保瑞 (6472)-康和-南崁券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
765
漲跌
▼18
漲幅
-2.30%
成交量
1,387張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	771.00	1	765.00	765.00	0	2,091	0.00%
2024/04/23	0	0.00	0.1	756.00	751.00	-0.1	2,250	0.00%
2024/04/22	0	0.00	1	720.00	718.00	-1	2,265	-0.04%
2024/04/18	1.1	747.95	0	750.00	731.00	1.1	2,217	0.05%
2024/04/17	1	761.00	1	768.99	754.00	0	2,214	0.00%
2024/04/16	1	778.98	0	768.33	771.00	1	2,188	0.05%
2024/04/15	1	798.00	0.2	827.96	795.00	0.8	2,169	0.04%
2024/04/12	1	776.01	2	786.50	790.00	-1	2,154	-0.05%
2024/04/11	1	834.96	2	818.00	817.00	-1	2,050	-0.05%
2024/04/10	1	808.00	1	792.04	830.00	0	1,999	0.00%
2024/04/08	1	760.97	3	748.00	739.00	-2	1,826	-0.11%
2024/04/03	0	0.00	1.2	758.36	761.00	-1.2	1,748	-0.07%
2024/04/02	0	0.00	1.2	690.00	692.00	-1.2	1,645	-0.07%
2024/04/01	0	652.00	1	671.00	667.00	-1	1,575	-0.06%
2024/03/27	1	649.00	1	648.00	645.00	0	1,547	0.00%
2024/03/26	0	623.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0	629.50	1	625.00	625.00	-1	1,547	-0.06%
2024/03/21	1.1	624.73	0	0.00	619.00	1.1	1,683	0.07%
2024/03/19	1.1	625.18	0	0.00	620.00	1.1	1,710	0.06%
2024/03/18	2	634.00	4	625.25	624.00	-2	1,711	-0.12%
2024/03/15	0	0.00	2	628.50	627.00	-2	1,705	-0.12%
2024/03/13	1	635.00	0	0.00	626.00	1	1,694	0.06%
2024/03/12	0	0.00	1	639.00	638.00	-1	1,707	-0.06%
2024/03/11	3	623.00	0	0.00	625.00	3	1,741	0.17%
2024/03/08	0.2	636.00	10	646.80	630.00	-9.8	1,749	-0.56%
2024/03/07	0	659.00	0	0.00	659.00	0	1,761	0.00%
2024/03/06	1	673.00	1	665.00	665.00	0	1,758	0.00%
2024/03/05	1	694.00	0	0.00	690.00	1	1,732	0.06%
2024/03/04	3	680.00	3	676.00	676.00	0	1,708	0.00%
2024/02/29	1	667.00	1	669.00	669.00	0	1,761	0.00%
2024/02/26	0	0.00	0	680.00	679.00	0	1,802	0.00%
2024/02/21	1	642.00	1	640.00	640.00	0	1,800	0.00%
2024/02/19	1	642.99	1	636.00	636.00	0	1,840	0.00%
2024/02/16	1	647.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	1	648.00	1	643.00	643.00	0	1,853	0.00%
2024/02/02	1	674.00	1	671.00	671.00	0	1,894	0.00%
2024/01/30	1	667.00	1	672.00	672.00	0	1,984	0.00%
2024/01/29	1	664.00	1	665.00	665.00	0	2,022	0.00%
2024/01/24	1	672.00	1	669.00	669.00	0	2,111	0.00%
2024/01/19	2	686.50	1	682.00	682.00	1	2,267	0.04%
2024/01/18	1	688.00	1	696.00	696.00	0	2,249	0.00%
2024/01/17	5	730.80	7	706.01	678.00	-2	2,201	-0.09%
2024/01/15	3	679.00	3	688.67	694.00	0	2,086	0.00%
2024/01/12	1	668.00	1	667.00	667.00	0	2,020	0.00%
2024/01/11	1	645.00	1	646.00	646.00	0	2,015	0.00%
2024/01/10	1	644.00	1	639.00	639.00	0	2,031	0.00%
2024/01/09	1	662.00	1	659.00	659.00	0	2,028	0.00%
2024/01/08	2	659.50	2	666.50	664.00	0	2,032	0.00%
2024/01/05	2	652.00	4.1	658.54	665.00	-2.1	2,034	-0.10%
2024/01/03	3	653.33	2	637.00	637.00	1	1,984	0.05%
2024/01/02	0.1	641.00	0	0.00	648.00	0.1	1,968	0.00%
2023/12/26	1	641.00	0	0.00	645.00	1	1,980	0.05%
2023/12/22	1	645.00	1	642.00	642.00	0	1,990	0.00%
2023/12/21	0	654.00	0	0.00	645.00	0	1,996	0.00%
2023/12/19	1	665.00	0	0.00	665.00	1	1,986	0.05%
2023/12/18	4	684.25	4	679.00	678.00	0	1,991	0.00%
2023/12/15	0	675.00	0.2	660.64	676.00	-0.2	1,944	-0.01%
2023/12/14	1	641.00	1	633.00	632.00	0	1,887	0.00%
2023/12/12	0	0.00	1	623.00	622.00	-1	1,899	-0.05%
2023/12/06	0.1	622.04	0	0.00	619.00	0.1	1,965	0.01%
2023/12/05	2	640.00	2	626.50	626.00	0	1,963	0.00%
2023/12/04	1	661.00	1	652.00	652.00	0	1,939	0.00%
2023/12/01	1	660.00	1	650.00	650.00	0	1,940	0.00%
2023/11/30	2	654.50	2	643.00	643.00	0	1,938	0.00%
2023/11/28	1	644.00	1	644.00	644.00	0	1,987	0.00%
2023/11/24	2	645.50	2	637.00	637.00	0	2,030	0.00%
2023/11/21	2	624.50	2	620.00	620.00	0	2,027	0.00%
2023/11/20	1	635.00	0	0.00	627.00	1	2,035	0.05%
2023/11/17	1	629.01	0	0.00	625.00	1	2,043	0.05%
2023/11/16	2	633.00	2	630.00	629.00	0	2,060	0.00%
2023/11/15	2	616.00	2	620.00	618.00	0	2,068	0.00%
2023/11/13	2	618.00	0	0.00	612.00	2	2,147	0.09%
2023/11/10	2	637.50	4	638.25	617.00	-2	2,198	-0.09%
2023/11/08	1	652.00	1	641.00	641.00	0	2,231	0.00%
2023/11/07	1	667.00	0	0.00	650.00	1	2,238	0.04%
2023/11/06	0	0.00	1	652.00	658.00	-1	2,271	-0.04%
2023/11/03	2	654.00	2	636.00	636.00	0	2,272	0.00%
2023/11/02	1	641.00	1	644.00	645.00	0	2,254	0.00%
2023/11/01	2	647.00	1	646.00	646.00	1	2,237	0.04%
2023/10/31	2	650.00	1	652.00	649.00	1	2,222	0.04%
2023/10/30	0.1	640.00	0	0.00	643.00	0.1	2,188	0.00%
2023/10/27	1	576.00	1.1	585.55	621.00	-0.1	2,154	0.00%
2023/10/26	2	583.00	2	577.50	565.00	0	2,096	0.00%
2023/10/24	3	575.67	3	582.33	578.00	0	2,128	0.00%
2023/10/23	2	576.50	2	574.50	567.00	0	2,174	0.00%
2023/10/19	1	587.00	3	583.67	579.00	-2	2,202	-0.09%
2023/10/18	1.1	572.18	0	0.00	556.00	1.1	2,259	0.05%
2023/10/17	2	593.00	3	580.33	580.00	-1	2,358	-0.04%
2023/10/16	0	0.00	1	585.02	592.00	-1	2,430	-0.04%
2023/10/13	3.2	613.59	2	602.00	593.00	1.2	2,439	0.05%
2023/10/12	2	620.00	0	0.00	620.00	2	2,438	0.08%
2023/10/11	0	623.00	1	631.00	620.00	-1	2,464	-0.04%
2023/10/05	0	0.00	1	638.00	636.00	-1	2,499	-0.04%
2023/10/04	1	627.00	0	0.00	627.00	1	2,517	0.04%
2023/09/21	0	0.00	0.1	643.00	635.00	-0.1	2,781	0.00%
2023/09/19	1	655.00	0	0.00	646.00	1	2,899	0.03%
2023/09/18	1	674.00	1	655.00	655.00	0	2,897	0.00%
2023/09/15	1	670.00	0.1	669.00	667.00	0.9	2,888	0.03%
2023/09/14	1	681.00	0	0.00	679.00	1	2,886	0.03%
2023/09/13	1	663.00	0	0.00	672.00	1	2,881	0.03%
2023/09/12	0	665.00	0	0.00	660.00	0	2,887	0.00%
2023/09/11	0	0.00	1	674.00	674.00	-1	2,870	-0.03%
2023/09/08	1	674.00	0	0.00	670.00	1	2,870	0.03%
2023/09/06	2	691.00	0	0.00	685.00	2	2,893	0.07%
2023/09/05	3	715.33	2	699.00	697.00	1	2,916	0.03%
2023/09/04	3	733.00	2	727.00	729.00	1	2,911	0.03%
2023/09/01	3	727.67	2	719.50	721.00	1	2,893	0.03%
2023/08/31	2	718.00	2	725.50	715.00	0	2,863	0.00%
2023/08/25	0	0.00	2	670.00	671.00	-2	2,797	-0.07%
2023/08/24	1	661.00	1	652.00	652.00	0	2,810	0.00%
2023/08/22	4	694.50	4	677.50	675.00	0	2,811	0.00%
2023/08/18	2	739.00	0	0.00	719.00	2	2,853	0.07%
2023/08/17	3	690.00	3	703.00	718.00	0	2,819	0.00%
2023/08/16	2	712.50	2	690.50	691.00	0	2,820	0.00%
2023/08/15	4	683.25	1	715.00	700.00	3	2,815	0.11%
2023/08/11	1	726.00	8	706.75	693.00	-7	2,895	-0.24%
2023/08/10	3	743.33	6	740.00	716.00	-3	2,916	-0.10%
2023/08/09	2	938.00	2	938.00	939.00	0	2,951	0.00%
2023/08/07	2	894.00	2	902.00	901.00	0	3,038	0.00%
2023/08/04	1	864.00	1	875.00	894.00	0	3,067	0.00%
2023/08/02	2	908.00	2	873.00	873.00	0	3,091	0.00%
2023/08/01	2	917.50	3	915.67	893.00	-1	3,113	-0.03%
2023/07/28	7	902.86	6	899.33	899.00	1	3,210	0.03%
2023/07/27	2	932.00	2	923.00	907.00	0	3,228	0.00%
2023/07/26	2	939.50	2	905.00	905.00	0	3,223	0.00%
2023/07/25	3	1001.00	3	1013.33	1005.00	0	3,187	0.00%
2023/07/21	1	990.00	1	985.00	985.00	0	3,223	0.00%
2023/07/20	4	921.25	5	944.40	955.00	-1	3,203	-0.03%
2023/07/19	5	860.60	4	876.50	887.00	1	3,156	0.03%
2023/07/18	1	802.00	1	807.00	807.00	0	3,152	0.00%
2023/07/17	1	815.00	1	806.00	806.00	0	3,142	0.00%
2023/07/14	1	794.00	1	798.00	798.00	0	3,128	0.00%
2023/07/13	2	767.50	2	760.00	760.00	0	3,097	0.00%
2023/07/12	2	784.00	2	770.00	770.00	0	3,076	0.00%
2023/07/10	3	822.00	3	808.00	808.00	0	3,023	0.00%
2023/07/07	2	806.00	2	805.00	805.00	0	3,001	0.00%
2023/07/06	2	846.50	2	802.00	802.00	0	2,975	0.00%
2023/07/05	1	799.00	2	832.50	845.00	-1	2,908	-0.03%
2023/07/04	2	793.00	2	797.50	796.00	0	2,850	0.00%
2023/07/03	1	788.00	1	794.00	784.00	0	2,845	0.00%
2023/06/30	3	780.33	3	780.67	779.00	0	2,830	0.00%
2023/06/29	2	778.00	2	772.00	769.00	0	2,898	0.00%
2023/06/28	1	766.00	2	772.50	771.00	-1	2,933	-0.03%
2023/06/27	2	733.00	3	747.33	752.00	-1	3,006	-0.03%
2023/06/26	1	710.00	1	724.00	725.00	0	3,075	0.00%
2023/06/16	1	730.00	1	712.00	712.00	0	3,291	0.00%
2023/06/15	2	721.00	1	727.00	728.00	1	3,341	0.03%
2023/06/13	2	718.00	1	714.00	714.00	1	3,600	0.03%
2023/06/09	2	749.50	2	759.50	755.00	0	3,717	0.00%
2023/06/08	1	727.00	1	726.00	726.00	0	3,703	0.00%
2023/06/07	1	754.00	1	742.00	740.00	0	3,706	0.00%
2023/06/02	1	770.00	1	781.00	758.00	0	3,754	0.00%
2023/05/30	1	766.00	1	761.00	761.00	0	3,753	0.00%
2023/05/29	2	773.00	2	779.00	781.00	0	3,706	0.00%
2023/05/26	1	766.00	0	0.00	762.00	1	3,682	0.03%
2023/05/25	5	765.80	4	770.25	762.00	1	3,666	0.03%
2023/05/24	1	800.00	0	0.00	778.00	1	3,617	0.03%
2023/05/23	1	803.00	2	806.00	807.00	-1	3,566	-0.03%
2023/05/22	3	796.33	3	798.33	791.00	0	3,540	0.00%
2023/05/19	2	798.50	1	806.00	779.00	1	3,520	0.03%
2023/05/18	2	820.50	1	798.00	798.00	1	3,475	0.03%
2023/05/16	1	805.00	1	787.00	787.00	0	3,326	0.00%
2023/05/15	4	811.00	1	782.00	782.00	3	3,363	0.09%
2023/05/12	1	727.00	1	739.00	777.00	0	3,403	0.00%
2023/05/09	3	806.33	1	779.00	779.00	2	3,686	0.05%
2023/05/05	2	837.00	2	848.00	832.00	0	3,734	0.00%
2023/05/04	1	786.00	1	842.00	837.00	0	3,683	0.00%
2023/05/03	1	755.00	1	764.00	766.00	0	3,593	0.00%
2023/05/02	1	737.00	1	747.00	758.00	0	3,578	0.00%
2023/04/28	1	752.00	0	0.00	730.00	1	3,568	0.03%
2023/04/26	1	691.00	1	719.00	710.00	0	3,562	0.00%
2023/04/25	2	737.00	2	704.00	704.00	0	3,530	0.00%
2023/04/24	6	731.83	3	725.00	725.00	3	3,510	0.09%
2023/04/21	1	718.00	0	0.00	711.00	1	3,484	0.03%
2023/04/19	0	0.00	0	810.00	846.00	0	3,436	0.00%
2023/04/13	0	780.00	0	0.00	778.00	0	3,692	0.00%
2023/04/12	0	796.00	0	0.00	788.00	0	3,791	0.00%
2023/04/07	1	820.00	1	814.00	814.00	0	3,945	0.00%
2023/03/30	1	801.00	0	0.00	756.00	1	4,170	0.02%
2023/03/29	2	747.50	2	768.00	772.00	0	4,120	0.00%
2023/03/28	7	711.43	7	710.71	702.00	0	4,090	0.00%
2023/03/27	5	714.60	5	705.80	709.00	0	4,005	0.00%
2023/03/24	5	679.80	5	681.60	700.00	0	3,908	0.00%
2023/03/23	1	622.00	1	654.00	654.00	0	3,784	0.00%
2023/03/20	1	562.00	0	0.00	561.00	1	3,833	0.03%
2023/03/17	4	577.00	5	576.80	582.00	-1	3,809	-0.03%
2023/03/16	2	573.00	2	569.00	564.00	0	3,680	0.00%
2023/03/15	6	537.33	6	549.33	572.00	0	3,651	0.00%
2023/03/14	7	529.43	8	524.88	520.00	-1	3,643	-0.03%
2023/03/13	0	0.00	1	503.00	505.00	-1	3,585	-0.03%
2023/03/10	2	502.75	2	496.50	496.50	0	3,566	0.00%
2023/03/08	1	488.50	0	0.00	486.50	1	3,542	0.03%
2023/03/07	1	515.00	0	0.00	497.50	1	3,522	0.03%
2023/03/06	1	521.00	1	529.00	522.00	0	3,491	0.00%
2023/03/02	0	0.00	1	519.00	514.00	-1	3,471	-0.03%
2023/02/21	0	0.00	1	490.00	500.00	-1	3,755	-0.03%
2023/02/17	1	485.50	0	0.00	499.50	1	4,128	0.02%
2023/02/13	6	532.33	6	534.17	530.00	0	4,481	0.00%
2023/02/10	13	559.31	13	563.00	541.00	0	4,512	0.00%
2023/02/09	2	525.00	2	530.00	528.00	0	4,414	0.00%
2023/02/08	6	480.75	6	499.42	514.00	0	4,361	0.00%
2023/02/07	7	442.36	7	460.14	468.00	0	4,205	0.00%
2023/02/06	4	426.50	4	429.00	425.50	0	4,157	0.00%
2023/02/03	0	0.00	1	411.00	411.50	-1	4,129	-0.02%
2023/02/02	1	408.50	0	0.00	407.50	1	4,131	0.02%
2023/01/31	1	405.50	1	410.00	412.50	0	4,241	0.00%
2023/01/16	1	388.50	1	386.50	394.00	0	4,306	0.00%
2023/01/11	1	403.00	1	398.50	394.50	0	4,396	0.00%
2023/01/10	1	412.50	1	409.00	407.00	0	4,411	0.00%
2023/01/05	3	430.83	3	423.17	414.50	0	4,692	0.00%
2023/01/04	5	433.50	5	427.80	426.00	0	4,737	0.00%
2023/01/03	4	423.63	4	429.75	434.50	0	4,817	0.00%
2022/12/28	1	417.00	1	418.50	411.50	0	4,788	0.00%
2022/12/26	3	415.00	4	418.63	419.00	-1	4,911	-0.02%
2022/12/23	2	411.00	1	408.00	406.50	1	4,966	0.02%
2022/12/22	2	420.75	3	421.33	416.00	-1	5,012	-0.02%
2022/12/21	1	405.00	1	405.00	405.00	0	5,008	0.00%
2022/12/19	1	401.00	1	403.00	397.50	0	5,055	0.00%
2022/12/16	4	392.38	3	383.50	383.50	1	5,127	0.02%
2022/12/14	1	386.00	1	388.00	402.00	0	5,271	0.00%
2022/12/13	1	412.50	1	413.00	402.00	0	5,280	0.00%
2022/12/12	1	391.00	1	393.50	397.00	0	5,317	0.00%
2022/12/09	1	399.00	2	389.75	394.50	-1	5,367	-0.02%
2022/12/07	0	0.00	1	400.00	400.00	-1	5,430	-0.02%
2022/12/06	1	422.50	0	0.00	418.00	1	5,360	0.02%
2022/12/02	0	0.00	1	465.00	463.00	-1	5,353	-0.02%
2022/12/01	1	449.00	0	0.00	446.00	1	5,378	0.02%
2022/11/23	0	0.00	0.1	473.00	467.50	-0.1	5,397	0.00%
2022/11/17	4	429.63	3	429.50	428.50	1	5,353	0.02%
2022/11/16	3	403.00	3	414.00	421.00	0	5,134	0.00%
2022/11/15	6	376.67	6	385.92	401.50	0	4,963	0.00%
2022/11/14	5	356.50	5	365.00	365.00	0	4,767	0.00%
2022/11/11	8	332.50	19	345.74	355.00	-11	4,688	-0.23%
2022/11/10	8	328.06	5	322.90	323.00	3	4,615	0.07%
2022/11/09	3	322.00	3	320.00	320.00	0	4,639	0.00%
2022/11/08	7	324.57	8	326.50	317.50	-1	4,652	-0.02%
2022/11/07	2	311.00	3	315.83	312.00	-1	4,589	-0.02%
2022/11/04	5	314.90	1	310.00	307.00	4	4,582	0.09%
2022/11/02	6	304.08	4	306.63	310.00	2	4,478	0.04%
2022/11/01	1	278.50	0	0.00	302.50	1	4,386	0.02%
2022/10/31	2	274.50	0	0.00	275.00	2	4,296	0.05%
2022/10/28	2	278.00	2	271.00	268.00	0	4,270	0.00%
2022/10/25	1	255.50	1	258.00	258.50	0	4,124	0.00%
2022/10/24	0	0.00	3	265.50	263.00	-3	4,078	-0.07%
2022/10/21	2	269.00	1	258.50	258.50	1	4,067	0.02%
2022/10/18	2	291.50	3	296.83	290.00	-1	3,975	-0.03%
2022/10/17	10	290.80	11	291.59	288.50	-1	3,967	-0.03%
2022/10/14	1	315.50	2	310.50	303.00	-1	3,877	-0.03%
2022/10/13	10	335.65	10	312.65	309.50	0	3,766	0.00%
2022/10/12	6	343.00	3	344.17	343.50	3	3,646	0.08%
2022/10/11	9	342.11	8	346.00	348.50	1	3,573	0.03%
2022/10/07	7	332.36	7	337.93	334.00	0	3,434	0.00%
2022/10/06	5.1	325.96	9	327.39	328.00	-3.9	3,349	-0.12%
2022/10/05	7	328.71	11	324.32	320.00	-4	3,347	-0.12%
2022/10/04	3	325.00	7	327.57	325.00	-4	3,387	-0.12%
2022/10/03	5	329.10	2	317.50	317.50	3	3,344	0.09%
2022/09/30	2	321.25	6	324.08	327.50	-4	3,269	-0.12%
2022/09/29	11	309.91	11	314.32	307.00	0	3,182	0.00%
2022/09/28	4	310.50	4	307.13	297.00	0	3,126	0.00%
2022/09/26	1	322.00	1	326.50	311.50	0	3,003	0.00%
2022/09/23	14	333.57	13	333.27	330.00	1	3,024	0.03%
2022/09/22	10	321.15	9	325.72	333.00	1	3,173	0.03%
2022/09/20	1	302.00	2	304.25	305.00	-1	3,174	-0.03%
2022/09/19	7	304.00	7.5	296.80	294.00	-0.5	3,143	-0.02%
2022/09/16	2	313.50	1.5	309.54	308.00	0.5	3,103	0.02%
2022/09/15	5	313.00	6	317.92	312.50	-1	3,099	-0.03%
2022/09/14	9	291.67	16	290.50	291.50	-7	3,132	-0.22%
2022/09/13	2	293.25	2	290.75	291.00	0	3,175	0.00%
2022/09/12	2	285.75	2	285.00	294.50	0	3,275	0.00%
2022/09/08	30	289.37	27	285.44	295.50	3	3,303	0.09%
2022/09/07	2	281.50	1	281.00	281.00	1	3,331	0.03%
2022/09/06	8	300.94	1	283.50	294.00	7	3,336	0.21%
2022/09/02	0	0.00	5	305.00	309.00	-5	3,252	-0.15%
2022/09/01	0	0.00	4	331.00	331.00	-4	3,250	-0.12%
2022/08/31	0	0.00	1	339.00	339.00	-1	3,248	-0.03%
2022/08/17	1	303.00	1	304.00	305.50	0	3,028	0.00%
2022/08/15	2	267.50	2	274.50	284.00	0	2,863	0.00%
2022/08/12	2	260.00	2	264.50	268.00	0	2,788	0.00%
2022/08/11	2	244.75	2	251.50	256.50	0	2,733	0.00%
2022/08/10	1	240.50	1	236.50	236.50	0	2,672	0.00%
2022/08/09	1	236.00	1	237.50	237.50	0	2,656	0.00%
2022/08/08	2	233.00	2	237.00	237.00	0	2,649	0.00%
2022/08/05	2	226.75	2	230.50	230.50	0	2,631	0.00%
2022/08/01	1	229.00	1	222.00	222.00	0	2,564	0.00%
2022/07/29	4	239.00	4	236.00	236.00	0	2,528	0.00%
2022/07/28	3	238.50	3	240.33	238.00	0	2,512	0.00%
2022/07/27	2	236.00	2	231.50	231.50	0	2,480	0.00%
2022/07/26	1	245.00	1	238.00	238.00	0	2,454	0.00%
2022/07/25	3	251.00	3	245.50	241.00	0	2,415	0.00%
2022/07/22	0	0.00	1	232.00	240.50	-1	2,340	-0.04%
2022/07/21	2	224.50	2	227.50	227.00	0	2,284	0.00%
2022/07/20	2	221.50	2	225.50	224.50	0	2,274	0.00%
2022/07/19	21	231.07	20	223.63	220.50	1	2,257	0.04%
2022/07/18	2	220.25	2	224.25	226.00	0	2,217	0.00%
2022/07/15	1	213.00	2	216.00	218.00	-1	2,190	-0.05%
2022/07/14	1	214.50	0	0.00	220.50	1	2,155	0.05%
2022/07/13	2	224.00	2	222.00	222.00	0	2,088	0.00%
2022/07/12	5	231.60	1.5	234.99	224.00	3.5	2,041	0.17%
2022/07/11	1.5	225.47	5	234.90	237.50	-3.5	1,948	-0.18%
2022/07/08	2	229.25	2	221.00	216.00	0	1,891	0.00%
2022/07/07	2	247.00	3	239.00	238.00	-1	1,827	-0.05%
2022/07/06	1	259.00	1	262.50	246.00	0	1,784	0.00%
2022/07/05	4	248.50	3	252.50	255.50	1	1,722	0.06%
2022/07/04	3	246.17	1	247.50	241.00	2	1,656	0.12%
2022/06/30	5	264.40	4	267.63	266.00	1	1,522	0.07%
2022/06/29	4	257.50	4	259.38	261.50	0	1,229	0.00%
2022/06/28	20	248.23	17	238.15	238.00	3	1,088	0.28%
2022/06/27	1	233.00	1	237.50	243.00	0	1,009	0.00%
2022/06/24	1	240.00	1	237.00	237.00	0	954	0.00%
2022/06/23	5	245.80	2	245.00	245.00	3	894	0.34%
2022/06/22	8	249.31	9	245.50	244.00	-1	798	-0.13%
2022/06/21	4	233.38	4	237.25	244.50	0	636	0.00%
2022/06/20	4	241.88	5	242.50	222.50	-1	555	-0.18%
2022/06/17	1	224.00	3	230.50	239.00	-2	427	-0.47%
2022/06/14	0	0.00	2	187.50	191.00	-2	225	-0.89%
2022/06/13	0	0.00	1	192.00	190.00	-1	216	-0.46%
2022/06/10	0	0.00	0.1	188.50	189.00	-0.1	200	-0.02%
2022/06/08	1	174.50	0	0.00	174.00	1	178	0.56%
2022/06/02	1	172.00	0	0.00	168.50	1	184	0.54%
2022/05/26	1	162.00	1	160.00	160.00	0	191	0.00%
2022/05/18	2	161.00	2	162.50	166.50	0	186	0.00%
2022/05/12	1	158.50	2	152.50	155.50	-1	182	-0.55%
2022/05/11	0	0.00	1	162.50	160.50	-1	181	-0.55%
2022/05/10	0	0.00	2	149.00	150.50	-2	173	-1.15%
2022/05/09	0	0.00	1	147.00	146.50	-1	171	-0.58%
2022/05/06	1	150.50	2	150.25	150.00	-1	171	-0.58%
2022/05/05	0	0.00	1	152.50	154.00	-1	174	-0.57%
2022/05/04	1	150.50	0	0.00	148.50	1	174	0.57%
2022/05/03	1	152.50	0	0.00	150.50	1	175	0.57%
2022/04/27	0	0.00	1	153.00	151.00	-1	180	-0.55%
2022/04/25	0	0.00	2	159.00	158.00	-2	175	-1.14%
2022/04/18	2	170.50	0	0.00	167.50	2	208	0.96%
2022/04/13	1	174.50	0	0.00	172.50	1	224	0.44%
2022/04/12	1	174.50	1	174.00	174.00	0	228	0.00%
2022/04/11	2	176.25	2	179.50	177.50	0	230	0.00%
2022/04/08	0	0.00	2	176.50	177.00	-2	230	-0.87%
2022/04/07	1	178.00	0	0.00	173.50	1	232	0.43%
2022/03/29	1	176.50	0	0.00	176.50	1	232	0.43%
2022/03/25	0	0.00	1	175.00	175.00	-1	235	-0.42%
2022/03/23	1	176.50	1	177.50	178.00	0	247	0.00%
2022/03/17	0	0.00	1	167.00	169.00	-1	254	-0.39%
2022/03/16	1	165.00	3	164.00	163.00	-2	252	-0.79%
2022/03/07	1	176.50	1	178.50	176.50	0	243	0.00%
2022/03/04	1	184.00	0	0.00	181.50	1	242	0.41%
2022/03/01	1	182.00	0	0.00	181.50	1	242	0.41%
2022/02/24	0	0.00	2	179.00	176.00	-2	256	-0.78%
2022/02/21	1	181.00	1	182.50	183.00	0	271	0.00%
2022/02/15	0	0.00	3	174.50	174.00	-3	280	-1.07%
2022/02/14	1	173.00	3	175.00	173.50	-2	285	-0.70%
2022/02/11	1.1	179.93	0	0.00	179.00	1.1	285	0.37%
2022/02/10	0	0.00	2	182.50	182.50	-2	283	-0.71%
2022/02/07	0	0.00	2	181.25	183.00	-2	284	-0.70%
2022/01/26	1	175.50	0	0.00	175.50	1	285	0.35%
2022/01/24	0	0.00	3	173.50	173.50	-3	287	-1.04%
2022/01/21	0	0.00	3	178.00	171.50	-3	291	-1.03%
2022/01/20	1	178.00	0	0.00	177.00	1	294	0.34%
2022/01/19	0	0.00	2	181.00	181.00	-2	294	-0.68%
2022/01/18	0	0.00	1	184.50	182.00	-1	298	-0.34%
2022/01/17	1	180.50	0	0.00	181.50	1	297	0.34%
2022/01/14	0	0.00	1	177.50	184.00	-1	293	-0.34%
2022/01/13	0	0.00	2	165.00	171.00	-2	272	-0.73%
2022/01/12	2	167.75	0	0.00	164.50	2	270	0.74%
2022/01/11	0	0.00	1	168.50	168.50	-1	265	-0.38%
2022/01/07	1	171.00	1	170.50	169.50	0	265	0.00%
2022/01/04	1	180.00	2	179.50	180.00	-1	264	-0.38%
2021/12/24	1	185.50	3	185.50	185.50	-2	282	-0.71%
2021/12/22	1	189.00	1	187.50	187.50	0	282	0.00%
2021/12/20	1	188.00	0	0.00	189.50	1	282	0.35%
2021/12/15	1	191.00	1	191.00	191.00	0	278	0.00%
2021/12/14	0	0.00	2	190.50	191.00	-2	278	-0.72%
2021/12/09	1	204.00	0	0.00	199.50	1	286	0.35%
2021/12/08	0	0.00	0.1	203.00	202.50	-0.1	290	-0.04%
2021/12/07	1	206.50	1	203.00	202.50	0	295	0.00%
2021/12/02	1	198.50	0	0.00	197.00	1	361	0.28%
2021/12/01	1	198.50	0	0.00	197.50	1	383	0.26%
2021/11/29	2	199.50	2	202.50	198.00	0	402	0.00%
2021/11/26	0	200.00	0	0.00	200.00	0	409	0.01%
2021/11/25	0.2	200.00	0	0.00	200.00	0.2	414	0.05%
2021/11/24	0.1	200.50	0	0.00	200.50	0.1	421	0.03%
2021/11/22	1	203.00	1	202.00	202.00	0	426	0.00%
2021/11/12	1	203.00	1	204.50	202.50	0	438	0.00%
2021/11/05	1	219.00	1	217.00	217.00	0	457	0.00%
2021/11/01	1	217.50	0	0.00	214.50	1	465	0.21%
2021/10/29	0	0.00	1	217.50	218.00	-1	464	-0.22%
2021/10/28	1	211.00	1	207.50	211.50	0	460	0.00%
2021/10/26	0	0.00	1	203.00	203.00	-1	466	-0.21%
2021/10/18	2	202.75	0	0.00	202.00	2	518	0.39%
2021/10/15	1	209.00	0	0.00	205.50	1	550	0.18%
2021/10/14	1	208.50	1	209.50	207.50	0	567	0.00%
2021/10/13	0	0.00	3	212.00	211.00	-3	575	-0.52%
2021/10/12	1	216.00	1	216.50	214.50	0	575	0.00%
2021/10/05	2	202.00	0	0.00	203.50	2	572	0.35%
2021/10/01	1	214.00	0	0.00	208.50	1	569	0.18%
2021/09/27	0	0.00	1	224.00	224.50	-1	575	-0.17%
2021/09/24	3	222.83	3	222.67	222.00	0	580	0.00%
2021/09/23	1	218.50	1	219.50	221.00	0	585	0.00%
2021/09/17	1	221.00	0	0.00	221.50	1	608	0.16%
2021/09/16	1	225.00	1	229.50	222.50	0	625	0.00%
2021/09/14	1	227.00	1	224.00	224.00	0	622	0.00%
2021/09/10	2	237.50	2	233.00	233.00	0	639	0.00%
2021/09/08	1	226.50	1	241.50	235.00	0	660	0.00%
2021/09/07	2	227.75	1	227.00	226.00	1	644	0.16%
2021/09/06	2	295.50	2	298.00	303.00	0	596	0.00%
2021/09/03	1	285.50	1	293.50	296.50	0	574	0.00%
2021/09/01	1	297.00	1	295.50	295.50	0	554	0.00%
2021/08/27	1	283.00	0	0.00	285.00	1	532	0.19%
2021/08/25	2	280.25	0	0.00	279.00	2	517	0.39%
2021/08/24	0	0.00	4	266.00	267.00	-4	520	-0.77%
2021/08/20	1	255.00	1	257.00	256.50	0	543	0.00%
2021/08/19	2	265.75	2	255.00	254.50	0	568	0.00%
2021/08/18	2	255.50	2	263.75	267.00	0	565	0.00%
2021/08/17	1	264.00	1	267.50	260.00	0	564	0.00%
2021/08/13	1	277.00	1	279.00	277.00	0	625	0.00%
2021/08/12	2	267.75	1	270.00	270.00	1	667	0.15%
2021/08/11	2	267.00	1	262.00	262.00	1	715	0.14%
2021/08/09	2	283.00	2	282.50	282.00	0	793	0.00%
2021/08/06	1	287.00	1	285.50	285.50	0	799	0.00%
2021/08/05	1	281.50	1	285.00	284.00	0	812	0.00%
2021/08/03	0	0.00	1	281.50	281.50	-1	847	-0.12%
2021/07/28	2	276.00	2	279.00	279.00	0	865	0.00%
2021/07/26	2	283.25	0	0.00	279.00	2	897	0.22%
2021/07/23	2	278.75	2	277.75	277.50	0	901	0.00%
2021/07/22	0.1	283.00	0	0.00	281.50	0.1	910	0.01%
2021/07/21	0	0.00	0.1	296.50	311.00	-0.1	909	-0.01%
2021/07/20	1	294.00	2	290.00	283.00	-1	883	-0.11%
2021/07/19	1	279.00	0	0.00	280.00	1	879	0.11%
2021/07/16	0	0.00	1	267.00	263.50	-1	880	-0.11%
2021/07/14	1	262.00	0	0.00	264.00	1	905	0.11%
2021/07/13	1	269.00	3	261.17	261.00	-2	912	-0.22%
2021/07/12	1	271.00	0	0.00	269.50	1	909	0.11%
2021/07/09	7	280.00	6	274.00	274.00	1	918	0.11%
2021/07/08	2	275.50	0	0.00	275.50	2	946	0.21%
2021/07/05	1	279.50	1	280.50	279.50	0	1,037	0.00%
2021/07/02	2	275.00	1	275.00	275.00	1	1,046	0.10%
2021/06/30	1	285.00	0	0.00	282.00	1	1,114	0.09%
2021/06/29	1	283.50	0	0.00	285.00	1	1,161	0.09%
2021/06/28	2	285.00	0	0.00	278.50	2	1,170	0.17%
2021/06/25	1	273.00	1	279.00	289.50	0	1,153	0.00%
2021/06/22	2	259.25	0	0.00	257.00	2	1,135	0.18%
2021/06/21	2	263.00	0	0.00	255.50	2	1,128	0.18%
2021/06/18	2	274.75	0	0.00	271.00	2	1,110	0.18%
2021/06/17	4	278.25	0	0.00	276.00	4	1,102	0.36%
2021/06/16	3	266.00	0	0.00	260.00	3	1,082	0.28%
2021/06/10	4	262.50	0	0.00	260.50	4	1,088	0.37%
2021/06/01	2	258.25	0	0.00	254.50	2	1,131	0.18%
2021/05/26	0.1	274.00	0	0.00	274.00	0.1	1,072	0.00%
2021/05/18	1	279.00	1	280.00	280.50	0	925	0.00%
2021/05/13	0	0.00	28	226.16	233.50	-28	839	-3.34%
2021/05/12	2	224.00	2	226.50	224.50	0	826	0.00%
2021/05/11	0	0.00	2	248.00	247.50	-2	796	-0.25%
2021/05/10	2	257.50	2	253.50	254.00	0	788	0.00%
2021/05/07	1	256.00	1	251.50	258.50	0	796	0.00%
2021/05/06	2	245.75	1	253.00	243.00	1	816	0.12%
2021/05/03	2	259.75	1	264.00	255.00	1	823	0.12%
2021/04/29	1	260.00	0	0.00	251.50	1	811	0.12%
2021/04/28	4	257.88	5	253.60	255.50	-1	804	-0.12%
2021/04/27	0	0.00	1	258.50	258.00	-1	794	-0.13%
2021/04/26	2	239.00	2	239.50	240.00	0	776	0.00%
2021/04/21	3	239.17	1	232.50	232.50	2	782	0.26%
2021/04/20	2	237.00	0	0.00	236.00	2	778	0.26%
2021/04/19	4	239.38	0	0.00	237.50	4	815	0.49%
2021/04/16	3	242.83	0	0.00	241.50	3	830	0.36%
2021/04/15	7	245.21	0	0.00	245.00	7	834	0.84%
2021/04/13	4	249.00	2	249.00	249.00	2	805	0.25%
2021/04/12	0	0.00	12	276.50	276.50	-12	746	-1.61%
2021/04/09	0	0.00	7	247.07	251.50	-7	745	-0.94%
2021/04/08	7	235.43	1	227.50	229.00	6	719	0.83%
2021/04/07	1	238.00	0	0.00	229.50	1	710	0.14%
2021/04/06	0	0.00	7	235.00	235.00	-7	680	-1.03%
2021/04/01	0	0.00	0	200.00	214.00	0	641	0.00%
2021/03/31	2	196.00	2	197.50	197.50	0	590	0.00%
2021/03/30	1	194.00	0	0.00	194.00	1	575	0.17%
2021/03/29	0	0.00	1	194.00	194.00	-1	578	-0.17%
2021/03/26	1	188.48	1	188.50	188.50	0	586	0.00%
2021/03/23	1	189.00	1	188.00	188.00	0	632	0.00%
2021/03/22	1	190.50	1	189.50	189.50	0	642	0.00%
2021/03/18	1	190.00	0	0.00	190.50	1	639	0.16%
2021/03/17	0	0.00	1	190.50	191.00	-1	649	-0.15%
2021/03/12	1	194.50	1	188.50	188.50	0	647	0.00%
2021/03/11	1	200.00	1	196.00	194.00	0	646	0.00%
2021/03/04	1	190.00	0	0.00	186.00	1	648	0.15%
2021/03/03	1	190.00	1	190.00	189.00	0	647	0.00%
2021/03/02	1	189.00	0	0.00	188.50	1	645	0.15%
2021/02/26	0	0.00	3	188.00	187.00	-3	645	-0.46%
2021/02/25	2	190.50	2	189.00	189.00	0	645	0.00%
2021/02/24	0	0.00	1	190.50	188.50	-1	645	-0.15%
2021/02/23	2	189.00	0	0.00	187.00	2	643	0.31%
2021/02/19	2	191.00	1	192.00	191.50	1	645	0.16%
2021/02/17	3	180.33	3	188.50	188.00	0	638	0.00%
2021/02/03	1	177.00	2	175.50	175.50	-1	643	-0.16%
2021/02/01	1	178.00	1	178.50	179.00	0	689	0.00%
2021/01/29	1	190.00	1	181.00	181.00	0	701	0.00%
2021/01/28	1	187.00	1	189.00	190.00	0	692	0.00%
2021/01/27	1	178.00	1	184.50	185.00	0	672	0.00%
2021/01/22	1	161.50	0	0.00	162.00	1	687	0.15%
2021/01/20	1	161.50	3	157.50	157.00	-2	728	-0.27%
2021/01/19	0	0.00	0.1	165.00	161.00	-0.1	755	-0.02%
2021/01/13	1	170.50	0	0.00	169.50	1	843	0.12%
2021/01/12	2	179.50	3	165.50	168.50	-1	851	-0.12%
2021/01/11	6	195.75	2	183.50	183.50	4	803	0.50%
2021/01/08	2	193.00	1	194.50	196.00	1	781	0.13%
2021/01/07	1	188.50	0	0.00	190.50	1	774	0.13%
2021/01/06	1	190.50	0	0.00	186.50	1	769	0.13%
2021/01/05	2	194.75	0	0.00	194.00	2	754	0.26%
2021/01/04	2	199.25	0	0.00	196.00	2	752	0.27%
2020/12/31	4	196.50	0	0.00	196.50	4	748	0.53%
2020/12/29	8	200.13	0	0.00	197.00	8	744	1.07%
2020/12/28	6	202.17	0	0.00	201.00	6	742	0.81%
2020/12/24	0	0.00	8	202.50	202.00	-8	734	-1.09%
2020/12/23	1	199.50	12.2	201.40	201.00	-11.2	733	-1.53%
2020/12/22	7	207.43	6	205.00	198.00	1	729	0.14%
2020/12/21	0	0.00	1	205.00	210.00	-1	721	-0.14%
2020/12/18	1	198.50	0	0.00	199.00	1	711	0.14%
2020/12/17	1	191.00	0	0.00	193.00	1	699	0.14%
2020/12/16	2	182.00	0	0.00	187.00	2	683	0.29%
2020/12/15	10	178.65	0	0.00	177.50	10	673	1.48%
2020/12/10	0	0.00	16	189.75	189.00	-16	681	-2.35%
2020/12/09	0	0.00	1	190.50	190.50	-1	685	-0.15%
2020/12/07	2	188.50	1	191.50	191.50	1	690	0.14%
2020/12/04	1	190.00	0	0.00	189.50	1	689	0.14%
2020/12/03	1	196.50	7	194.79	192.00	-6	691	-0.87%
2020/12/02	2	190.00	3	190.33	193.50	-1	677	-0.15%
2020/11/30	0	0.00	1	175.00	175.00	-1	680	-0.15%
2020/11/26	1	174.50	0	0.00	173.50	1	681	0.15%
2020/11/25	2	173.75	0	0.00	173.00	2	687	0.29%
2020/11/23	1	179.50	1	181.00	178.50	0	691	0.00%
2020/11/20	1	177.00	0	0.00	177.00	1	691	0.14%
2020/11/19	0	0.00	1	179.50	179.00	-1	693	-0.14%
2020/11/17	1	174.00	0	0.00	173.50	1	682	0.15%
2020/11/16	2	176.50	0	0.00	174.00	2	683	0.29%
2020/11/13	2	180.50	1	173.50	179.50	1	676	0.15%
2020/11/12	1	181.00	1	174.50	175.00	0	667	0.00%
2020/11/11	1	182.50	0	0.00	183.00	1	658	0.15%
2020/11/10	2	183.00	5	185.50	182.50	-3	656	-0.46%
2020/11/09	7	195.57	2	189.00	185.50	5	649	0.77%
2020/11/06	2	231.50	0	0.00	233.50	2	608	0.33%
2020/11/05	2	235.00	0	0.00	229.00	2	594	0.34%
2020/11/04	3	232.33	0	0.00	233.00	3	586	0.51%
2020/11/03	1	235.00	0	0.00	235.50	1	570	0.18%
2020/11/02	1	230.50	0	0.00	225.00	1	557	0.18%
2020/10/30	3	243.00	1	242.00	242.00	2	533	0.37%
2020/10/29	0	0.00	20	228.95	236.50	-20	508	-3.94%
2020/10/28	3	233.33	0	0.00	223.50	3	485	0.62%
2020/10/27	3	227.00	3	229.83	232.50	0	463	0.00%
2020/10/23	3	203.33	4	212.13	215.00	-1	395	-0.25%
2020/10/22	1	191.00	1	199.50	201.50	0	342	0.00%
2020/10/21	2	183.25	0	0.00	183.50	2	293	0.68%
2020/10/20	3	182.50	1	185.50	185.50	2	293	0.68%
2020/10/19	1	178.50	0	0.00	178.50	1	278	0.36%
2020/10/15	0	0.00	1	175.50	175.00	-1	277	-0.36%
2020/10/08	1	173.00	0	0.00	172.00	1	287	0.35%
2020/09/30	1	167.50	0	0.00	170.00	1	302	0.33%
2020/09/28	0	0.00	4	166.50	168.00	-4	313	-1.27%
2020/09/23	1	173.00	0	0.00	172.50	1	328	0.30%
2020/09/21	1	179.50	0	0.00	179.50	1	329	0.30%
2020/09/16	1	180.50	0	0.00	179.50	1	342	0.29%
2020/09/15	4	179.00	2	176.50	178.50	2	341	0.58%
2020/09/09	2	171.00	0	0.00	171.50	2	375	0.53%
2020/09/08	4	174.13	6	170.00	171.00	-2	378	-0.53%
2020/09/07	6	172.92	3	174.48	172.50	3	386	0.77%
2020/09/04	13	166.12	29	161.21	167.50	-16	398	-4.01%
2020/09/02	1	164.50	1	163.50	163.00	0	466	0.00%
2020/08/31	1	163.50	0	0.00	164.00	1	513	0.19%
2020/08/26	1	156.50	1	157.50	157.50	0	500	0.00%
2020/08/11	0	0.00	5	150.50	149.50	-5	504	-0.99%
2020/08/06	1	157.00	5	154.50	154.50	-4	513	-0.78%
2020/07/28	2	151.25	0	0.00	150.00	2	546	0.37%
2020/07/27	1	152.00	0	0.00	150.50	1	546	0.18%
2020/07/22	3	162.33	0	0.00	162.00	3	542	0.55%
2020/07/20	2	157.50	0	0.00	158.50	2	537	0.37%
2020/07/16	0	163.50	0	0.00	163.50	0	538	0.01%
2020/07/15	1	160.50	0	0.00	161.00	1	546	0.18%
2020/07/13	6	166.42	0	0.00	164.00	6	546	1.10%
2020/07/10	10	167.25	27	168.41	165.50	-17	547	-3.11%
2020/07/08	1	170.50	1	174.00	173.00	0	545	0.00%
2020/07/06	2	176.00	2	174.00	173.50	0	550	0.00%
2020/07/01	1	178.50	0	0.00	175.50	1	536	0.19%
2020/06/24	1	175.50	0	0.00	174.50	1	524	0.19%
2020/06/22	2	170.75	2	173.00	170.50	0	523	0.00%
2020/06/18	2	171.00	0	0.00	171.50	2	505	0.40%
2020/06/17	2	163.75	0	0.00	169.50	2	501	0.40%
2020/06/15	0	0.00	1	164.50	163.50	-1	500	-0.20%
2020/06/11	3	168.00	0	0.00	162.00	3	512	0.59%
2020/06/10	3	168.67	1	171.50	170.00	2	506	0.39%
2020/06/09	2	179.00	7	173.28	172.00	-5	518	-0.97%
2020/06/08	1	158.00	4	169.25	171.50	-3	481	-0.62%
2020/06/01	2	149.75	2	151.25	151.50	0	518	0.00%
2020/05/27	0	0.00	1	149.50	148.50	-1	547	-0.18%
2020/05/26	2	153.50	0	0.00	150.00	2	563	0.35%
2020/05/25	1	153.50	0	0.00	152.00	1	588	0.17%
2020/05/19	1	150.00	0	0.00	147.00	1	654	0.15%
2020/05/15	3	147.17	0	0.00	145.00	3	679	0.44%
2020/05/13	2	150.00	0	0.00	151.00	2	673	0.30%
2020/05/12	1	151.50	0	0.00	150.50	1	673	0.15%
2020/05/11	3	150.50	1	151.50	151.50	2	675	0.30%
2020/05/07	2	157.25	0	0.00	156.00	2	672	0.30%
2020/05/06	4	154.63	2	154.25	154.00	2	673	0.30%
2020/05/05	1	150.00	1	149.50	150.00	0	662	0.00%
2020/05/04	1	146.50	1	147.50	147.00	0	664	0.00%
2020/04/29	0	0.00	1	148.00	147.50	-1	667	-0.15%
2020/04/27	1	145.50	0	0.00	146.50	1	676	0.15%
2020/04/22	3	145.50	7	141.29	144.00	-4	683	-0.58%
2020/04/21	1	144.00	1	142.50	142.00	0	680	0.00%
2020/04/17	1	143.50	0	0.00	143.00	1	675	0.15%
2020/04/15	2	143.50	0	0.00	142.50	2	672	0.30%
2020/04/14	1	141.50	0	0.00	141.00	1	672	0.15%
2020/04/13	0	0.00	5	140.70	140.00	-5	665	-0.75%
2020/04/10	0	0.00	6	139.50	142.00	-6	662	-0.91%
2020/04/09	2	140.50	2	139.50	139.00	0	661	0.00%
2020/04/08	1	140.50	1	139.56	140.00	0	655	-0.01%
2020/04/07	2	136.25	1	136.50	136.50	1	653	0.15%
2020/03/31	1	133.50	0	0.00	133.00	1	655	0.15%
2020/03/27	2	135.25	0	0.00	130.00	2	654	0.31%
2020/03/25	2	132.75	0	0.00	132.50	2	646	0.31%
2020/03/24	2	125.75	0	0.00	126.50	2	639	0.31%
2020/03/23	0	0.00	3	120.00	120.50	-3	635	-0.47%
2020/03/20	3	114.50	0	0.00	118.50	3	633	0.47%
2020/03/19	0	0.00	8	110.06	108.00	-8	634	-1.26%
2020/03/18	2	128.75	1	120.00	120.00	1	627	0.16%
2020/03/17	0	130.00	0	0.00	128.00	0	621	0.01%
2020/03/16	4	149.25	0	0.00	138.50	4	600	0.67%
2020/03/13	13	147.31	11	150.45	150.00	2	578	0.35%
2020/03/12	2	155.81	2	159.00	157.50	0	547	0.01%
2020/03/11	4	161.50	8	162.25	163.00	-4	522	-0.76%
2020/03/10	5	156.20	10	156.70	156.50	-5	475	-1.05%
2020/03/09	0	0.00	1	152.00	149.00	-1	451	-0.22%
2020/03/05	2	153.00	2	152.75	152.50	0	440	0.00%
2020/03/04	1	153.50	0	0.00	151.00	1	437	0.23%
2020/03/03	3	156.50	0	0.00	155.50	3	426	0.70%
2020/03/02	4	156.13	0	0.00	154.00	4	424	0.94%
2020/02/27	0	0.00	3	165.33	162.50	-3	413	-0.73%
2020/02/26	2	168.00	2	170.25	163.00	0	402	0.00%
2020/02/25	2	164.00	1	167.50	170.00	1	388	0.26%
2020/02/21	1	166.00	2	164.02	163.00	-1	365	-0.27%
2020/02/20	2	162.50	2	160.50	162.50	0	345	0.00%
2020/02/19	1	150.00	2.2	157.07	160.50	-1.2	325	-0.38%
2020/02/13	2	151.50	0	0.00	149.50	2	333	0.60%
2020/02/12	0	0.00	1	153.50	151.50	-1	334	-0.30%
2020/02/10	0	0.00	1	153.00	149.50	-1	341	-0.29%
2020/02/04	1	152.00	0	0.00	150.00	1	343	0.29%
2020/02/03	0	0.00	2	145.50	146.50	-2	354	-0.56%
2020/01/31	0	0.00	2	147.50	149.50	-2	357	-0.56%
2020/01/30	3	145.67	0	0.00	142.50	3	362	0.83%
2020/01/20	1	152.00	0	0.00	153.00	1	356	0.28%
2020/01/17	2	150.50	1	150.00	150.00	1	353	0.28%
2020/01/14	1	150.50	2	149.00	149.00	-1	361	-0.28%
2020/01/13	0	0.00	1	150.50	150.00	-1	364	-0.27%
2020/01/06	0	0.00	1	146.50	144.00	-1	455	-0.22%
2020/01/02	2	145.00	0	0.00	145.00	2	500	0.40%
2019/12/30	2	145.25	0	0.00	145.00	2	523	0.38%
2019/12/24	1	153.50	0	0.00	151.00	1	607	0.16%
2019/12/17	2	152.00	2	152.00	151.50	0	699	0.00%
2019/12/16	2	149.50	2	148.50	148.50	0	755	0.00%
2019/12/12	2	156.00	0	0.00	155.00	2	781	0.26%
2019/12/10	0	0.00	2	159.00	158.00	-2	783	-0.26%
2019/11/27	1	162.50	0	0.00	162.50	1	837	0.12%
2019/11/25	1	164.00	0	0.00	165.00	1	844	0.12%
2019/11/22	2	167.00	4	165.25	167.00	-2	839	-0.24%
2019/11/18	1	160.00	0	0.00	160.00	1	845	0.12%
2019/11/14	4	164.75	0	0.00	160.50	4	861	0.46%
2019/11/13	3	162.67	1	162.50	162.50	2	842	0.24%
2019/11/12	1	160.50	0	0.00	160.00	1	841	0.12%
2019/11/08	2	161.75	0	0.00	162.00	2	850	0.24%
2019/11/07	1	159.00	2	161.75	162.00	-1	854	-0.12%
2019/11/06	1	160.00	0	0.00	159.00	1	862	0.12%
2019/11/05	3	158.33	0	0.00	158.00	3	870	0.34%
2019/10/31	1	158.00	0	0.00	157.50	1	923	0.11%
2019/10/30	1	166.00	0	0.00	162.50	1	953	0.10%
2019/10/29	2	164.50	2	162.50	162.00	0	989	0.00%
2019/10/22	0	0.00	1.1	160.50	160.00	-1.1	1,066	-0.10%
2019/10/21	1	160.50	0	0.00	159.00	1	1,072	0.09%
2019/10/18	0	0.00	1	161.50	163.00	-1	1,097	-0.09%
2019/10/17	3	158.00	7	155.50	156.00	-4	1,098	-0.36%
2019/10/16	0	0.00	3	157.00	157.00	-3	1,102	-0.27%
2019/10/15	2	166.50	0	0.00	160.00	2	1,094	0.18%
2019/10/14	4	169.25	0	0.00	167.50	4	1,072	0.37%
2019/10/09	1	184.00	0	0.00	182.00	1	1,050	0.10%
2019/10/07	1	185.00	0	0.00	183.50	1	1,011	0.10%
2019/10/04	4	183.75	2	185.00	183.50	2	1,007	0.20%
2019/10/03	2	181.00	5	184.00	181.00	-3	987	-0.30%
2019/10/02	3	184.00	4	182.00	187.00	-1	965	-0.10%
2019/09/27	1	165.00	0	0.00	169.00	1	934	0.11%
2019/09/26	1	173.00	0	0.00	165.50	1	933	0.11%
2019/09/25	0	0.00	1	176.00	171.50	-1	921	-0.11%
2019/09/24	2	172.25	1	174.50	173.50	1	911	0.11%
2019/09/23	4	177.00	0	0.00	176.00	4	896	0.45%
2019/09/20	0	0.00	12	166.58	169.50	-12	863	-1.39%
2019/09/18	4	154.25	4	160.00	160.50	0	783	0.00%
2019/09/17	1	153.00	0	0.00	151.50	1	751	0.13%
2019/09/10	2	151.25	0	0.00	150.00	2	759	0.26%
2019/09/06	1	148.00	0	0.00	146.00	1	729	0.14%
2019/09/04	0	0.00	1.8	150.56	150.50	-1.8	721	-0.25%
2019/08/29	1	149.50	0	0.00	151.00	1	707	0.14%
2019/08/28	2	148.50	0	0.00	149.00	2	697	0.29%
2019/08/22	3	153.17	0	0.00	150.50	3	684	0.44%
2019/08/21	2	157.25	0	0.00	154.00	2	679	0.29%
2019/08/20	3	154.33	1	155.00	155.00	2	664	0.30%
2019/08/19	4	146.63	2	148.50	149.00	2	648	0.31%
2019/08/15	0	0.00	6	142.00	141.50	-6	641	-0.94%
2019/08/13	1	147.50	0	0.00	145.50	1	636	0.16%
2019/08/12	5	146.50	1	146.00	144.50	4	634	0.63%
2019/08/08	0	0.00	7	152.36	149.00	-7	642	-1.09%
2019/08/07	3	153.67	0	0.00	152.00	3	652	0.46%
2019/08/06	6	145.92	2	151.00	148.00	4	636	0.63%
2019/08/02	1	158.00	0	0.00	157.00	1	597	0.17%
2019/08/01	0	0.00	11	163.64	159.50	-11	578	-1.90%
2019/07/31	8	151.75	12	152.63	161.00	-4	534	-0.75%
2019/07/30	8	202.13	2	221.50	193.50	6	493	1.22%
2019/07/29	1	205.50	5	210.50	215.00	-4	461	-0.87%
2019/07/26	1	186.00	0	0.00	195.50	1	435	0.23%
2019/07/25	0	0.00	1	189.50	187.50	-1	420	-0.24%
2019/07/24	1	185.00	2	187.25	187.00	-1	411	-0.24%
2019/07/23	2	182.25	1	182.00	184.00	1	407	0.25%
2019/07/22	5	180.60	7	183.50	181.00	-2	401	-0.50%
2019/07/19	1	175.00	0	0.00	178.50	1	372	0.27%
2019/07/18	1	167.00	2	170.25	172.00	-1	358	-0.28%
2019/07/17	1	165.00	0	0.00	167.00	1	344	0.29%
2019/07/16	3	164.17	2	165.00	165.50	1	340	0.29%
2019/07/15	1	157.50	5	162.90	164.00	-4	334	-1.20%
2019/07/11	2	155.50	2	154.00	153.50	0	319	0.00%
2019/07/08	2	153.50	0	0.00	151.50	2	306	0.65%
2019/07/05	1	152.00	3	154.83	155.50	-2	299	-0.67%
2019/07/03	2	150.50	2	150.50	149.50	0	297	0.00%
2019/07/02	1	148.00	1	147.50	147.50	0	292	0.00%
2019/07/01	0	0.00	0.1	146.00	147.00	-0.1	295	-0.02%
2019/06/24	1	145.50	0	0.00	144.00	1	425	0.23%
2019/06/21	3	148.33	0	0.00	147.00	3	432	0.69%
2019/06/20	1	146.50	1	149.50	150.00	0	427	0.00%
2019/06/12	1	145.00	0	0.00	144.50	1	419	0.24%
2019/06/11	1	143.50	0	0.00	144.50	1	421	0.24%
2019/06/10	1	144.00	1	144.00	144.50	0	425	0.00%
2019/05/31	0	0.00	1	144.50	144.50	-1	438	-0.23%
2019/05/17	1	142.50	0	0.00	142.50	1	496	0.20%
2019/05/16	0	0.00	1	147.50	145.00	-1	520	-0.19%
2019/05/15	1	143.50	1.1	147.15	149.00	-0.1	510	-0.01%
2019/05/10	2	136.50	0	0.00	136.00	2	492	0.41%
2019/05/08	2	138.00	0	0.00	139.50	2	488	0.41%
2019/04/30	2.1	130.09	1	132.50	132.50	1.1	478	0.22%
2019/04/29	1	135.50	0	0.00	131.00	1	477	0.21%
2019/04/24	1	140.00	0	0.00	139.50	1	472	0.21%
2019/04/08	0.1	140.00	0	0.00	139.00	0.1	467	0.01%
2019/04/03	2	141.75	0	0.00	141.00	2	461	0.43%
2019/04/02	2	139.25	0	0.00	137.00	2	454	0.44%
2019/03/27	0	0.00	3	144.83	145.50	-3	366	-0.82%
2019/03/26	1	132.50	0	0.00	132.50	1	330	0.30%
2019/03/25	2	126.50	0	0.00	126.00	2	318	0.63%
2019/03/05	1	127.50	0	0.00	126.50	1	334	0.30%
2019/02/21	1	127.50	0	0.00	127.50	1	370	0.27%
2019/02/20	1	130.50	1	129.50	127.00	0	369	0.00%
2019/02/13	0	0.00	1	120.00	120.00	-1	342	-0.29%
2018/11/16	0	0.00	1	117.50	117.00	-1	303	-0.33%
2018/11/14	1	120.00	0	0.00	118.00	1	301	0.33%
2018/11/08	0	0.00	5	115.20	117.50	-5	274	-1.82%
2018/11/05	0	0.00	1	101.00	101.00	-1	295	-0.34%
2018/10/12	2	97.75	0	0.00	97.80	2	500	0.40%
2018/10/02	4	113.50	0	0.00	114.50	4	567	0.71%
2018/09/21	0	0.00	2	112.50	111.50	-2	570	-0.35%
2018/09/03	0	0.00	1	118.00	117.00	-1	567	-0.18%
2018/08/29	0	0.00	1	117.50	117.00	-1	563	-0.18%
2018/08/24	1	117.50	0	0.00	118.00	1	585	0.17%
2018/08/21	0	0.00	1	122.50	121.50	-1	585	-0.17%
2018/08/20	1	118.00	0	0.00	117.50	1	584	0.17%
2018/08/10	3	135.33	3	131.67	130.00	0	557	0.00%
2018/08/06	2	140.50	0	0.00	141.00	2	489	0.41%
2018/07/27	1	165.00	0	0.00	157.50	1	451	0.22%
2018/06/25	0	0.00	2	120.50	118.00	-2	547	-0.37%
2018/05/24	0	0.00	5	121.50	121.00	-5	633	-0.79%
2018/05/21	5	128.00	0	0.00	121.00	5	617	0.81%
2018/05/04	0	0.00	3	114.00	114.00	-3	533	-0.56%
2018/05/03	0	0.00	2	121.50	121.00	-2	519	-0.39%
2018/04/26	2	143.00	0	0.00	134.50	2	472	0.42%
2018/04/24	5	132.00	2	132.00	134.50	3	425	0.71%
2018/04/03	2	118.00	0	0.00	127.50	2	336	0.59%
2018/03/31	0	0.00	4	107.00	105.50	-4	300	-1.33%
2018/03/30	4	105.50	0	0.00	110.00	4	291	1.37%
2018/03/16	0	0.00	10	65.00	65.00	-10	153	-6.53%
2018/03/12	10	61.40	0	0.00	61.50	10	111	8.95%