保瑞 (6472)-康和-仁愛券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
765
漲跌
▼18
漲幅
-2.30%
成交量
1,387張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	776.00	783.00	-2	2,085	-0.10%
2024/04/26	2	753.00	1	764.00	752.00	1	2,066	0.05%
2024/04/24	2	752.00	2	758.00	757.00	0	2,145	0.00%
2024/04/23	3	754.00	2	730.00	751.00	1	2,250	0.04%
2024/04/22	2	718.00	0	0.00	718.00	2	2,265	0.09%
2024/04/19	1	749.00	6	711.00	706.00	-5	2,275	-0.22%
2024/04/18	0	0.00	0	751.00	731.00	0	2,217	0.00%
2024/04/17	1	775.00	0	0.00	754.00	1	2,214	0.05%
2024/04/16	1	771.00	0	0.00	771.00	1	2,188	0.05%
2024/04/15	1	817.00	1	819.00	795.00	0	2,169	0.00%
2024/04/12	0	0.00	1	800.00	790.00	-1	2,154	-0.05%
2024/04/10	2	794.00	1	831.00	830.00	1	1,999	0.05%
2024/04/09	2	742.50	2	774.00	758.00	0	1,876	0.00%
2024/04/08	0	0.00	2	770.74	739.00	-2	1,826	-0.11%
2024/04/03	0	0.00	1	759.00	761.00	-1	1,748	-0.06%
2024/04/02	0	0.00	2	676.00	692.00	-2	1,645	-0.12%
2024/04/01	2	667.00	0	0.00	667.00	2	1,575	0.13%
2024/03/29	0.1	649.00	0	0.00	653.00	0.1	1,558	0.00%
2024/03/28	2	657.00	0	0.00	646.00	2	1,557	0.13%
2024/03/13	0	0.00	0.3	628.00	626.00	-0.3	1,694	-0.02%
2024/03/11	1	621.00	0	0.00	625.00	1	1,741	0.06%
2024/03/08	1	648.00	0	0.00	630.00	1	1,749	0.06%
2024/03/05	1	695.00	1	693.00	690.00	0	1,732	0.00%
2024/02/23	1	652.00	0	0.00	646.00	1	1,784	0.06%
2024/02/22	0	0.00	0.1	640.00	652.00	-0.1	1,799	-0.01%
2024/02/19	0.1	639.00	0	0.00	636.00	0.1	1,840	0.01%
2024/02/15	1	651.00	0	0.00	643.00	1	1,853	0.05%
2024/01/31	2	678.50	1	674.00	673.00	1	1,960	0.05%
2024/01/23	0	0.00	1	666.00	666.00	-1	2,194	-0.05%
2024/01/22	1	675.00	0	0.00	675.00	1	2,259	0.04%
2024/01/18	0	0.00	1	700.00	696.00	-1	2,249	-0.04%
2024/01/17	1	722.00	0	0.00	678.00	1	2,201	0.05%
2024/01/05	0	0.00	2	662.00	665.00	-2	2,034	-0.10%
2023/12/21	0	0.00	1	646.00	645.00	-1	1,996	-0.05%
2023/12/15	1	676.00	0	0.00	676.00	1	1,944	0.05%
2023/11/27	4	646.00	0	0.00	644.00	4	2,023	0.20%
2023/11/17	0	0.00	1	628.00	625.00	-1	2,043	-0.05%
2023/11/14	7	612.00	7	610.29	608.00	0	2,120	0.00%
2023/11/10	0.1	633.00	1	632.00	617.00	-0.9	2,198	-0.04%
2023/11/09	0.5	642.80	5	653.00	641.00	-4.5	2,200	-0.20%
2023/11/08	1.1	652.09	1.2	652.50	641.00	-0.1	2,231	0.00%
2023/11/07	2	671.00	0	0.00	650.00	2	2,238	0.09%
2023/11/06	3	657.00	3	652.00	658.00	0	2,271	0.00%
2023/11/03	0.2	648.00	0	0.00	636.00	0.2	2,272	0.01%
2023/11/02	0	0.00	2	637.00	645.00	-2	2,254	-0.09%
2023/10/31	1	647.00	0	0.00	649.00	1	2,222	0.04%
2023/10/27	1	613.00	0.1	621.00	621.00	0.9	2,154	0.04%
2023/10/26	0.1	580.00	0	0.00	565.00	0.1	2,096	0.00%
2023/10/24	2.2	581.86	2	579.00	578.00	0.2	2,128	0.01%
2023/10/23	2	575.00	2	571.00	567.00	0	2,174	0.00%
2023/10/20	0.2	558.33	0	0.00	558.00	0.2	2,176	0.01%
2023/10/19	4	586.00	4	587.00	579.00	0	2,202	0.00%
2023/10/16	2	593.00	0	0.00	592.00	2	2,430	0.08%
2023/10/13	1	601.00	1	603.00	593.00	0	2,439	0.00%
2023/10/03	0.2	642.50	0	0.00	635.00	0.2	2,542	0.01%
2023/09/26	0.2	650.00	0	0.00	637.00	0.2	2,710	0.01%
2023/09/25	2	660.00	2	663.50	654.00	0	2,718	0.00%
2023/09/22	0	635.00	0	0.00	639.00	0	2,738	0.00%
2023/09/21	0.1	640.00	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	3	653.00	0	0.00	646.00	3	2,848	0.11%
2023/09/18	0.1	659.21	0	0.00	655.00	0.1	2,897	0.00%
2023/09/13	0.2	664.00	0	0.00	672.00	0.2	2,881	0.01%
2023/09/12	0	662.00	0	0.00	660.00	0	2,887	0.00%
2023/09/11	0	680.00	0	0.00	674.00	0	2,870	0.00%
2023/09/01	0	0.00	2	724.00	721.00	-2	2,893	-0.07%
2023/08/31	2	715.00	1	693.00	715.00	1	2,863	0.03%
2023/08/30	1	698.00	0	0.00	698.00	1	2,825	0.04%
2023/08/23	0.1	660.00	0	0.00	659.00	0.1	2,816	0.00%
2023/08/22	0	685.00	0	0.00	675.00	0	2,811	0.00%
2023/08/21	0.2	695.00	0	0.00	691.00	0.2	2,832	0.01%
2023/08/18	1.2	733.00	1	734.00	719.00	0.2	2,853	0.01%
2023/08/17	1	705.00	1	692.00	718.00	0	2,819	0.00%
2023/08/15	1	699.00	1	714.00	700.00	0	2,815	0.00%
2023/08/09	0.1	944.00	1	928.00	939.00	-0.9	2,951	-0.03%
2023/08/08	1	927.00	0	0.00	927.00	1	3,003	0.03%
2023/07/26	1	956.00	1	959.00	905.00	0	3,223	0.00%
2023/07/21	0	0.00	1	980.00	985.00	-1	3,223	-0.03%
2023/07/20	4	938.00	4	936.00	955.00	0	3,203	0.00%
2023/07/19	1	860.00	0	0.00	887.00	1	3,156	0.03%
2023/07/17	1	811.00	1	812.00	806.00	0	3,142	0.00%
2023/07/11	0	0.00	1	796.00	787.00	-1	3,045	-0.03%
2023/07/05	1	850.00	0	0.00	845.00	1	2,908	0.03%
2023/07/03	0	0.00	1	790.00	784.00	-1	2,845	-0.04%
2023/06/29	1	786.00	0	0.00	769.00	1	2,898	0.03%
2023/06/28	5	764.80	5	763.40	771.00	0	2,933	0.00%
2023/06/27	3	746.00	3	749.33	752.00	0	3,006	0.00%
2023/06/20	1	726.00	1	727.00	713.00	0	3,262	0.00%
2023/06/19	0	0.00	2	710.00	710.00	-2	3,260	-0.06%
2023/06/14	2	718.00	3	718.67	715.00	-1	3,507	-0.03%
2023/06/13	2	715.50	2	719.00	714.00	0	3,600	0.00%
2023/06/12	2	720.00	0	0.00	720.00	2	3,671	0.05%
2023/06/09	4	750.25	3	752.00	755.00	1	3,717	0.03%
2023/06/08	4	713.00	4	727.75	726.00	0	3,703	0.00%
2023/06/02	1	755.00	1	756.00	758.00	0	3,754	0.00%
2023/05/26	0	0.00	2	758.00	762.00	-2	3,682	-0.05%
2023/05/25	2	766.00	2	770.00	762.00	0	3,666	0.00%
2023/05/23	2	804.00	2.1	798.81	807.00	-0.1	3,566	0.00%
2023/05/19	2	790.50	2	793.00	779.00	0	3,520	0.00%
2023/05/18	0	0.00	1	797.00	798.00	-1	3,475	-0.03%
2023/05/17	3	814.33	0	0.00	815.00	3	3,408	0.09%
2023/05/16	1	791.00	1	793.00	787.00	0	3,326	0.00%
2023/05/15	2	803.00	2	815.00	782.00	0	3,363	0.00%
2023/05/12	1	726.00	1	729.00	777.00	0	3,403	0.00%
2023/05/11	0	0.00	1	760.00	770.00	-1	3,437	-0.03%
2023/05/10	1	802.00	1	784.00	782.00	0	3,577	0.00%
2023/05/09	1	787.00	1	790.00	779.00	0	3,686	0.00%
2023/05/08	0	0.00	1	799.00	780.00	-1	3,760	-0.03%
2023/05/05	1	838.00	1	827.00	832.00	0	3,734	0.00%
2023/05/04	2	808.50	1	835.00	837.00	1	3,683	0.03%
2023/05/03	0	0.00	1	765.00	766.00	-1	3,593	-0.03%
2023/05/02	1	757.00	0	0.00	758.00	1	3,578	0.03%
2023/04/28	0	0.00	1	737.00	730.00	-1	3,568	-0.03%
2023/04/27	2	730.00	1	735.00	735.00	1	3,573	0.03%
2023/04/26	1	722.00	0	0.00	710.00	1	3,562	0.03%
2023/04/24	7	744.29	7	748.71	725.00	0	3,510	0.00%
2023/04/21	10	724.70	11	728.09	711.00	-1	3,484	-0.03%
2023/04/20	0	0.00	1	816.00	789.00	-1	3,424	-0.03%
2023/04/11	0	0.00	1	820.00	805.00	-1	3,851	-0.03%
2023/04/06	1	800.00	0	0.00	808.00	1	4,001	0.02%
2023/03/30	5	824.00	10	814.00	756.00	-5	4,170	-0.12%
2023/03/29	6	750.67	2	731.00	772.00	4	4,120	0.10%
2023/03/28	12	708.83	11	707.00	702.00	1	4,090	0.02%
2023/03/27	7	718.29	5	725.20	709.00	2	4,005	0.05%
2023/03/24	6	686.50	5	686.20	700.00	1	3,908	0.03%
2023/03/23	8	640.88	8	637.25	654.00	0	3,784	0.00%
2023/03/21	0	0.00	1	563.00	541.00	-1	3,826	-0.03%
2023/03/17	0	0.00	1	573.00	582.00	-1	3,809	-0.03%
2023/03/16	4	577.50	3	570.67	564.00	1	3,680	0.03%
2023/03/15	1	563.00	1	548.00	572.00	0	3,651	0.00%
2023/03/07	4	502.75	4	505.50	497.50	0	3,522	0.00%
2023/02/23	0	0.00	1	498.00	510.00	-1	3,515	-0.03%
2023/02/15	0	0.00	11	455.09	469.00	-11	4,399	-0.25%
2023/02/13	7	536.71	6	530.33	530.00	1	4,481	0.02%
2023/02/10	1	545.00	3	555.33	541.00	-2	4,512	-0.04%
2023/02/09	4	525.50	5	529.00	528.00	-1	4,414	-0.02%
2023/02/08	5	479.20	5	483.50	514.00	0	4,361	0.00%
2023/02/07	7	446.86	8	446.84	468.00	-1	4,205	-0.02%
2023/02/06	4	434.25	2	431.25	425.50	2	4,157	0.05%
2023/02/01	1	404.50	1	403.50	404.50	0	4,181	0.00%
2023/01/17	3	402.50	2	401.50	402.00	1	4,314	0.02%
2023/01/16	11	389.50	1	385.50	394.00	10	4,306	0.23%
2023/01/13	1	388.00	0	0.00	383.50	1	4,323	0.02%
2023/01/12	0	385.00	0	0.00	384.50	0	4,373	0.00%
2023/01/11	0	400.00	0	0.00	394.50	0	4,396	0.00%
2023/01/10	2	410.50	1	407.00	407.00	1	4,411	0.02%
2023/01/09	1	409.50	1	413.50	412.00	0	4,476	0.00%
2022/12/30	5	422.33	5	417.40	414.50	0	4,864	0.00%
2022/12/29	6	414.92	5	411.10	420.00	1	4,806	0.02%
2022/12/28	0	0.00	1	416.00	411.50	-1	4,788	-0.02%
2022/12/26	1	419.00	1	414.50	419.00	0	4,911	0.00%
2022/12/23	3	412.00	3	412.67	406.50	0	4,966	0.00%
2022/12/22	7	421.64	6	417.58	416.00	1	5,012	0.02%
2022/12/15	0	0.00	1	394.50	394.00	-1	5,228	-0.02%
2022/12/14	2	390.00	2	392.00	402.00	0	5,271	0.00%
2022/12/13	0	0.00	2.2	403.91	402.00	-2.2	5,280	-0.04%
2022/12/12	2	392.00	0	0.00	397.00	2	5,317	0.04%
2022/12/09	1	398.00	0	0.00	394.50	1	5,367	0.02%
2022/12/07	1	396.50	1	400.00	400.00	0	5,430	0.00%
2022/12/06	0	0.00	2	429.75	418.00	-2	5,360	-0.04%
2022/11/29	1	442.50	0	0.00	426.50	1	5,448	0.02%
2022/11/25	0	0.00	2	427.00	416.00	-2	5,431	-0.04%
2022/11/23	1	458.00	0	0.00	467.50	1	5,397	0.02%
2022/11/17	3	442.67	3	435.00	428.50	0	5,353	0.00%
2022/11/15	2	382.25	1	386.50	401.50	1	4,963	0.02%
2022/11/14	3	363.33	3	361.50	365.00	0	4,767	0.00%
2022/11/11	2	342.75	2	336.75	355.00	0	4,688	0.00%
2022/11/10	1	326.50	1	324.50	323.00	0	4,615	0.00%
2022/11/09	0	0.00	1	319.50	320.00	-1	4,639	-0.02%
2022/11/08	16	326.13	15	320.80	317.50	1	4,652	0.02%
2022/11/07	0	0.00	2	318.50	312.00	-2	4,589	-0.04%
2022/11/04	3	311.00	2	312.50	307.00	1	4,582	0.02%
2022/11/02	1	305.00	0	0.00	310.00	1	4,478	0.02%
2022/11/01	0	0.00	1	292.50	302.50	-1	4,386	-0.02%
2022/10/31	1	277.00	0	0.00	275.00	1	4,296	0.02%
2022/10/28	1	271.00	1	276.50	268.00	0	4,270	0.00%
2022/10/27	1	276.00	0	0.00	276.00	1	4,224	0.02%
2022/10/26	1	269.00	1	270.50	270.50	0	4,167	0.00%
2022/10/25	1	253.00	0	0.00	258.50	1	4,124	0.02%
2022/10/20	0	0.00	1	270.50	270.50	-1	4,035	-0.02%
2022/10/19	0	0.00	5	286.60	284.00	-5	3,990	-0.13%
2022/10/18	4	290.00	0	0.00	290.00	4	3,975	0.10%
2022/10/17	9	285.67	9	285.22	288.50	0	3,967	0.00%
2022/10/14	6	317.25	6	319.33	303.00	0	3,877	0.00%
2022/10/13	11	326.18	12	330.67	309.50	-1	3,766	-0.03%
2022/10/12	0	0.00	4	347.25	343.50	-4	3,646	-0.11%
2022/10/11	5	348.50	10	342.10	348.50	-5	3,573	-0.14%
2022/10/07	8	337.06	2	330.25	334.00	6	3,434	0.17%
2022/10/06	3	328.00	0	0.00	328.00	3	3,349	0.09%
2022/10/04	1	324.00	1	326.50	325.00	0	3,387	0.00%
2022/09/30	1	323.50	0	0.00	327.50	1	3,269	0.03%
2022/09/28	31	313.61	31	314.65	297.00	0	3,126	0.00%
2022/09/27	0	0.00	1	297.50	308.50	-1	3,064	-0.03%
2022/09/26	0	0.00	4	318.75	311.50	-4	3,003	-0.13%
2022/09/23	7	337.50	6	337.00	330.00	1	3,024	0.03%
2022/09/22	2	338.50	0	0.00	333.00	2	3,173	0.06%
2022/09/21	1	311.50	1	306.00	310.00	0	3,170	0.00%
2022/09/16	1	312.00	1	314.00	308.00	0	3,103	0.00%
2022/09/15	2	314.25	1	316.50	312.50	1	3,099	0.03%
2022/09/08	4	291.38	4	291.13	295.50	0	3,303	0.00%
2022/09/07	2	280.25	2	280.50	281.00	0	3,331	0.00%
2022/09/02	1	341.00	1	305.00	309.00	0	3,252	0.00%
2022/08/24	1	337.00	0	0.00	353.00	1	3,191	0.03%
2022/08/17	4	302.13	4.7	301.42	305.50	-0.7	3,028	-0.02%
2022/08/16	0	0.00	1	293.50	301.00	-1	2,955	-0.03%
2022/08/15	2	279.50	1	270.00	284.00	1	2,863	0.03%
2022/08/12	7	261.93	7	260.29	268.00	0	2,788	0.00%
2022/08/11	0	0.00	3	255.00	256.50	-3	2,733	-0.11%
2022/08/03	3	218.00	0	0.00	220.00	3	2,618	0.11%
2022/07/29	0	0.00	6	241.33	236.00	-6	2,528	-0.24%
2022/07/28	6	238.00	0	0.00	238.00	6	2,512	0.24%
2022/07/27	1	234.50	1	235.50	231.50	0	2,480	0.00%
2022/07/25	1	248.50	9	248.11	241.00	-8	2,415	-0.33%
2022/07/22	8	240.50	4	241.00	240.50	4	2,340	0.17%
2022/07/19	1	229.00	0	0.00	220.50	1	2,257	0.04%
2022/07/15	2	215.50	2	215.75	218.00	0	2,190	0.00%
2022/07/14	2	215.00	0	0.00	220.50	2	2,155	0.09%
2022/07/12	2	223.00	0	0.00	224.00	2	2,041	0.10%
2022/07/08	0	0.00	1	223.00	216.00	-1	1,891	-0.05%
2022/07/06	0	0.00	4	259.00	246.00	-4	1,784	-0.22%
2022/07/05	4	255.50	0	0.00	255.50	4	1,722	0.23%
2022/07/01	1	262.50	8	256.94	245.00	-7	1,619	-0.43%
2022/06/30	7	260.14	9	264.28	266.00	-2	1,522	-0.13%
2022/06/29	1	261.00	3	261.17	261.50	-2	1,229	-0.16%
2022/06/28	1	250.00	1	251.50	238.00	0	1,088	0.00%
2022/06/23	4	246.00	5	245.80	245.00	-1	894	-0.11%
2022/06/22	9	247.94	11	246.91	244.00	-2	798	-0.25%
2022/06/21	2	232.25	2	234.75	244.50	0	636	0.00%
2022/06/20	9	242.39	9	244.44	222.50	0	555	0.00%
2022/06/17	2	222.75	2	223.00	239.00	0	427	0.00%
2022/06/16	1	224.00	4	222.38	219.50	-3	353	-0.85%
2022/06/15	1	210.00	0	0.00	210.00	1	268	0.37%
2022/05/19	1	167.00	0	0.00	165.00	1	199	0.50%
2022/05/16	0	0.00	1	161.00	161.00	-1	185	-0.54%
2022/05/12	1	159.00	0	0.00	155.50	1	182	0.55%
2022/03/21	0	0.00	4	174.50	177.50	-4	249	-1.60%
2022/03/18	1	169.00	0	0.00	169.00	1	252	0.40%
2022/03/17	0	0.00	6	167.42	169.00	-6	254	-2.36%
2022/03/16	4	165.25	0	0.00	163.00	4	252	1.58%
2022/03/14	4	168.00	4	169.00	168.50	0	251	0.00%
2022/03/10	8	176.75	2	177.00	176.50	6	249	2.40%
2022/03/09	0	0.00	3	180.00	179.00	-3	244	-1.23%
2022/03/08	3	176.00	2	178.75	174.50	1	244	0.41%
2022/03/07	5	177.00	3	178.50	176.50	2	243	0.82%
2022/03/01	0	0.00	1	180.50	181.50	-1	242	-0.41%
2022/02/25	0	0.00	4	179.00	179.00	-4	245	-1.63%
2022/02/24	6	176.25	0	0.00	176.00	6	256	2.34%
2022/02/23	0	0.00	3	181.17	180.50	-3	258	-1.16%
2022/02/22	5	178.70	2	178.50	178.50	3	269	1.11%
2022/02/21	4	180.50	4	183.00	183.00	0	271	0.00%
2022/01/13	1	168.50	1	170.00	171.00	0	272	0.00%
2022/01/10	2	170.00	2	172.50	172.00	0	269	0.00%
2021/11/22	1	203.00	0	0.00	202.00	1	426	0.23%
2021/11/01	1	217.50	0	0.00	214.50	1	465	0.21%
2021/10/14	1	208.00	0	0.00	207.50	1	567	0.18%
2021/10/13	1	212.00	0	0.00	211.00	1	575	0.17%
2021/10/01	2	210.50	0	0.00	208.50	2	569	0.35%
2021/09/22	1	216.00	0	0.00	216.50	1	591	0.17%
2021/09/17	2	220.50	0	0.00	221.50	2	608	0.33%
2021/09/15	1	219.00	0	0.00	225.00	1	627	0.16%
2021/09/09	0	0.00	0.5	238.00	237.50	-0.5	644	-0.08%
2021/09/07	1	224.50	0	0.00	226.00	1	644	0.16%
2021/08/26	0	0.00	1	279.00	289.50	-1	524	-0.19%
2021/08/23	1	267.00	0	0.00	265.50	1	536	0.19%
2021/08/20	0	0.00	3	255.50	256.50	-3	543	-0.55%
2021/08/11	0	0.00	1	265.50	262.00	-1	715	-0.14%
2021/08/10	0	0.00	1	275.50	276.00	-1	737	-0.14%
2021/08/05	1	290.00	0	0.00	284.00	1	812	0.12%
2021/07/30	1	279.00	0	0.00	277.00	1	867	0.12%
2021/07/22	2	299.00	1	284.00	281.50	1	910	0.11%
2021/07/21	2	311.00	0	0.00	311.00	2	909	0.22%
2021/07/20	1	286.00	1	287.50	283.00	0	883	0.00%
2021/07/13	0	0.00	3	262.33	261.00	-3	912	-0.33%
2021/07/08	0	0.00	1	272.50	275.50	-1	946	-0.11%
2021/07/02	0	0.00	9	274.00	275.00	-9	1,046	-0.86%
2021/07/01	1	279.00	0	0.00	279.00	1	1,076	0.09%
2021/06/30	0	0.00	2	287.00	282.00	-2	1,114	-0.18%
2021/06/28	3	291.67	1	298.00	278.50	2	1,170	0.17%
2021/06/25	3	284.17	1	288.00	289.50	2	1,153	0.17%
2021/06/24	0	0.00	2	269.00	268.00	-2	1,143	-0.17%
2021/06/22	0	0.00	1	259.00	257.00	-1	1,135	-0.09%
2021/06/21	0	0.00	1	253.50	255.50	-1	1,128	-0.09%
2021/06/18	1	278.00	1	274.50	271.00	0	1,110	0.00%
2021/06/17	8	277.06	1	272.50	276.00	7	1,102	0.63%
2021/06/02	0	0.00	1	240.50	248.50	-1	1,134	-0.09%
2021/06/01	3	260.83	0	0.00	254.50	3	1,131	0.27%
2021/05/27	2	264.00	2	263.75	265.00	0	1,096	0.00%
2021/05/24	2	324.50	0	0.00	337.50	2	1,071	0.19%
2021/05/21	2	320.00	1	319.50	329.50	1	1,066	0.09%
2021/05/20	2	334.75	1	334.50	339.00	1	1,010	0.10%
2021/05/19	2	306.00	0	0.00	308.50	2	972	0.21%
2021/05/17	2	280.50	1	281.50	282.00	1	902	0.11%
2021/05/14	1	256.50	0	0.00	256.50	1	846	0.12%
2021/05/12	1	224.00	4	241.50	224.50	-3	826	-0.36%
2021/05/11	2	244.00	1	250.50	247.50	1	796	0.13%
2021/05/07	1	261.00	2	255.00	258.50	-1	796	-0.13%
2021/05/06	2	244.00	0	0.00	243.00	2	816	0.25%
2021/04/29	1	259.50	1	251.00	251.50	0	811	0.00%
2021/04/27	1	260.00	0	0.00	258.00	1	794	0.13%
2021/04/23	1	235.50	0	0.00	235.50	1	784	0.13%
2021/04/19	0	0.00	1	243.50	237.50	-1	815	-0.12%
2021/04/14	3	250.67	2	251.00	250.50	1	823	0.12%
2021/04/13	3	286.83	2	282.00	249.00	1	805	0.12%
2021/04/08	0	0.00	4	235.00	229.00	-4	719	-0.56%
2021/04/07	8	241.56	8	242.38	229.50	0	710	0.00%
2021/04/06	4	227.25	4	223.63	235.00	0	680	0.00%
2021/01/22	0	0.00	1	157.50	162.00	-1	687	-0.15%
2021/01/18	2	166.00	0	0.00	169.50	2	779	0.26%
2020/12/29	1	201.00	0	0.00	197.00	1	744	0.13%
2020/12/21	5	205.40	5	205.10	210.00	0	721	0.00%
2020/12/03	2	204.00	0	0.00	192.00	2	691	0.29%
2020/11/02	10	232.45	10	233.65	225.00	0	557	0.00%
2020/10/30	1	239.50	1	241.50	242.00	0	533	0.00%
2020/10/29	2	223.00	2	224.50	236.50	0	508	0.00%
2020/10/28	5	231.00	5	231.70	223.50	0	485	0.00%
2020/10/27	1	230.00	1	231.00	232.50	0	463	0.00%
2020/09/24	0	0.00	2	168.00	165.00	-2	328	-0.61%
2020/09/17	0	0.00	2	179.00	178.00	-2	340	-0.59%
2020/09/16	0	0.00	25	179.50	179.50	-25	342	-7.30%
2020/09/15	0	0.00	12	178.92	178.50	-12	341	-3.51%
2020/07/27	2	151.50	0	0.00	150.50	2	546	0.37%
2020/07/24	2	156.50	0	0.00	155.00	2	544	0.37%
2020/07/23	2	159.00	0	0.00	158.50	2	542	0.37%
2020/07/21	5	158.00	0	0.00	156.00	5	539	0.93%
2020/07/17	10	160.00	0	0.00	157.00	10	538	1.86%
2020/07/14	10	160.50	0	0.00	160.00	10	547	1.83%
2020/07/13	10	164.00	0	0.00	164.00	10	546	1.83%
2020/06/17	0	0.00	35	168.49	169.50	-35	501	-6.99%
2020/06/15	35	163.16	1	162.00	163.50	34	500	6.80%
2020/06/12	1	158.00	1	160.50	161.50	0	504	0.00%
2020/06/08	0	0.00	10	160.00	171.50	-10	481	-2.08%
2020/05/04	0	0.00	2	150.00	147.00	-2	664	-0.30%
2020/04/30	0	0.00	3	150.00	148.50	-3	666	-0.45%
2020/03/16	10	142.50	0	0.00	138.50	10	600	1.67%
2020/03/13	3	145.67	3	147.83	150.00	0	578	0.00%
2020/03/12	0	0.00	2	156.00	157.50	-2	547	-0.37%
2020/03/10	0	0.00	1	155.50	156.50	-1	475	-0.21%
2020/03/04	5	149.50	0	0.00	151.00	5	437	1.14%
2020/03/03	3	156.00	0	0.00	155.50	3	426	0.70%
2020/02/06	1	155.00	0	0.00	155.00	1	346	0.29%
2020/01/14	0	0.00	2	148.50	149.00	-2	361	-0.55%
2019/11/18	2	160.00	0	0.00	160.00	2	845	0.24%
2019/11/14	0	0.00	2	165.00	160.50	-2	861	-0.23%
2019/11/13	2	163.00	0	0.00	162.50	2	842	0.24%
2019/10/14	0	0.00	2	168.25	167.50	-2	1,072	-0.19%
2019/10/08	4	188.38	2	187.50	187.00	2	1,040	0.19%
2019/10/04	1	187.50	1	183.50	183.50	0	1,007	0.00%
2019/10/03	1	182.50	1	183.50	181.00	0	987	0.00%
2019/09/26	0	0.00	2	172.50	165.50	-2	933	-0.21%
2019/09/25	2	173.50	2	174.50	171.50	0	921	0.00%
2019/09/24	2	173.75	2	175.00	173.50	0	911	0.00%
2019/09/23	3	175.83	1	176.50	176.00	2	896	0.22%
2019/09/19	1	166.00	1	166.00	170.00	0	841	0.00%
2019/09/03	0	0.00	1	149.50	149.50	-1	720	-0.14%
2019/08/29	1	151.00	0	0.00	151.00	1	707	0.14%
2019/08/07	0	0.00	1	155.00	152.00	-1	652	-0.15%
2019/08/06	1	149.00	0	0.00	148.00	1	636	0.16%
2019/08/05	0	0.00	2	147.00	144.00	-2	621	-0.32%
2019/07/31	2	159.00	0	0.00	161.00	2	534	0.37%
2019/07/29	0	0.00	1	201.00	215.00	-1	461	-0.22%
2019/07/26	1	193.50	0	0.00	195.50	1	435	0.23%
2019/07/24	0	0.00	1	186.00	187.00	-1	411	-0.24%
2019/07/22	3	183.33	2	185.50	181.00	1	401	0.25%
2019/07/19	1	175.00	2	175.25	178.50	-1	372	-0.27%
2019/07/18	1	171.00	0	0.00	172.00	1	358	0.28%
2019/07/16	0	0.00	1	165.00	165.50	-1	340	-0.29%
2019/07/15	1	160.50	0	0.00	164.00	1	334	0.30%
2019/05/20	0	0.00	2	141.50	143.00	-2	465	-0.43%
2019/05/15	2	141.00	0	0.00	149.00	2	510	0.39%
2019/03/28	3	145.83	3	146.33	141.00	0	428	0.00%
2019/03/27	0	0.00	2	145.50	145.50	-2	366	-0.55%
2018/11/29	0	0.00	2	118.50	117.50	-2	345	-0.58%
2018/11/28	2	119.00	0	0.00	118.00	2	342	0.58%
2018/11/22	0	0.00	2	121.50	118.00	-2	339	-0.59%
2018/11/20	2	126.50	0	0.00	120.50	2	318	0.63%
2018/11/14	0	0.00	2	122.00	118.00	-2	301	-0.66%
2018/11/12	0	0.00	18	119.00	120.00	-18	278	-6.45%
2018/10/03	3	114.00	0	0.00	112.00	3	562	0.53%
2018/10/02	3	113.17	2	115.00	114.50	1	567	0.18%
2018/09/14	2	120.75	0	0.00	119.50	2	573	0.35%
2018/09/06	0	0.00	3	116.00	114.00	-3	559	-0.54%
2018/09/03	0	0.00	0.1	120.00	117.00	-0.1	567	-0.02%
2018/08/31	0.1	120.00	0	0.00	119.50	0.1	568	0.02%
2018/08/15	1	129.50	1	127.50	125.00	0	576	0.00%
2018/08/13	0	0.00	5	120.50	120.00	-5	569	-0.88%
2018/08/10	0	0.00	1	135.00	130.00	-1	557	-0.18%
2018/08/08	1	150.00	0.3	141.50	141.50	0.7	551	0.13%
2018/08/07	2	154.00	0	0.00	148.50	2	522	0.38%
2018/08/03	0.3	141.00	0	0.00	142.00	0.3	484	0.06%
2018/08/01	2	146.00	0	0.00	143.00	2	472	0.42%
2018/07/31	1	142.00	0	0.00	142.00	1	469	0.21%
2018/07/30	0	0.00	1	159.50	157.00	-1	454	-0.22%
2018/07/27	3	161.00	0	0.00	157.50	3	451	0.66%
2018/07/25	0	0.00	1	138.00	138.00	-1	438	-0.23%
2018/07/24	1	132.00	1	133.50	132.00	0	438	0.00%
2018/07/18	1	137.00	0	0.00	135.50	1	510	0.20%
2018/07/16	1	134.50	0	0.00	132.00	1	498	0.20%
2018/07/05	0	0.00	6	110.00	105.00	-6	457	-1.31%
2018/06/19	2	117.50	0	0.00	117.00	2	580	0.34%
2018/06/15	2	122.75	0	0.00	120.50	2	594	0.34%
2018/06/14	2	124.00	0	0.00	121.50	2	609	0.33%
2018/06/12	2	123.50	0	0.00	124.00	2	620	0.32%
2018/06/08	3	127.33	0	0.00	128.50	3	635	0.47%
2018/06/06	1	129.00	0	0.00	128.00	1	656	0.15%
2018/06/04	3	131.83	0	0.00	132.00	3	676	0.44%
2018/05/31	6	121.33	0	0.00	123.00	6	659	0.91%
2018/05/22	0	0.00	2	123.00	125.00	-2	624	-0.32%
2018/05/18	0	0.00	2	133.00	130.50	-2	608	-0.33%
2018/05/07	2	113.00	0	0.00	107.50	2	541	0.37%
2018/05/04	0	0.00	6	114.00	114.00	-6	533	-1.12%
2018/05/03	0	0.00	6	130.00	121.00	-6	519	-1.16%
2018/04/16	0	0.00	1	118.00	119.00	-1	379	-0.26%
2018/04/02	0	0.00	2	110.00	116.00	-2	314	-0.64%
2018/03/30	3	110.50	0	0.00	110.00	3	291	1.03%
2018/03/23	0	0.00	1	80.00	81.50	-1	223	-0.45%
2018/03/21	1	80.90	0	0.00	81.50	1	198	0.50%
2018/03/19	0	0.00	1	69.50	71.50	-1	163	-0.61%
2018/03/15	1	66.00	0	0.00	65.30	1	145	0.69%
2018/03/13	0	0.00	1	63.40	63.40	-1	120	-0.83%
2018/03/12	1	61.60	0	0.00	61.50	1	111	0.90%