保瑞 (6472)-京城-嘉義券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
708
漲跌
▼5
漲幅
-0.70%
成交量
1,776張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	725.00	1	730.00	708.00	0	2,216	0.00%
2024/05/09	1	741.00	0	0.00	715.00	1	2,185	0.05%
2024/05/08	0	0.00	1	747.00	743.00	-1	2,129	-0.05%
2024/05/07	1	736.00	4	719.00	719.00	-3	2,115	-0.14%
2024/05/06	1	750.00	2	760.50	742.00	-1	2,090	-0.05%
2024/05/03	2	755.50	1	765.00	746.00	1	2,082	0.05%
2024/05/02	0	0.00	1	779.99	752.00	-1	2,091	-0.05%
2024/04/30	2	772.00	0	0.00	765.00	2	2,091	0.10%
2024/04/29	0	0.00	3	776.00	783.00	-3	2,085	-0.14%
2024/04/26	3	753.33	1	756.00	752.00	2	2,066	0.10%
2024/04/25	1	757.00	2.2	765.00	756.00	-1.2	2,087	-0.06%
2024/04/24	2	742.50	1	748.00	757.00	1	2,145	0.05%
2024/04/23	0	0.00	2	755.50	751.00	-2	2,250	-0.09%
2024/04/22	3	716.33	3	720.33	718.00	0	2,265	0.00%
2024/04/19	1.1	713.64	1	749.00	706.00	0.1	2,275	0.00%
2024/04/18	0.1	741.00	0	0.00	731.00	0.1	2,217	0.00%
2024/04/17	3.1	771.55	1	780.00	754.00	2.1	2,214	0.09%
2024/04/16	4	769.25	2	777.50	771.00	2	2,188	0.09%
2024/04/15	0	0.00	1	818.00	795.00	-1	2,169	-0.05%
2024/04/12	3	788.00	1	787.00	790.00	2	2,154	0.09%
2024/04/11	0.1	822.00	0	823.00	817.00	0.1	2,050	0.00%
2024/04/10	0	807.00	0.1	768.00	830.00	-0.1	1,999	0.00%
2024/04/09	0	0.00	1	766.00	758.00	-1	1,876	-0.05%
2024/04/08	0	0.00	0	753.00	739.00	0	1,826	0.00%
2024/04/03	1.1	759.76	3.3	745.55	761.00	-2.2	1,748	-0.13%
2024/04/02	1	691.00	1	683.00	692.00	0	1,645	0.00%
2024/04/01	0	0.00	1	655.00	667.00	-1	1,575	-0.06%
2024/03/28	0	0.00	1	655.00	646.00	-1	1,557	-0.06%
2024/03/27	2	646.00	3	645.67	645.00	-1	1,547	-0.06%
2024/03/25	0.1	629.00	1	631.00	625.00	-1	1,547	-0.06%
2024/03/21	0	0.00	2	620.00	619.00	-2	1,683	-0.12%
2024/03/19	0.1	626.00	0	0.00	620.00	0.1	1,710	0.00%
2024/03/13	0.1	631.88	0.1	641.00	626.00	0	1,694	0.00%
2024/03/12	0	0.00	0.4	632.75	638.00	-0.4	1,707	-0.02%
2024/03/11	0	0.00	3	618.00	625.00	-3	1,741	-0.17%
2024/03/08	1	652.00	0	0.00	630.00	1	1,749	0.06%
2024/03/07	2.2	661.45	0	0.00	659.00	2.2	1,761	0.12%
2024/03/06	1	670.97	0	0.00	665.00	1	1,758	0.06%
2024/03/05	0	0.00	1	696.00	690.00	-1	1,732	-0.06%
2024/03/04	0.2	674.00	0	0.00	676.00	0.2	1,708	0.01%
2024/02/26	0	0.00	1	681.00	679.00	-1	1,802	-0.06%
2024/02/23	0.8	650.00	0	0.00	646.00	0.8	1,784	0.05%
2024/02/20	0.1	643.00	0	0.00	641.00	0.1	1,827	0.01%
2024/02/19	1	636.00	0	0.00	636.00	1	1,840	0.05%
2024/02/15	0	644.00	0	0.00	643.00	0	1,853	0.00%
2024/02/05	2	660.50	0	0.00	657.00	2	1,888	0.11%
2024/01/31	1	675.00	0	0.00	673.00	1	1,960	0.05%
2024/01/26	1	671.00	0	0.00	674.00	1	2,045	0.05%
2024/01/25	1	664.00	1	658.00	658.00	0	2,065	0.00%
2024/01/23	0	0.00	1	667.00	666.00	-1	2,194	-0.05%
2024/01/22	1	683.00	0	677.00	675.00	1	2,259	0.04%
2024/01/19	1.1	683.10	0	0.00	682.00	1.1	2,267	0.05%
2024/01/18	2	699.00	3.1	697.71	696.00	-1.1	2,249	-0.05%
2024/01/17	1	699.00	0.3	722.33	678.00	0.7	2,201	0.03%
2024/01/15	0	0.00	4.1	690.85	694.00	-4.1	2,086	-0.20%
2024/01/12	0	0.00	1.1	665.82	667.00	-1.1	2,020	-0.05%
2024/01/11	0.2	643.00	1	645.00	646.00	-0.8	2,015	-0.04%
2024/01/10	1.2	644.24	0	0.00	639.00	1.2	2,031	0.06%
2024/01/09	0	0.00	1	658.00	659.00	-1	2,028	-0.05%
2024/01/08	1	657.00	1	654.00	664.00	0	2,032	0.00%
2024/01/05	0	0.00	2	657.50	665.00	-2	2,034	-0.10%
2024/01/04	0	633.00	0	0.00	632.00	0	1,982	0.00%
2024/01/03	1	641.01	1	651.00	637.00	0	1,984	0.00%
2023/12/28	1	637.00	0	0.00	636.00	1	1,976	0.05%
2023/12/25	0	636.00	0	0.00	635.00	0	1,988	0.00%
2023/12/22	0	0.00	0.1	641.00	642.00	-0.1	1,990	-0.01%
2023/12/21	1.1	649.18	0	0.00	645.00	1.1	1,996	0.06%
2023/12/20	0	0.00	1	675.00	660.00	-1	2,002	-0.05%
2023/12/19	0	658.00	0	0.00	665.00	0	1,986	0.00%
2023/12/18	1.1	677.36	2.1	688.57	678.00	-1	1,991	-0.05%
2023/12/15	1	666.00	2	654.00	676.00	-1	1,944	-0.05%
2023/12/13	0	0.00	1	627.00	626.00	-1	1,883	-0.05%
2023/12/12	1	623.00	0	0.00	622.00	1	1,899	0.05%
2023/12/11	0.1	623.00	0	0.00	620.00	0.1	1,905	0.01%
2023/12/06	1	622.00	0	0.00	619.00	1	1,965	0.05%
2023/12/05	2.3	639.78	0	0.00	626.00	2.3	1,963	0.12%
2023/11/30	2	645.00	0	0.00	643.00	2	1,938	0.10%
2023/11/29	1	645.00	0	0.00	652.00	1	1,952	0.05%
2023/11/28	0.3	641.00	0	0.00	644.00	0.3	1,987	0.02%
2023/11/24	1	646.00	0	0.00	637.00	1	2,030	0.05%
2023/11/21	1	620.00	0	0.00	620.00	1	2,027	0.05%
2023/11/17	1	629.00	0	0.00	625.00	1	2,043	0.05%
2023/11/16	2	625.50	3	630.00	629.00	-1	2,060	-0.05%
2023/11/15	2	618.50	1	617.00	618.00	1	2,068	0.05%
2023/11/10	1	633.00	1	632.00	617.00	0	2,198	0.00%
2023/11/09	2	642.00	0	0.00	641.00	2	2,200	0.09%
2023/11/08	2.6	641.62	0	0.00	641.00	2.6	2,231	0.12%
2023/11/06	0	0.00	2	644.56	658.00	-2	2,271	-0.09%
2023/11/03	2	648.50	1	645.00	636.00	1	2,272	0.04%
2023/11/02	1	643.00	0	0.00	645.00	1	2,254	0.04%
2023/11/01	1	643.00	0	0.00	646.00	1	2,237	0.04%
2023/10/31	1	653.00	1	656.00	649.00	0	2,222	0.00%
2023/10/30	1	639.00	0	0.00	643.00	1	2,188	0.05%
2023/10/27	0	578.00	3.1	595.68	621.00	-3.1	2,154	-0.14%
2023/10/25	2	589.50	1	586.00	584.00	1	2,103	0.05%
2023/10/24	2	578.00	1	573.00	578.00	1	2,128	0.05%
2023/10/23	5	574.80	6	573.67	567.00	-1	2,174	-0.05%
2023/10/20	1.1	562.18	0	0.00	558.00	1.1	2,176	0.05%
2023/10/19	2	567.00	9	566.67	579.00	-7	2,202	-0.32%
2023/10/18	1.6	562.45	2	562.00	556.00	-0.5	2,259	-0.02%
2023/10/17	0	0.00	2	576.00	580.00	-2	2,358	-0.08%
2023/09/26	0.1	640.00	0	0.00	637.00	0.1	2,710	0.00%
2023/09/25	1	654.00	1	660.00	654.00	0	2,718	0.00%
2023/09/22	1	626.00	1	633.00	639.00	0	2,738	0.00%
2023/09/18	1	662.00	0	0.00	655.00	1	2,897	0.03%
2023/09/15	5	667.00	0	0.00	667.00	5	2,888	0.17%
2023/09/12	0	668.00	1	675.00	660.00	-1	2,887	-0.03%
2023/09/11	4	687.75	3	686.67	674.00	1	2,870	0.03%
2023/09/08	0	675.50	0	0.00	670.00	0	2,870	0.00%
2023/09/07	0.2	684.77	0	0.00	680.00	0.2	2,877	0.01%
2023/09/06	0.1	688.47	0	0.00	685.00	0.1	2,893	0.00%
2023/09/05	1.2	703.58	0	0.00	697.00	1.2	2,916	0.04%
2023/09/04	0	0.00	1	730.00	729.00	-1	2,911	-0.03%
2023/09/01	1.1	718.35	2	724.94	721.00	-0.9	2,893	-0.03%
2023/08/31	6.1	716.35	5	716.40	715.00	1.1	2,863	0.04%
2023/08/30	0.2	677.81	1	700.00	698.00	-0.8	2,825	-0.03%
2023/08/29	1	662.00	1	656.00	656.00	0	2,808	0.00%
2023/08/28	1.1	675.14	2	654.50	652.00	-1	2,807	-0.03%
2023/08/25	5.1	667.31	4.1	665.20	671.00	1	2,797	0.04%
2023/08/24	0.1	660.14	0	0.00	652.00	0.1	2,810	0.00%
2023/08/23	1.2	669.25	0	0.00	659.00	1.2	2,816	0.04%
2023/08/22	0.2	684.67	0	0.00	675.00	0.2	2,811	0.01%
2023/08/21	0.1	701.90	0	0.00	691.00	0.1	2,832	0.00%
2023/08/18	2	728.50	1	730.00	719.00	1	2,853	0.04%
2023/08/17	1	701.00	2	702.00	718.00	-1	2,819	-0.04%
2023/08/16	1	715.00	0	0.00	691.00	1	2,820	0.04%
2023/08/15	5	680.60	6	688.17	700.00	-1	2,815	-0.04%
2023/08/14	0.1	662.58	0	0.00	650.00	0.1	2,859	0.00%
2023/08/11	2.2	718.43	1	693.00	693.00	1.2	2,895	0.04%
2023/08/10	1.1	756.49	0	0.00	716.00	1.1	2,916	0.04%
2023/08/09	1	938.70	1	943.00	939.00	0	2,951	0.00%
2023/08/08	2	919.00	2	924.50	927.00	0	3,003	0.00%
2023/08/07	0	900.00	0	0.00	901.00	0	3,038	0.00%
2023/08/04	0.4	870.86	0	0.00	894.00	0.4	3,067	0.01%
2023/08/02	0.2	882.75	0	0.00	873.00	0.2	3,091	0.01%
2023/08/01	3.3	923.18	3	932.67	893.00	0.3	3,113	0.01%
2023/07/31	1	909.92	1	918.00	903.00	0	3,114	0.00%
2023/07/28	1.1	885.99	1	889.00	899.00	0.1	3,210	0.00%
2023/07/27	2	932.21	2	935.00	907.00	0	3,228	0.00%
2023/07/26	3.1	913.42	0	0.00	905.00	3.1	3,223	0.10%
2023/07/24	0	0.00	0.1	1005.00	1010.00	-0.1	3,204	0.00%
2023/07/20	0.1	953.00	0	0.00	955.00	0.1	3,203	0.00%
2023/07/19	4	869.25	6.3	879.81	887.00	-2.3	3,156	-0.07%
2023/07/18	1.2	812.04	9	801.33	807.00	-7.9	3,152	-0.25%
2023/07/17	3.1	813.58	3	811.33	806.00	0.1	3,142	0.00%
2023/07/14	3	781.00	4.1	789.07	798.00	-1.1	3,128	-0.04%
2023/07/13	0.3	769.62	0	0.00	760.00	0.3	3,097	0.01%
2023/07/12	1	791.77	0	0.00	770.00	1	3,076	0.03%
2023/07/11	0.2	794.78	0	0.00	787.00	0.2	3,045	0.01%
2023/07/10	0	803.50	0	0.00	808.00	0	3,023	0.00%
2023/07/07	5	805.00	0	0.00	805.00	5	3,001	0.17%
2023/07/06	0.1	806.00	0	0.00	802.00	0.1	2,975	0.00%
2023/07/05	0	0.00	1	817.00	845.00	-1	2,908	-0.03%
2023/06/30	0	0.00	1	785.00	779.00	-1	2,830	-0.04%
2023/06/28	2	762.00	3	747.33	771.00	-1	2,933	-0.03%
2023/06/26	1	724.00	0	0.00	725.00	1	3,075	0.03%
2023/06/21	1.2	703.19	0	0.00	704.00	1.2	3,205	0.04%
2023/06/20	1	713.00	0	0.00	713.00	1	3,262	0.03%
2023/06/16	0	722.00	0	0.00	712.00	0	3,291	0.00%
2023/06/14	2	709.00	2	719.00	715.00	0	3,507	0.00%
2023/06/13	4	714.00	2	720.00	714.00	2	3,600	0.06%
2023/06/12	0.8	735.67	0	0.00	720.00	0.8	3,671	0.02%
2023/06/09	4	755.00	4	755.00	755.00	0	3,717	0.00%
2023/06/08	5	728.20	5	727.40	726.00	0	3,703	0.00%
2023/06/07	2	745.00	2	754.00	740.00	0	3,706	0.00%
2023/06/05	0	0.00	1	772.00	762.00	-1	3,718	-0.03%
2023/06/02	2	768.00	2	776.00	758.00	0	3,754	0.00%
2023/06/01	2	761.00	2	765.00	761.00	0	3,787	0.00%
2023/05/31	2	762.00	2	773.00	762.00	0	3,778	0.00%
2023/05/30	1	777.00	1	789.00	761.00	0	3,753	0.00%
2023/05/29	1	786.00	1	782.00	781.00	0	3,706	0.00%
2023/05/26	1	765.00	0	0.00	762.00	1	3,682	0.03%
2023/05/24	1	790.00	0	0.00	778.00	1	3,617	0.03%
2023/05/23	0	0.00	1	802.00	807.00	-1	3,566	-0.03%
2023/05/22	1	793.00	1	801.00	791.00	0	3,540	0.00%
2023/05/19	2	786.50	0	0.00	779.00	2	3,520	0.06%
2023/05/18	2	800.00	0	0.00	798.00	2	3,475	0.06%
2023/05/17	8	810.63	8	817.50	815.00	0	3,408	0.00%
2023/05/15	4	792.00	4	829.00	782.00	0	3,363	0.00%
2023/05/11	2	778.00	2	774.00	770.00	0	3,437	0.00%
2023/05/08	2	805.00	0	0.00	780.00	2	3,760	0.05%
2023/05/05	4	835.25	2	840.00	832.00	2	3,734	0.05%
2023/05/03	2	756.00	2	773.50	766.00	0	3,593	0.00%
2023/05/02	0	0.00	1	742.00	758.00	-1	3,578	-0.03%
2023/04/28	1	749.00	1	733.00	730.00	0	3,568	0.00%
2023/04/26	3	694.00	3	715.00	710.00	0	3,562	0.00%
2023/04/25	2	727.50	1	690.00	704.00	1	3,530	0.03%
2023/04/20	0	0.00	1	780.00	789.00	-1	3,424	-0.03%
2023/04/18	1	799.00	0	0.00	788.00	1	3,460	0.03%
2023/04/17	0	0.00	2	782.00	785.00	-2	3,505	-0.06%
2023/04/14	1	790.00	0	0.00	773.00	1	3,592	0.03%
2023/04/13	0	0.00	1	775.00	778.00	-1	3,692	-0.03%
2023/04/10	1	813.00	0	0.00	804.00	1	3,894	0.03%
2023/04/07	0	0.00	1	816.00	814.00	-1	3,945	-0.03%
2023/04/06	1	800.00	0	0.00	808.00	1	4,001	0.02%
2023/03/31	0	0.00	2	739.50	740.00	-2	4,051	-0.05%
2023/03/30	8	791.63	4	759.00	756.00	4	4,170	0.10%
2023/03/29	7	727.86	9	767.22	772.00	-2	4,120	-0.05%
2023/03/28	7	722.00	3	702.00	702.00	4	4,090	0.10%
2023/03/27	6	708.83	10	714.60	709.00	-4	4,005	-0.10%
2023/03/24	8	686.00	7	694.43	700.00	1	3,908	0.03%
2023/03/23	2	625.50	1	654.00	654.00	1	3,784	0.03%
2023/03/21	0	0.00	2	562.50	541.00	-2	3,826	-0.05%
2023/03/20	2	571.50	1	568.00	561.00	1	3,833	0.03%
2023/03/17	4	566.00	5	571.80	582.00	-1	3,809	-0.03%
2023/03/16	8	573.88	6	566.67	564.00	2	3,680	0.05%
2023/03/15	2	563.00	1	546.00	572.00	1	3,651	0.03%
2023/03/14	2	531.50	4.1	521.14	520.00	-2.1	3,643	-0.06%
2023/03/07	4	507.38	1	497.50	497.50	3	3,522	0.09%
2023/03/06	6	524.17	6	520.33	522.00	0	3,491	0.00%
2023/03/03	0	0.00	2	519.50	521.00	-2	3,465	-0.06%
2023/03/02	0	0.00	1	521.00	514.00	-1	3,471	-0.03%
2023/02/24	1	506.00	0	0.00	503.00	1	3,512	0.03%
2023/02/23	0	0.00	2	503.50	510.00	-2	3,515	-0.06%
2023/02/20	1	501.00	0	0.00	492.50	1	3,923	0.03%
2023/02/17	1.1	481.90	1	476.00	499.50	0.1	4,128	0.00%
2023/02/16	3	469.67	0	0.00	470.00	3	4,276	0.07%
2023/02/15	0	0.00	1.5	455.67	469.00	-1.5	4,399	-0.03%
2023/02/13	6	545.17	7	531.57	530.00	-1	4,481	-0.02%
2023/02/10	8	551.50	8	552.38	541.00	0	4,512	0.00%
2023/02/09	7.5	528.27	7	529.14	528.00	0.5	4,414	0.01%
2023/02/08	10	481.65	12	497.88	514.00	-2	4,361	-0.05%
2023/02/07	5	444.60	6	458.25	468.00	-1	4,205	-0.02%
2023/02/06	5	420.10	5	427.80	425.50	0	4,157	0.00%
2023/02/01	2	412.00	2	404.50	404.50	0	4,181	0.00%
2023/01/31	2	403.25	2	412.50	412.50	0	4,241	0.00%
2023/01/30	7	408.64	5	398.00	398.00	2	4,283	0.05%
2023/01/17	3	398.50	5	403.50	402.00	-2	4,314	-0.05%
2023/01/13	2	385.25	3	386.17	383.50	-1	4,323	-0.02%
2023/01/12	5	389.60	4	384.50	384.50	1	4,373	0.02%
2023/01/10	9	411.39	9	407.83	407.00	0	4,411	0.00%
2023/01/06	0	0.00	1	417.00	406.50	-1	4,578	-0.02%
2023/01/05	2	417.50	2	431.00	414.50	0	4,692	0.00%
2023/01/04	16	434.00	9	426.89	426.00	7	4,737	0.15%
2023/01/03	4	421.50	7	431.71	434.50	-3	4,817	-0.06%
2022/12/30	7	423.50	5	416.10	414.50	2	4,864	0.04%
2022/12/29	1	418.00	2	416.75	420.00	-1	4,806	-0.02%
2022/12/28	1	411.50	0	0.00	411.50	1	4,788	0.02%
2022/12/27	1	409.50	1	408.00	412.50	0	4,834	0.00%
2022/12/26	2	415.00	3	420.33	419.00	-1	4,911	-0.02%
2022/12/23	7	415.64	7	406.50	406.50	0	4,966	0.00%
2022/12/22	8	409.31	9	415.22	416.00	-1	5,012	-0.02%
2022/12/21	4	395.50	4	405.00	405.00	0	5,008	0.00%
2022/12/20	3	401.00	3	394.00	388.00	0	5,041	0.00%
2022/12/19	4	393.00	4	397.50	397.50	0	5,055	0.00%
2022/12/16	7	394.64	6	383.50	383.50	1	5,127	0.02%
2022/12/14	1	402.00	1	388.50	402.00	0	5,271	0.00%
2022/12/13	3	403.00	3	406.50	402.00	0	5,280	0.00%
2022/12/12	3	396.00	3	397.50	397.00	0	5,317	0.00%
2022/12/09	0	0.00	3	389.50	394.50	-3	5,367	-0.06%
2022/12/08	3	401.50	0	0.00	387.50	3	5,448	0.06%
2022/12/07	4	406.38	9	409.89	400.00	-5	5,430	-0.09%
2022/12/06	6	424.75	0	0.00	418.00	6	5,360	0.11%
2022/12/05	10	444.70	10	451.10	464.00	0	5,320	0.00%
2022/12/02	0	0.00	6	460.00	463.00	-6	5,353	-0.11%
2022/11/25	3	450.00	0	0.00	416.00	3	5,431	0.06%
2022/11/24	1	462.00	1	462.00	462.00	0	5,400	0.00%
2022/11/23	3	468.00	0	0.00	467.50	3	5,397	0.06%
2022/11/22	0	0.00	3	431.00	440.00	-3	5,377	-0.06%
2022/11/21	5	426.00	5	429.00	428.00	0	5,365	0.00%
2022/11/18	10	424.95	10	429.25	429.00	0	5,360	0.00%
2022/11/17	12	429.25	15	427.73	428.50	-3	5,353	-0.06%
2022/11/16	6	407.75	1	409.50	421.00	5	5,134	0.10%
2022/11/15	17	386.09	24	391.27	401.50	-7	4,963	-0.14%
2022/11/14	8	363.38	2	366.75	365.00	6	4,767	0.13%
2022/11/11	4	343.50	13	340.38	355.00	-9	4,688	-0.19%
2022/11/10	16	325.25	21	325.88	323.00	-5	4,615	-0.11%
2022/11/09	10	321.75	6	321.50	320.00	4	4,639	0.09%
2022/11/08	14	327.29	17	328.88	317.50	-3	4,652	-0.06%
2022/11/07	7	314.29	5	313.30	312.00	2	4,589	0.04%
2022/11/04	5	312.10	1	310.00	307.00	4	4,582	0.09%
2022/11/03	6	307.33	7	309.79	311.00	-1	4,524	-0.02%
2022/11/02	2	304.25	3	308.17	310.00	-1	4,478	-0.02%
2022/11/01	0	0.00	6	292.83	302.50	-6	4,386	-0.14%
2022/10/31	0	0.00	5	275.70	275.00	-5	4,296	-0.12%
2022/10/28	5	273.00	0	0.00	268.00	5	4,270	0.12%
2022/10/27	5	267.00	5	270.50	276.00	0	4,224	0.00%
2022/10/24	0	0.00	5	267.30	263.00	-5	4,078	-0.12%
2022/10/21	5	268.50	0	0.00	258.50	5	4,067	0.12%
2022/10/20	1	272.00	5	270.00	270.50	-4	4,035	-0.10%
2022/10/19	5	288.50	0	0.00	284.00	5	3,990	0.13%
2022/10/18	1	293.00	6	292.92	290.00	-5	3,975	-0.13%
2022/10/17	8	287.88	3	285.83	288.50	5	3,967	0.13%
2022/10/14	9	313.72	5	321.50	303.00	4	3,877	0.10%
2022/10/13	15	341.43	10	347.75	309.50	5	3,766	0.13%
2022/10/12	15	343.50	10	346.50	343.50	5	3,646	0.14%
2022/10/11	12	342.29	15	344.07	348.50	-3	3,573	-0.08%
2022/10/07	4	336.88	12	334.04	334.00	-8	3,434	-0.23%
2022/10/06	4	323.50	5	326.60	328.00	-1	3,349	-0.03%
2022/10/05	9	324.50	4	330.63	320.00	5	3,347	0.15%
2022/10/04	6	328.50	7	330.64	325.00	-1	3,387	-0.03%
2022/10/03	12	328.25	4	327.00	317.50	8	3,344	0.24%
2022/09/30	5	303.50	12	314.63	327.50	-7	3,269	-0.21%
2022/09/29	10	312.00	9	315.83	307.00	1	3,182	0.03%
2022/09/28	15	309.47	13	312.23	297.00	2	3,126	0.06%
2022/09/27	3	313.50	3	312.33	308.50	0	3,064	0.00%
2022/09/26	10	320.75	6	323.00	311.50	4	3,003	0.13%
2022/09/23	0	0.00	1	326.00	330.00	-1	3,024	-0.03%
2022/09/22	0	0.00	8	323.50	333.00	-8	3,173	-0.25%
2022/09/21	12	303.25	10	306.00	310.00	2	3,170	0.06%
2022/09/20	13	307.38	8	307.06	305.00	5	3,174	0.16%
2022/09/16	1	310.00	0	0.00	308.00	1	3,103	0.03%
2022/09/15	2	294.00	1	306.00	312.50	1	3,099	0.03%
2022/09/07	2	283.75	1	278.00	281.00	1	3,331	0.03%
2022/09/05	1	290.00	0	0.00	295.50	1	3,259	0.03%
2022/09/02	1	319.00	0	0.00	309.00	1	3,252	0.03%
2022/08/25	0	0.00	1	353.00	346.50	-1	3,202	-0.03%
2022/08/24	1	329.50	0	0.00	353.00	1	3,191	0.03%
2022/08/23	1	315.50	1	322.00	325.00	0	3,171	0.00%
2022/08/18	1	315.50	1	319.00	319.50	0	3,127	0.00%
2022/08/11	0	0.00	2	243.25	256.50	-2	2,733	-0.07%