0.27%
2019/01/21	0	0.00	1	115.00	114.00	-1	363	-0.27%
2019/01/17	1	114.00	2	113.50	114.00	-1	365	-0.27%
2019/01/14	2	112.50	0	0.00	111.50	2	366	0.55%
2019/01/09	1	116.50	1	118.00	115.00	0	364	0.00%
2019/01/07	0	0.00	2	117.50	116.50	-2	359	-0.56%
2019/01/04	1	116.00	1	118.00	118.50	0	356	0.00%
2019/01/03	1	119.00	1	120.00	116.00	0	356	0.00%
2018/12/28	0	0.00	1	112.50	112.00	-1	347	-0.29%
2018/12/27	0	0.00	1	110.50	110.50	-1	349	-0.29%
2018/12/20	1	114.50	0	0.00	113.00	1	342	0.29%
2018/12/14	2	121.00	0	0.00	119.00	2	342	0.58%
2018/12/13	1	120.00	3	119.00	121.00	-2	340	-0.59%
2018/12/12	0	0.00	1	116.50	115.50	-1	335	-0.30%
2018/12/11	2	114.50	0	0.00	114.50	2	336	0.59%
2018/12/06	0	0.00	1	118.50	113.50	-1	355	-0.28%
2018/12/05	1	117.00	1	118.00	117.00	0	351	0.00%
2018/11/30	1	121.00	0	0.00	119.50	1	349	0.29%
2018/11/28	1	120.00	1	120.00	118.00	0	342	0.00%
2018/11/23	0	0.00	1	114.00	113.50	-1	344	-0.29%
2018/11/22	2	120.00	0	0.00	118.00	2	339	0.59%
2018/11/21	0	0.00	2	124.00	124.50	-2	331	-0.60%
2018/11/20	1	125.00	2	123.00	120.50	-1	318	-0.31%
2018/11/16	2	117.50	1	119.00	117.00	1	303	0.33%
2018/11/15	2	120.00	0	0.00	118.00	2	306	0.65%
2018/11/14	2	121.00	0	0.00	118.00	2	301	0.66%
2018/11/02	1	103.00	1	105.50	101.50	0	315	0.00%
2018/10/25	1	98.00	0	0.00	97.40	1	415	0.24%
2018/10/17	0	0.00	1	105.50	100.50	-1	489	-0.20%
2018/10/16	1	103.50	0	0.00	101.50	1	489	0.20%
2018/10/11	0	0.00	2	96.00	95.40	-2	506	-0.40%
2018/09/14	1	119.50	0	0.00	119.50	1	573	0.17%
2018/09/13	3	116.50	4.1	117.79	119.50	-1.1	571	-0.19%
2018/08/30	0	0.00	1	121.00	120.00	-1	567	-0.18%
2018/08/27	1	119.00	0	0.00	120.00	1	575	0.17%
2018/08/23	0	0.00	2	121.00	120.50	-2	590	-0.34%
2018/08/22	1	123.50	2	125.00	122.50	-1	589	-0.17%
2018/08/21	2	122.75	0	0.00	121.50	2	585	0.34%
2018/08/20	0	0.00	1	117.00	117.50	-1	584	-0.17%
2018/08/17	2	122.00	1	125.50	120.50	1	583	0.17%
2018/08/16	3	122.67	1	122.50	123.50	2	579	0.35%
2018/08/15	0	0.00	3	126.67	125.00	-3	576	-0.52%
2018/08/14	2	127.00	2	126.50	126.50	0	570	0.00%
2018/08/13	2	120.00	2	121.50	120.00	0	569	0.00%
2018/08/10	7	135.07	6	130.17	130.00	1	557	0.18%
2018/08/09	6	133.00	7	133.86	132.50	-1	568	-0.18%
2018/08/08	2	150.25	0	0.00	141.50	2	551	0.36%
2018/08/07	5	149.00	4	153.88	148.50	1	522	0.19%
2018/08/06	1	140.00	1	141.00	141.00	0	489	0.00%
2018/08/01	2	146.00	2	143.00	143.00	0	472	0.00%
2018/07/31	1	141.50	1	148.00	142.00	0	469	0.00%
2018/07/30	1	160.50	1	155.50	157.00	0	454	0.00%
2018/07/26	1	151.50	0	0.00	151.50	1	442	0.23%
2018/07/13	0	0.00	1.2	135.75	134.50	-1.2	494	-0.25%
2018/07/12	0.2	130.00	2	127.00	130.00	-1.8	469	-0.38%
2018/07/11	2	123.00	2	121.50	118.50	0	461	0.00%
2018/07/10	2	117.25	1	117.50	117.00	1	453	0.22%
2018/07/09	1	111.50	1	114.50	115.50	0	451	0.00%
2018/06/28	1	114.50	0	0.00	113.50	1	510	0.20%
2018/06/11	0	0.00	1	132.00	127.00	-1	625	-0.16%
2018/06/07	2	131.25	1	132.00	130.50	1	641	0.16%
2018/06/06	1	125.50	1	129.50	128.00	0	656	0.00%
2018/06/05	1	128.00	0	0.00	129.00	1	669	0.15%
2018/06/04	0	0.00	1	136.00	132.00	-1	676	-0.15%
2018/06/01	0	0.00	1	125.00	128.50	-1	669	-0.15%
2018/05/31	1	118.00	1	115.00	123.00	0	659	0.00%
2018/05/29	1	114.00	0	0.00	112.00	1	650	0.15%
2018/05/15	0	0.00	2	128.00	128.00	-2	569	-0.35%
2018/05/14	0	0.00	2	116.50	116.50	-2	569	-0.35%
2018/05/10	2	108.25	1	108.00	107.00	1	561	0.18%
2018/05/09	1	106.00	2	107.50	105.50	-1	556	-0.18%
2018/05/08	3	110.00	3	114.33	112.00	0	550	0.00%
2018/05/07	1	110.00	1	106.00	107.50	0	541	0.00%
2018/05/04	2	113.00	2	114.00	114.00	0	533	0.00%
2018/05/03	3	122.50	5	130.40	121.00	-2	519	-0.39%
2018/05/02	4	133.50	1	134.00	134.00	3	505	0.59%
2018/04/30	3	131.00	1	129.00	127.00	2	496	0.40%
2018/04/27	1	130.00	1	133.00	132.50	0	487	0.00%
2018/04/26	2	140.00	0	0.00	134.50	2	472	0.42%
2018/04/25	0	0.00	1	131.50	147.50	-1	451	-0.22%
2018/04/24	1	119.00	0	0.00	134.50	1	425	0.24%
2018/04/19	0	0.00	1	124.00	123.00	-1	386	-0.26%
2018/04/09	1	121.50	0	0.00	133.00	1	355	0.28%
2018/04/03	0	0.00	1	116.50	127.50	-1	336	-0.30%
2018/04/02	1	110.50	1	109.00	116.00	0	314	0.00%
2018/03/31	1	106.00	0	0.00	105.50	1	300	0.33%
2018/03/26	0	0.00	1	86.00	89.60	-1	238	-0.42%
2018/03/22	0	0.00	5	78.70	80.50	-5	212	-2.35%
2018/03/21	1	83.00	1	81.60	81.50	0	198	0.00%
2018/03/19	0	0.00	1	67.30	71.50	-1	163	-0.61%
2018/03/16	0	0.00	18	64.70	65.00	-18	153	-11.76%
2018/03/15	18	65.65	0	0.00	65.30	18	145	12.34%
2018/03/14	1	69.00	0	0.00	66.10	1	136	0.73%
2018/03/12	1	61.30	2	58.50	61.50	-1	111	-0.90%
2018/03/09	2	58.10	0	0.00	58.10	2	92	2.17%