保瑞 (6472)-康和-新竹券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
715
漲跌
▼28
漲幅
-3.77%
成交量
4,475張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	722.75	0	0.00	715.00	0	2,185	0.00%
2024/05/08	0	742.50	0	751.00	743.00	0	2,129	0.00%
2024/05/07	0	723.00	0	0.00	719.00	0	2,115	0.00%
2024/05/06	0	751.00	0	764.25	742.00	0	2,090	0.00%
2024/04/30	0	770.00	0	0.00	765.00	0	2,091	0.00%
2024/04/29	0	0.00	0.2	777.24	783.00	-0.2	2,085	-0.01%
2024/04/26	0.5	755.00	0	0.00	752.00	0.5	2,066	0.02%
2024/04/25	0.5	764.98	0	0.00	756.00	0.5	2,087	0.02%
2024/04/24	0	747.14	0.2	764.50	757.00	-0.2	2,145	-0.01%
2024/04/23	1	769.92	1	760.95	751.00	0	2,250	0.00%
2024/04/19	0	698.00	1	700.20	706.00	-1	2,275	-0.04%
2024/04/18	0	747.38	1	742.00	731.00	-1	2,217	-0.04%
2024/04/17	0	762.22	0	772.00	754.00	0	2,214	0.00%
2024/04/16	0	773.59	0	0.00	771.00	0	2,188	0.00%
2024/04/15	0	808.25	0.1	823.40	795.00	0	2,169	0.00%
2024/04/12	0	792.14	0	0.00	790.00	0	2,154	0.00%
2024/04/11	1	831.82	1.5	822.95	817.00	-0.5	2,050	-0.02%
2024/04/10	1	733.08	0.1	811.77	830.00	0.9	1,999	0.05%
2024/04/09	0	762.50	0.1	766.50	758.00	-0.1	1,876	-0.01%
2024/04/08	0.6	760.11	0.5	762.00	739.00	0.1	1,826	0.00%
2024/04/02	0.1	691.00	0.1	681.40	692.00	0	1,645	0.00%
2024/03/29	0	0.00	0.1	650.00	653.00	-0.1	1,558	-0.01%
2024/03/28	0	0.00	0.1	653.33	646.00	-0.1	1,557	-0.01%
2024/03/26	0	0.00	1.1	620.19	620.00	-1.1	1,539	-0.07%
2024/03/20	0	0.00	0.1	624.00	621.00	-0.1	1,706	0.00%
2024/03/18	0	630.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	0	622.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0	631.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	0	631.00	0	0.00	626.00	0	1,694	0.00%
2024/03/11	0	630.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	0.1	650.85	0	0.00	630.00	0.1	1,749	0.01%
2024/03/06	0	686.00	0	0.00	665.00	0	1,758	0.00%
2024/03/05	0	0.00	0	696.00	690.00	0	1,732	0.00%
2024/03/04	0	674.00	0	0.00	676.00	0	1,708	0.00%
2024/03/01	0	669.00	0	0.00	668.00	0	1,740	0.00%
2024/02/29	0	667.00	0	0.00	669.00	0	1,761	0.00%
2024/02/26	0	0.00	0	678.00	679.00	0	1,802	0.00%
2024/02/20	0	0.00	0	644.00	641.00	0	1,827	0.00%
2024/02/19	0	639.00	0	0.00	636.00	0	1,840	0.00%
2024/02/16	0	0.00	0	649.00	645.00	0	1,844	0.00%
2024/02/15	0	647.00	0	0.00	643.00	0	1,853	0.00%
2024/02/05	0	665.00	0	0.00	657.00	0	1,888	0.00%
2024/01/30	0.1	667.60	0	0.00	672.00	0.1	1,984	0.00%
2024/01/29	0	668.00	0	0.00	665.00	0	2,022	0.00%
2024/01/22	0	0.00	1	682.00	675.00	-1	2,259	-0.04%
2024/01/19	0	0.00	1	683.00	682.00	-1	2,267	-0.04%
2024/01/18	3	703.00	6.1	699.13	696.00	-3.1	2,249	-0.14%
2024/01/17	7.1	706.81	4	692.25	678.00	3.1	2,201	0.14%
2024/01/15	2	695.00	0	0.00	694.00	2	2,086	0.10%
2024/01/12	0	0.00	1.1	653.45	667.00	-1.1	2,020	-0.06%
2024/01/11	0	0.00	0.1	646.00	646.00	-0.1	2,015	0.00%
2024/01/10	0.2	645.66	0	0.00	639.00	0.2	2,031	0.01%
2024/01/08	0	660.50	0	0.00	664.00	0	2,032	0.00%
2024/01/04	0	633.00	0	0.00	632.00	0	1,982	0.00%
2023/12/25	0.1	640.00	0	0.00	635.00	0.1	1,988	0.01%
2023/12/22	4.1	644.04	0	0.00	642.00	4.1	1,990	0.21%
2023/12/20	0	664.00	0	666.50	660.00	0	2,002	0.00%
2023/12/19	0.3	660.00	4	670.00	665.00	-3.7	1,986	-0.19%
2023/12/18	0	673.00	0	0.00	678.00	0	1,991	0.00%
2023/12/15	2	676.00	2	658.50	676.00	0	1,944	0.00%
2023/12/06	5	619.00	5	628.00	619.00	0	1,965	0.00%
2023/12/01	0	0.00	0	659.00	650.00	0	1,940	0.00%
2023/11/29	0	0.00	0	646.00	652.00	0	1,952	0.00%
2023/11/28	0	643.00	0	0.00	644.00	0	1,987	0.00%
2023/11/27	1.1	648.10	0	0.00	644.00	1.1	2,023	0.05%
2023/11/15	0	0.00	0	619.00	618.00	0	2,068	0.00%
2023/11/14	0	611.00	0	0.00	608.00	0	2,120	0.00%
2023/11/08	0.1	649.80	0	0.00	641.00	0.1	2,231	0.00%
2023/11/07	4	650.10	4.1	660.07	650.00	-0.1	2,238	0.00%
2023/10/30	2	641.00	2	642.50	643.00	0	2,188	0.00%
2023/10/27	7	615.43	8	583.88	621.00	-1	2,154	-0.05%
2023/10/24	0	0.00	0	578.40	578.00	0	2,128	0.00%
2023/10/23	0	569.00	0.2	571.03	567.00	-0.2	2,174	-0.01%
2023/10/20	0	561.00	0	0.00	558.00	0	2,176	0.00%
2023/10/19	3	550.00	3.1	579.02	579.00	-0.1	2,202	0.00%
2023/10/18	0.1	562.50	0	0.00	556.00	0.1	2,259	0.00%
2023/10/17	2	580.00	2	584.00	580.00	0	2,358	0.00%
2023/10/16	0	600.00	0	0.00	592.00	0	2,430	0.00%
2023/10/13	0	599.00	0	0.00	593.00	0	2,439	0.00%
2023/10/11	0	624.00	0	0.00	620.00	0	2,464	0.00%
2023/10/06	1.1	638.56	1	644.00	629.00	0.1	2,476	0.00%
2023/10/05	0	633.00	0	0.00	636.00	0	2,499	0.00%
2023/09/27	0	0.00	0	643.00	644.00	0	2,691	0.00%
2023/09/26	0	639.00	0	0.00	637.00	0	2,710	0.00%
2023/09/25	2	656.50	2	659.00	654.00	0	2,718	0.00%
2023/09/21	0.2	640.00	0	0.00	635.00	0.2	2,781	0.01%
2023/09/20	0	647.00	0	0.00	646.00	0	2,848	0.00%
2023/09/18	11	663.27	10	659.30	655.00	1	2,897	0.03%
2023/09/15	0	670.00	0	0.00	667.00	0	2,888	0.00%
2023/09/13	0	0.00	1	668.00	672.00	-1	2,881	-0.03%
2023/09/12	1	663.00	0	0.00	660.00	1	2,887	0.03%
2023/09/11	3	683.67	3	690.00	674.00	0	2,870	0.00%
2023/09/07	0	691.00	0	0.00	680.00	0	2,877	0.00%
2023/09/06	0	690.00	0	0.00	685.00	0	2,893	0.00%
2023/09/05	1	712.94	2	715.50	697.00	-1	2,916	-0.03%
2023/09/04	1	727.00	1	733.00	729.00	0	2,911	0.00%
2023/08/31	5	714.40	5	699.92	715.00	0	2,863	0.00%
2023/08/30	4	700.75	3	676.00	698.00	1	2,825	0.04%
2023/08/29	1	656.00	1	662.00	656.00	0	2,808	0.00%
2023/08/28	0.2	654.00	0	0.00	652.00	0.2	2,807	0.01%
2023/08/24	0.2	660.00	0	0.00	652.00	0.2	2,810	0.01%
2023/08/23	2	662.99	2	666.50	659.00	0	2,816	0.00%
2023/08/18	4.4	719.64	4	741.00	719.00	0.4	2,853	0.01%
2023/08/16	3	691.00	3	704.00	691.00	0	2,820	0.00%
2023/08/15	5	708.60	5	682.40	700.00	0	2,815	0.00%
2023/08/14	0.2	655.00	0	0.00	650.00	0.2	2,859	0.01%
2023/08/11	1.2	699.00	1	711.00	693.00	0.2	2,895	0.01%
2023/08/10	2	743.00	1	731.00	716.00	1	2,916	0.03%
2023/07/27	6	916.33	7	921.43	907.00	-1	3,228	-0.03%
2023/07/26	1	905.00	0	0.00	905.00	1	3,223	0.03%
2023/07/21	7	977.29	8	984.88	985.00	-1	3,223	-0.03%
2023/07/19	0	887.00	0	0.00	887.00	0	3,156	0.00%
2023/07/14	0	0.00	2	783.00	798.00	-2	3,128	-0.06%
2023/07/13	1	765.00	0	0.00	760.00	1	3,097	0.03%
2023/07/06	6	824.67	5	813.60	802.00	1	2,975	0.03%
2023/07/03	0	0.00	0.3	788.00	784.00	-0.3	2,845	-0.01%
2023/06/30	0	0.00	0	782.67	779.00	0	2,830	0.00%
2023/06/29	0	0.00	0.1	783.83	769.00	-0.1	2,898	0.00%
2023/06/21	0	0.00	0.1	706.50	704.00	-0.1	3,205	0.00%
2023/06/20	0	0.00	1	728.00	713.00	-1	3,262	-0.03%
2023/06/19	0	715.00	0	0.00	710.00	0	3,260	0.00%
2023/06/16	1	716.00	0	0.00	712.00	1	3,291	0.03%
2023/06/15	0	0.00	1	725.00	728.00	-1	3,341	-0.03%
2023/06/14	0	0.00	0	711.00	715.00	0	3,507	0.00%
2023/06/12	1.2	731.00	0	0.00	720.00	1.2	3,671	0.03%
2023/06/09	3.1	752.85	3	753.33	755.00	0.1	3,717	0.00%
2023/06/06	0	0.00	0.1	752.00	751.00	-0.1	3,699	0.00%
2023/06/05	0	768.00	1	768.00	762.00	-1	3,718	-0.03%
2023/06/02	1	761.00	0	0.00	758.00	1	3,754	0.03%
2023/05/29	1.1	763.33	1	786.00	781.00	0.1	3,706	0.00%
2023/05/25	0.1	770.00	0	0.00	762.00	0.1	3,666	0.00%
2023/05/24	0.5	782.60	0.1	798.00	778.00	0.4	3,617	0.01%
2023/05/23	0	798.00	0.1	802.00	807.00	-0.1	3,566	0.00%
2023/05/22	0.1	796.36	0.2	801.00	791.00	-0.1	3,540	0.00%
2023/05/19	0.5	789.27	0	0.00	779.00	0.5	3,520	0.01%
2023/05/18	4	798.00	4.1	827.91	798.00	-0.1	3,475	0.00%
2023/05/16	0	791.00	0	0.00	787.00	0	3,326	0.00%
2023/05/15	2	826.45	2.1	829.02	782.00	0	3,363	0.00%
2023/05/12	3.1	762.67	3	753.33	777.00	0.1	3,403	0.00%
2023/05/11	2	768.00	2	779.50	770.00	0	3,437	0.00%
2023/05/10	1	804.00	1.1	806.71	782.00	-0.1	3,577	0.00%
2023/05/09	0.1	779.00	0.1	796.72	779.00	-0.1	3,686	0.00%
2023/05/08	0.1	806.48	0	0.00	780.00	0.1	3,760	0.00%
2023/05/05	3	832.01	3	844.00	832.00	0	3,734	0.00%
2023/05/04	1	834.00	2	841.00	837.00	-1	3,683	-0.03%
2023/05/02	0	0.00	0	754.50	758.00	0	3,578	0.00%
2023/04/26	0	715.00	0	714.38	710.00	0	3,562	0.00%
2023/04/25	0.1	703.05	0.3	705.14	704.00	-0.2	3,530	0.00%
2023/04/24	2	751.00	2.1	752.93	725.00	-0.1	3,510	0.00%
2023/04/21	0.1	738.75	0	0.00	711.00	0.1	3,484	0.00%
2023/04/20	0.1	810.00	0	0.00	789.00	0.1	3,424	0.00%
2023/04/19	0.5	828.20	0	0.00	846.00	0.5	3,436	0.01%
2023/04/18	0	0.00	0.1	790.00	788.00	-0.1	3,460	0.00%
2023/04/14	0	0.00	1.4	783.21	773.00	-1.4	3,592	-0.04%
2023/04/13	0	0.00	0.1	776.00	778.00	-0.1	3,692	0.00%
2023/04/07	0.1	833.00	1	796.00	814.00	-0.9	3,945	-0.02%
2023/04/06	1	772.00	0.2	779.00	808.00	0.8	4,001	0.02%
2023/03/30	1.2	758.83	0	0.00	756.00	1.2	4,170	0.03%
2023/03/29	1	764.00	1.3	768.57	772.00	-0.3	4,120	-0.01%
2023/03/28	4.6	703.64	4.2	718.38	702.00	0.4	4,090	0.01%
2023/03/27	0.3	709.00	0.2	710.00	709.00	0.1	4,005	0.00%
2023/03/24	1	695.00	1	700.00	700.00	0	3,908	0.00%
2023/03/23	0.3	640.00	0	0.00	654.00	0.3	3,784	0.01%
2023/03/21	0	0.00	2	552.00	541.00	-2	3,826	-0.05%
2023/03/20	1	577.00	1	567.00	561.00	0	3,833	0.00%
2023/03/17	8	569.13	7	561.00	582.00	1	3,809	0.03%
2023/03/16	8	575.63	11	571.82	564.00	-3	3,680	-0.08%
2023/03/15	5	557.60	3	555.33	572.00	2	3,651	0.05%
2023/03/14	3	523.33	2	524.50	520.00	1	3,643	0.03%
2023/03/13	5	492.00	5	493.90	505.00	0	3,585	0.00%
2023/03/10	3	501.00	3	503.67	496.50	0	3,566	0.00%
2023/03/09	0	0.00	1	491.50	495.00	-1	3,529	-0.03%
2023/03/06	1	494.00	1	510.00	522.00	0	3,491	0.00%
2023/02/17	0	0.00	1	495.50	499.50	-1	4,128	-0.02%
2023/02/16	0.1	472.50	0	0.00	470.00	0.1	4,276	0.00%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	1	528.00	1	531.00	530.00	0	4,481	0.00%
2023/02/10	10	550.60	9	552.00	541.00	1	4,512	0.02%
2023/02/09	0	0.00	0.5	521.00	528.00	-0.5	4,414	-0.01%
2023/02/06	1	433.00	0	0.00	425.50	1	4,157	0.02%
2023/01/30	4	410.00	4	398.00	398.00	0	4,283	0.00%
2023/01/12	2	381.50	2	384.50	384.50	0	4,373	0.00%
2022/12/26	0	0.00	6	420.50	419.00	-6	4,911	-0.12%
2022/12/20	5	388.00	6	404.67	388.00	-1	5,041	-0.02%
2022/12/19	2	410.00	1	397.50	397.50	1	5,055	0.02%
2022/12/15	0.2	395.00	0	0.00	394.00	0.2	5,228	0.00%
2022/12/14	0.4	400.77	0	0.00	402.00	0.4	5,271	0.01%
2022/12/09	0	392.50	0	0.00	394.50	0	5,367	0.00%
2022/12/06	6	463.43	0	0.00	418.00	6	5,360	0.11%
2022/12/05	0	0.00	1	450.00	464.00	-1	5,320	-0.02%
2022/12/02	1	468.00	0	0.00	463.00	1	5,353	0.02%
2022/11/25	0	0.00	0	431.50	416.00	0	5,431	0.00%
2022/11/23	0	0.00	1	470.00	467.50	-1	5,397	-0.02%
2022/11/22	0	436.00	0	0.00	440.00	0	5,377	0.00%
2022/11/18	0.5	435.00	1	426.00	429.00	-0.5	5,360	-0.01%
2022/11/17	5	428.50	5.1	425.01	428.50	-0.1	5,353	0.00%
2022/11/16	0.5	407.00	0	0.00	421.00	0.5	5,134	0.01%
2022/11/15	0	0.00	1	401.50	401.50	-1	4,963	-0.02%
2022/11/11	0	0.00	2	349.00	355.00	-2	4,688	-0.04%
2022/10/28	0.1	267.00	0	0.00	268.00	0.1	4,270	0.00%
2022/10/25	0	0.00	0.1	253.50	258.50	-0.1	4,124	0.00%
2022/10/21	0.1	273.00	0	0.00	258.50	0.1	4,067	0.00%
2022/10/14	1	319.00	1	304.50	303.00	0	3,877	0.00%
2022/10/13	0	0.00	0	348.50	309.50	0	3,766	0.00%
2022/10/12	0	0.00	0.1	341.00	343.50	-0.1	3,646	0.00%
2022/10/11	0	339.00	0	0.00	348.50	0	3,573	0.00%
2022/10/07	0.1	332.00	0	0.00	334.00	0.1	3,434	0.00%
2022/10/06	0	324.00	0	0.00	328.00	0	3,349	0.00%
2022/09/28	1	311.00	1	307.00	297.00	0	3,126	0.00%
2022/09/27	0	0.00	0.1	312.00	308.50	-0.1	3,064	0.00%
2022/09/23	5	330.00	5	336.00	330.00	0	3,024	0.00%
2022/09/19	0.1	308.00	0	0.00	294.00	0.1	3,143	0.00%
2022/09/15	1	316.00	1	317.50	312.50	0	3,099	0.00%
2022/09/13	0	0.00	1	290.00	291.00	-1	3,175	-0.03%
2022/09/12	1	291.00	0	0.00	294.50	1	3,275	0.03%
2022/09/08	0	0.00	0.2	293.00	295.50	-0.2	3,303	-0.01%
2022/09/06	1	281.00	0	0.00	294.00	1	3,336	0.03%
2022/09/05	0	0.00	1	291.00	295.50	-1	3,259	-0.03%
2022/08/30	0	0.00	1	344.00	345.00	-1	3,235	-0.03%
2022/08/29	1	346.00	0	0.00	346.50	1	3,223	0.03%
2022/08/18	0	0.00	1	317.50	319.50	-1	3,127	-0.03%
2022/08/17	0.1	300.00	0	0.00	305.50	0.1	3,028	0.00%
2022/08/16	7	300.50	7	286.36	301.00	0	2,955	0.00%
2022/08/15	1	282.00	1	278.50	284.00	0	2,863	0.00%
2022/08/04	0.1	220.00	0	0.00	224.00	0.1	2,620	0.00%
2022/08/01	0	0.00	1	222.00	222.00	-1	2,564	-0.04%
2022/07/26	1	248.50	1	243.00	238.00	0	2,454	0.00%
2022/07/14	0.2	223.00	0	0.00	220.50	0.2	2,155	0.01%
2022/07/13	0	221.50	0	0.00	222.00	0	2,088	0.00%
2022/07/08	0.1	223.00	0	0.00	216.00	0.1	1,891	0.00%
2022/07/04	0	0.00	0.1	237.00	241.00	-0.1	1,656	-0.01%
2022/06/28	8	238.00	9	243.89	238.00	-1	1,088	-0.09%
2022/06/27	0	0.00	1	230.00	243.00	-1	1,009	-0.10%
2022/06/22	0	0.00	6	246.25	244.00	-6	798	-0.75%
2022/06/20	1	252.00	0	0.00	222.50	1	555	0.18%
2022/06/17	0	0.00	0.1	226.31	239.00	-0.1	427	-0.02%
2022/06/16	6	226.00	0	0.00	219.50	6	353	1.70%
2022/05/19	0	166.00	5	169.90	165.00	-5	199	-2.50%
2022/05/18	5	164.80	0	0.00	166.50	5	186	2.68%
2022/03/31	0	175.50	0	0.00	177.00	0	230	0.00%
2022/03/22	0	175.00	0	0.00	173.50	0	248	0.00%
2022/03/18	0	168.00	0	0.00	169.00	0	252	0.01%
2022/03/04	0	183.50	0	0.00	181.50	0	242	0.01%
2022/03/03	0	186.00	0	0.00	185.00	0	244	0.00%
2022/02/22	0	178.00	0	0.00	178.50	0	269	0.00%
2022/02/17	0.1	180.67	0	0.00	178.00	0.1	270	0.02%
2022/02/14	0	175.00	0	0.00	173.50	0	285	0.00%
2022/02/11	0	179.00	0	0.00	179.00	0	285	0.00%
2022/02/09	0	182.00	0	0.00	184.00	0	284	0.01%
2022/02/08	0	182.00	0	0.00	183.50	0	283	0.00%
2022/01/18	0	184.50	0	0.00	182.00	0	298	0.00%
2022/01/12	0.1	166.96	0	0.00	164.50	0.1	270	0.02%
2022/01/11	0	169.83	0	0.00	168.50	0	265	0.02%
2021/12/30	0	185.00	0	0.00	184.00	0	270	0.01%
2021/12/28	0	187.92	0	0.00	186.00	0	275	0.01%
2021/12/27	0	186.50	0	0.00	187.50	0	277	0.00%
2021/12/15	0	190.00	0	0.00	191.00	0	278	0.01%
2021/12/14	0	193.00	0	0.00	191.00	0	278	0.01%
2021/12/10	0	199.50	0	0.00	198.00	0	283	0.00%
2021/11/22	0	203.00	0	0.00	202.00	0	426	0.00%
2021/11/15	0	203.50	0	0.00	203.50	0	433	0.01%
2021/11/12	0	203.50	0	0.00	202.50	0	438	0.00%
2021/10/29	1	218.00	1	212.50	218.00	0	464	0.00%
2021/10/08	1	219.49	1	213.00	219.50	0	568	0.00%
2021/10/07	0.1	205.00	0	0.00	211.00	0.1	563	0.01%
2021/09/24	0.1	222.50	0	0.00	222.00	0.1	580	0.01%
2021/09/07	0	227.00	0	0.00	226.00	0	644	0.00%
2021/08/24	1	267.00	1	266.50	267.00	0	520	0.00%
2021/06/18	3	271.00	3	276.50	271.00	0	1,110	0.00%
2021/06/02	0	0.00	3	241.83	248.50	-3	1,134	-0.26%
2021/06/01	3	260.33	0	0.00	254.50	3	1,131	0.27%
2021/05/28	0.1	263.00	0	0.00	260.00	0.1	1,102	0.00%
2021/05/27	0.1	267.00	0	0.00	265.00	0.1	1,096	0.00%
2021/05/25	0.1	304.00	0	0.00	304.00	0.1	1,071	0.01%
2021/05/19	0	0.00	0.3	305.00	308.50	-0.3	972	-0.03%
2021/05/17	0.3	282.00	1	282.00	282.00	-0.8	902	-0.08%
2021/05/11	1	248.00	2	244.50	247.50	-1	796	-0.13%
2021/05/07	2	253.00	1	255.50	258.50	1	796	0.13%
2021/05/04	1	244.00	0	0.00	244.00	1	847	0.12%
2021/05/03	1	260.50	1	256.50	255.00	0	823	0.00%
2021/04/22	1	227.00	1	235.50	227.00	0	780	0.00%
2021/04/21	0	0.00	7	234.50	232.50	-7	782	-0.89%
2021/04/20	10	238.15	3.1	235.59	236.00	6.9	778	0.89%
2021/04/13	0.1	269.00	3	278.83	249.00	-2.9	805	-0.36%
2021/04/12	2	276.50	0	0.00	276.50	2	746	0.27%
2021/04/09	0	0.00	0.4	251.50	251.50	-0.4	745	-0.06%
2021/04/08	0	0.00	9	233.89	229.00	-9	719	-1.25%
2021/04/07	1.4	240.67	14	245.89	229.50	-12.6	710	-1.77%
2021/04/06	1	233.50	6	227.67	235.00	-5	680	-0.74%
2021/04/01	29	211.12	6	199.58	214.00	23	641	3.58%
2021/03/31	9	195.33	5	197.40	197.50	4	590	0.68%
2021/03/29	2	197.00	0	0.00	194.00	2	578	0.35%
2021/03/25	0	0.00	1	186.50	186.50	-1	602	-0.17%
2021/03/12	0	0.00	5	189.30	188.50	-5	647	-0.77%
2021/03/10	5	196.80	2	198.00	198.50	3	638	0.47%
2021/03/08	2	189.00	0	0.00	187.00	2	650	0.31%
2021/03/04	0	0.00	2	189.25	186.00	-2	648	-0.31%
2021/03/02	2	190.50	0	0.00	188.50	2	645	0.31%
2021/02/26	0	0.00	3	187.00	187.00	-3	645	-0.46%
2021/02/25	3	191.33	0	0.00	189.00	3	645	0.46%
2021/01/19	3	161.00	3	168.00	161.00	0	755	0.00%
2021/01/04	0	0.00	10	196.35	196.00	-10	752	-1.33%
2020/12/29	0	0.00	5	197.50	197.00	-5	744	-0.67%
2020/12/22	3	198.00	13	209.73	198.00	-10	729	-1.37%
2020/12/21	25	207.94	0	0.00	210.00	25	721	3.47%
2020/12/17	2	193.00	2	190.00	193.00	0	699	0.00%
2020/11/30	0	0.00	2	176.00	175.00	-2	680	-0.29%
2020/11/19	2	179.25	0	0.00	179.00	2	693	0.29%
2020/10/30	5	242.40	3	237.33	242.00	2	533	0.37%
2020/10/29	3	223.00	3	227.67	236.50	0	508	0.00%
2020/10/28	1	230.00	0	0.00	223.50	1	485	0.21%
2020/10/23	0	0.00	5	200.50	215.00	-5	395	-1.26%
2020/10/22	1	198.00	8	192.25	201.50	-7	342	-2.04%
2020/10/21	4	183.50	4	185.50	183.50	0	293	0.00%
2020/10/20	13	185.12	0	0.00	185.50	13	293	4.43%
2020/10/06	1	176.50	1	178.00	176.50	0	293	0.00%
2020/09/24	1	167.00	1	167.00	165.00	0	328	0.00%
2020/07/20	0	0.00	0.1	158.50	158.50	-0.1	537	-0.02%
2020/07/13	0	0.00	2	164.50	164.00	-2	546	-0.37%
2020/07/10	0	0.00	1	167.00	165.50	-1	547	-0.18%
2020/07/08	0.1	173.00	0	0.00	173.00	0.1	545	0.02%
2020/06/30	0	0.00	1	180.00	177.00	-1	531	-0.19%
2020/06/18	3	171.50	3	170.50	171.50	0	505	0.00%
2020/05/11	1	151.00	0	0.00	151.50	1	675	0.15%
2020/05/08	1	156.50	0	0.00	152.50	1	672	0.15%
2020/04/28	1	146.50	0	0.00	146.50	1	671	0.15%
2020/04/15	0	0.00	1	142.00	142.50	-1	672	-0.15%
2020/04/06	0	0.00	1	132.50	134.50	-1	656	-0.15%
2020/03/18	1	128.00	0	0.00	120.00	1	627	0.16%
2020/03/16	3	147.83	3	143.67	138.50	0	600	0.00%
2020/03/13	1	147.00	0	0.00	150.00	1	578	0.17%
2020/03/10	3	155.67	3	157.00	156.50	0	475	0.00%
2020/02/20	5	162.50	5	163.50	162.50	0	345	0.00%
2019/12/24	1	150.50	0	0.00	151.00	1	607	0.16%
2019/11/22	1	166.00	0	0.00	167.00	1	839	0.12%
2019/08/30	0	0.00	3	151.50	149.50	-3	714	-0.42%
2019/08/07	2	152.00	2	151.00	152.00	0	652	0.00%
2019/08/01	3	160.00	0	0.00	159.50	3	578	0.52%
2019/07/16	3	165.50	3	162.50	165.50	0	340	0.00%
2019/07/15	0	0.00	6	157.83	164.00	-6	334	-1.79%
2019/07/11	0	0.00	1	157.50	153.50	-1	319	-0.31%
2019/07/10	2	154.75	0	0.00	156.00	2	311	0.64%
2019/07/05	4	155.50	0	0.00	155.50	4	299	1.33%
2019/06/21	2	147.00	2	149.50	147.00	0	432	0.00%
2019/05/07	1	139.00	0	0.00	139.00	1	486	0.21%
2019/02/22	0	0.00	1	124.00	124.00	-1	356	-0.28%
2019/02/20	1	127.00	0	0.00	127.00	1	369	0.27%
2019/02/18	0	0.00	1	133.50	129.00	-1	370	-0.27%
2019/02/14	3	118.67	2	121.00	118.50	1	339	0.29%
2018/11/23	1	115.50	1	114.00	113.50	0	344	0.00%
2018/11/20	0	0.00	1	121.00	120.50	-1	318	-0.31%
2018/11/19	1	118.50	0	0.00	118.50	1	302	0.33%
2018/11/15	0	0.00	1	118.50	118.00	-1	306	-0.33%
2018/11/14	1	118.00	0	0.00	118.00	1	301	0.33%
2018/08/15	0	0.00	1	125.00	125.00	-1	576	-0.17%
2018/08/06	0	0.00	2	140.00	141.00	-2	489	-0.41%
2018/07/30	2	155.50	0	0.00	157.00	2	454	0.44%
2018/07/27	2	160.00	0	0.00	157.50	2	451	0.44%
2018/06/07	0	0.00	3	131.00	130.50	-3	641	-0.47%
2018/05/29	0	0.00	4	112.50	112.00	-4	650	-0.61%
2018/05/08	4	114.50	0	0.00	112.00	4	550	0.73%
2018/05/03	3	128.00	0	0.00	121.00	3	519	0.58%