保瑞 (6472)-國泰-新莊券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
742
漲跌
▼4
漲幅
-0.54%
成交量
2,357張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	773.00	1	761.00	742.00	0	2,090	0.00%
2024/05/02	2	775.31	2	760.55	752.00	0	2,091	0.00%
2024/04/30	1.1	769.14	0	0.00	765.00	1.1	2,091	0.05%
2024/04/29	2	779.99	2.3	782.82	783.00	-0.2	2,085	-0.01%
2024/04/26	1	752.01	2	758.00	752.00	-1	2,066	-0.05%
2024/04/25	4.1	758.49	2	763.50	756.00	2.1	2,087	0.10%
2024/04/24	3.1	757.32	3	749.33	757.00	0.1	2,145	0.00%
2024/04/23	2.6	743.32	2.5	754.85	751.00	0	2,250	0.00%
2024/04/22	1.2	727.83	3	731.96	718.00	-1.9	2,265	-0.08%
2024/04/19	6.1	749.27	7.1	707.30	706.00	-0.9	2,275	-0.04%
2024/04/18	3.3	740.68	1.2	746.83	731.00	2.2	2,217	0.10%
2024/04/17	3.2	777.38	2	764.97	754.00	1.2	2,214	0.06%
2024/04/16	3.2	779.23	3	779.67	771.00	0.2	2,188	0.01%
2024/04/15	3	805.33	5	817.80	795.00	-2	2,169	-0.09%
2024/04/12	8.3	784.27	6.2	781.45	790.00	2.1	2,154	0.10%
2024/04/11	3.1	829.52	1.1	812.44	817.00	2	2,050	0.10%
2024/04/10	6.3	790.08	9.4	815.00	830.00	-3.1	1,999	-0.16%
2024/04/09	4.1	765.67	2.4	765.45	758.00	1.7	1,876	0.09%
2024/04/08	8.2	765.47	15	756.85	739.00	-6.9	1,826	-0.38%
2024/04/03	3.2	722.64	5.3	737.20	761.00	-2.2	1,748	-0.12%
2024/04/02	4	688.92	5	691.47	692.00	-0.9	1,645	-0.06%
2024/04/01	6	662.67	0.2	665.37	667.00	5.8	1,575	0.37%
2024/03/29	2	651.50	0.2	651.67	653.00	1.9	1,558	0.12%
2024/03/28	2	656.50	1	654.00	646.00	1	1,557	0.06%
2024/03/27	20	649.05	2.1	641.90	645.00	17.9	1,547	1.16%
2024/03/26	0	624.33	0	0.00	620.00	0	1,539	0.00%
2024/03/25	1	626.00	2.4	627.25	625.00	-1.4	1,547	-0.09%
2024/03/22	0.1	620.00	0	0.00	620.00	0.1	1,602	0.00%
2024/03/21	0.1	621.91	0	0.00	619.00	0.1	1,683	0.01%
2024/03/20	0	623.00	1.1	622.27	621.00	-1.1	1,706	-0.06%
2024/03/19	1.3	622.45	0	0.00	620.00	1.3	1,710	0.08%
2024/03/18	1	623.07	0	0.00	624.00	1	1,711	0.06%
2024/03/15	3.5	622.76	0	0.00	627.00	3.5	1,705	0.20%
2024/03/14	0	630.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	1.1	627.05	0.2	635.50	626.00	0.9	1,694	0.06%
2024/03/12	0	635.00	1.1	638.25	638.00	-1.1	1,707	-0.07%
2024/03/11	0.7	620.90	0	0.00	625.00	0.7	1,741	0.04%
2024/03/08	1.7	635.96	1.1	655.76	630.00	0.7	1,749	0.04%
2024/03/07	1.3	663.09	0	0.00	659.00	1.3	1,761	0.07%
2024/03/06	2.5	668.09	0	0.00	665.00	2.5	1,758	0.14%
2024/03/05	0.2	693.50	1.1	697.65	690.00	-0.9	1,732	-0.05%
2024/03/04	0	0.00	44.2	671.33	676.00	-44.2	1,708	-2.59%
2024/03/01	1	673.86	2	669.00	668.00	-1	1,740	-0.06%
2024/02/29	0.2	667.47	0.2	669.28	669.00	0	1,761	0.00%
2024/02/27	5	674.97	2	675.00	672.00	3	1,802	0.17%
2024/02/26	6.4	672.24	3	663.34	679.00	3.4	1,802	0.19%
2024/02/23	0.2	648.00	0	648.00	646.00	0.1	1,784	0.01%
2024/02/22	0	647.00	1	655.00	652.00	-1	1,799	-0.05%
2024/02/21	0.1	643.33	0	0.00	640.00	0.1	1,800	0.00%
2024/02/20	1.1	642.14	1	640.00	641.00	0.1	1,827	0.01%
2024/02/19	1.2	638.26	2	644.50	636.00	-0.8	1,840	-0.04%
2024/02/16	2.3	651.07	1	646.00	645.00	1.3	1,844	0.07%
2024/02/15	1.4	647.17	1	642.00	643.00	0.4	1,853	0.02%
2024/02/05	1.3	662.12	0.2	659.57	657.00	1.1	1,888	0.06%
2024/02/02	0.1	673.50	0	0.00	671.00	0.1	1,894	0.01%
2024/02/01	0	678.00	0	0.00	677.00	0	1,914	0.00%
2024/01/31	1	677.04	4	677.25	673.00	-3	1,960	-0.15%
2024/01/30	0	0.00	1.2	673.58	672.00	-1.2	1,984	-0.06%
2024/01/29	1.2	665.93	0.1	669.00	665.00	1.1	2,022	0.05%
2024/01/26	1.1	674.59	2	670.00	674.00	-0.9	2,045	-0.04%
2024/01/25	2.5	665.64	1.1	668.81	658.00	1.4	2,065	0.07%
2024/01/24	2.3	676.14	2	672.50	669.00	0.3	2,111	0.01%
2024/01/23	1	667.04	1.2	670.51	666.00	-0.2	2,194	-0.01%
2024/01/22	0	678.00	1	674.09	675.00	-1	2,259	-0.04%
2024/01/19	0.1	685.90	0	0.00	682.00	0.1	2,267	0.01%
2024/01/18	2.5	698.81	2	702.48	696.00	0.5	2,249	0.02%
2024/01/17	26.3	708.58	13.1	697.45	678.00	13.2	2,201	0.60%
2024/01/15	4.1	681.15	3	689.26	694.00	1.1	2,086	0.05%
2024/01/12	2	666.00	5.4	667.73	667.00	-3.4	2,020	-0.17%
2024/01/11	1	642.00	1	646.00	646.00	0	2,015	0.00%
2024/01/10	1.1	638.93	0.1	641.00	639.00	1.1	2,031	0.05%
2024/01/09	1.1	663.86	2	657.50	659.00	-1	2,028	-0.05%
2024/01/08	1	666.04	1.1	669.05	664.00	-0.1	2,032	0.00%
2024/01/05	1	662.00	4.6	656.64	665.00	-3.6	2,034	-0.18%
2024/01/04	0.4	635.91	0.2	638.00	632.00	0.2	1,982	0.01%
2024/01/03	5	645.57	6.2	639.18	637.00	-1.2	1,984	-0.06%
2024/01/02	0.1	643.00	0	0.00	648.00	0.1	1,968	0.00%
2023/12/29	1	638.00	0	0.00	639.00	1	1,973	0.05%
2023/12/28	0.2	638.58	0	638.00	636.00	0.2	1,976	0.01%
2023/12/26	1	639.00	1	640.01	645.00	0	1,980	0.00%
2023/12/25	0	636.50	0	639.00	635.00	0	1,988	0.00%
2023/12/22	1	643.00	1	646.00	642.00	0	1,990	0.00%
2023/12/21	1.2	654.75	0	0.00	645.00	1.2	1,996	0.06%
2023/12/20	2	671.00	0.2	667.94	660.00	1.8	2,002	0.09%
2023/12/19	2.3	670.25	1.1	661.99	665.00	1.2	1,986	0.06%
2023/12/18	2.2	682.98	1.2	682.95	678.00	1	1,991	0.05%
2023/12/15	27.2	674.19	14.4	666.90	676.00	12.8	1,944	0.66%
2023/12/14	3.1	639.27	1.1	634.36	632.00	2	1,887	0.11%
2023/12/13	1	625.00	0	0.00	626.00	1	1,883	0.05%
2023/12/12	1.2	628.48	1.4	623.78	622.00	-0.3	1,899	-0.01%
2023/12/11	0	0.00	2	624.51	620.00	-2	1,905	-0.11%
2023/12/08	0.1	625.00	1	625.00	626.00	-0.9	1,911	-0.05%
2023/12/07	0.1	626.16	0	0.00	624.00	0.1	1,942	0.01%
2023/12/06	1.4	621.60	3.2	622.13	619.00	-1.8	1,965	-0.09%
2023/12/05	2.5	641.81	3	633.33	626.00	-0.5	1,963	-0.03%
2023/12/04	1.2	654.34	1.6	657.05	652.00	-0.4	1,939	-0.02%
2023/12/01	17.5	653.29	5.1	656.05	650.00	12.4	1,940	0.64%
2023/11/30	4.2	654.51	0.1	645.00	643.00	4.1	1,938	0.21%
2023/11/29	10.1	649.78	2	647.50	652.00	8.1	1,952	0.41%
2023/11/28	1	641.02	1	642.00	644.00	0	1,987	0.00%
2023/11/27	6	651.83	7.5	648.89	644.00	-1.5	2,023	-0.08%
2023/11/24	3	642.65	2	640.00	637.00	1	2,030	0.05%
2023/11/22	2.1	629.97	1	625.00	624.00	1.1	2,009	0.05%
2023/11/21	5	623.51	3	620.01	620.00	2	2,027	0.10%
2023/11/20	10	635.30	12	629.25	627.00	-2	2,035	-0.10%
2023/11/17	2.3	632.41	1	627.02	625.00	1.3	2,043	0.06%
2023/11/16	3	626.70	1	630.02	629.00	2	2,060	0.10%
2023/11/15	0	0.00	1.1	619.55	618.00	-1.1	2,068	-0.05%
2023/11/14	1.1	615.62	2	607.50	608.00	-0.9	2,120	-0.04%
2023/11/13	3.1	619.30	1	622.00	612.00	2.1	2,147	0.10%
2023/11/10	4.4	631.94	4	638.00	617.00	0.4	2,198	0.02%
2023/11/09	4	647.00	2.1	642.00	641.00	1.9	2,200	0.09%
2023/11/08	4.1	656.05	1	641.00	641.00	3.1	2,231	0.14%
2023/11/07	5.5	663.88	7.3	662.81	650.00	-1.8	2,238	-0.08%
2023/11/06	0.2	652.84	2.7	656.81	658.00	-2.5	2,271	-0.11%
2023/11/03	5.4	653.87	4.2	650.71	636.00	1.2	2,272	0.05%
2023/11/02	0.2	640.77	4.3	642.42	645.00	-4.1	2,254	-0.18%
2023/11/01	3	648.00	3.9	646.25	646.00	-0.9	2,237	-0.04%
2023/10/31	12	649.49	10.1	648.91	649.00	1.9	2,222	0.09%
2023/10/30	22.1	642.37	26.2	643.33	643.00	-4	2,188	-0.18%
2023/10/27	5	609.61	9.3	611.34	621.00	-4.3	2,154	-0.20%
2023/10/26	2.5	582.22	2	584.99	565.00	0.5	2,096	0.03%
2023/10/25	4.1	589.52	4.1	585.80	584.00	0	2,103	0.00%
2023/10/24	1.2	574.84	0	0.00	578.00	1.2	2,128	0.06%
2023/10/23	4	576.50	4	572.50	567.00	0	2,174	0.00%
2023/10/20	4.2	562.88	2	571.00	558.00	2.2	2,176	0.10%
2023/10/19	2.1	583.92	2	578.00	579.00	0.1	2,202	0.00%
2023/10/18	2.5	566.27	0.1	569.00	556.00	2.4	2,259	0.11%
2023/10/17	2.4	586.37	1	584.00	580.00	1.4	2,358	0.06%
2023/10/16	2	591.57	1	592.16	592.00	1	2,430	0.04%
2023/10/13	10.2	602.37	1	617.75	593.00	9.2	2,439	0.38%
2023/10/12	3.1	618.69	1	618.00	620.00	2.1	2,438	0.09%
2023/10/11	1.2	621.59	1	624.00	620.00	0.2	2,464	0.01%
2023/10/06	1	629.00	2.1	632.98	629.00	-1	2,476	-0.04%
2023/10/05	1	646.00	0.1	640.81	636.00	0.9	2,499	0.04%
2023/10/04	0	629.17	0	0.00	627.00	0	2,517	0.00%
2023/10/03	2.1	637.17	0	0.00	635.00	2.1	2,542	0.08%
2023/10/02	2	642.02	3	645.67	650.00	-1	2,565	-0.04%
2023/09/28	0	652.62	1	650.00	642.00	-1	2,628	-0.04%
2023/09/27	2.1	636.81	2	634.50	644.00	0.1	2,691	0.00%
2023/09/26	2	662.46	1	642.00	637.00	1	2,710	0.04%
2023/09/25	4	659.76	2	658.50	654.00	2	2,718	0.07%
2023/09/22	1.1	636.33	1	632.00	639.00	0.1	2,738	0.01%
2023/09/21	0.3	644.77	0	0.00	635.00	0.3	2,781	0.01%
2023/09/20	1	645.06	1	651.00	646.00	0	2,848	0.00%
2023/09/19	1.6	646.73	0.1	650.00	646.00	1.5	2,899	0.05%
2023/09/18	3.2	665.20	2	664.00	655.00	1.2	2,897	0.04%
2023/09/15	0.2	669.07	2.2	668.64	667.00	-2	2,888	-0.07%
2023/09/14	1.1	677.37	1.1	687.45	679.00	0	2,886	0.00%
2023/09/13	1	657.02	1	662.00	672.00	0	2,881	0.00%
2023/09/12	7.3	668.87	4	660.02	660.00	3.3	2,887	0.11%
2023/09/11	4.1	685.58	5.3	684.67	674.00	-1.3	2,870	-0.04%
2023/09/08	0.1	672.69	0.3	674.67	670.00	-0.2	2,870	-0.01%
2023/09/07	2.1	686.88	1	687.00	680.00	1.1	2,877	0.04%
2023/09/06	0.2	687.20	0	0.00	685.00	0.2	2,893	0.01%
2023/09/05	7.1	721.23	8.1	706.35	697.00	-1	2,916	-0.03%
2023/09/04	3.1	730.29	6	727.45	729.00	-2.9	2,911	-0.10%
2023/09/01	7.3	728.25	6.1	719.98	721.00	1.2	2,893	0.04%
2023/08/31	6.4	715.16	7.3	720.47	715.00	-0.9	2,863	-0.03%
2023/08/30	5.5	681.58	9.1	683.57	698.00	-3.6	2,825	-0.13%
2023/08/29	2.2	661.56	2	660.50	656.00	0.2	2,808	0.01%
2023/08/28	7.2	657.94	2.1	657.89	652.00	5.1	2,807	0.18%
2023/08/25	7.1	664.65	8.1	671.13	671.00	-1.1	2,797	-0.04%
2023/08/24	5.2	655.57	2.1	661.81	652.00	3.1	2,810	0.11%
2023/08/23	3.3	659.72	1	666.00	659.00	2.3	2,816	0.08%
2023/08/22	1.2	677.41	0	0.00	675.00	1.2	2,811	0.04%
2023/08/21	5.1	701.56	4	695.25	691.00	1.1	2,832	0.04%
2023/08/18	6.2	730.70	4.1	722.88	719.00	2.2	2,853	0.08%
2023/08/17	4.2	697.02	7	705.43	718.00	-2.8	2,819	-0.10%
2023/08/16	14.2	702.86	10	703.90	691.00	4.2	2,820	0.15%
2023/08/15	5.1	690.53	6.2	695.76	700.00	-1	2,815	-0.04%
2023/08/14	1.3	665.26	0	667.00	650.00	1.3	2,859	0.04%
2023/08/11	2.4	722.17	1	693.00	693.00	1.4	2,895	0.05%
2023/08/10	14.6	748.99	11	743.73	716.00	3.6	2,916	0.12%
2023/08/09	0	950.00	0.5	943.91	939.00	-0.4	2,951	-0.01%
2023/08/08	0	0.00	0	926.50	927.00	0	3,003	0.00%
2023/08/07	0	896.83	0	888.00	901.00	0	3,038	0.00%
2023/08/04	2.1	886.57	2	890.02	894.00	0.1	3,067	0.00%
2023/08/02	0.4	884.63	0.1	901.00	873.00	0.3	3,091	0.01%
2023/08/01	2.1	920.33	3.1	930.70	893.00	-1	3,113	-0.03%
2023/07/28	0.1	902.91	0	892.00	899.00	0.1	3,210	0.00%
2023/07/27	1.2	927.17	1	932.99	907.00	0.2	3,228	0.01%
2023/07/26	4.2	931.02	2.1	930.37	905.00	2	3,223	0.06%
2023/07/25	1	1010.02	1.1	1004.34	1005.00	-0.1	3,187	0.00%
2023/07/24	3.3	1008.46	2.1	993.79	1010.00	1.2	3,204	0.04%
2023/07/21	4.2	983.36	5.1	987.89	985.00	-0.9	3,223	-0.03%
2023/07/20	4	931.07	5.3	933.03	955.00	-1.3	3,203	-0.04%
2023/07/19	6.2	848.01	15.6	849.41	887.00	-9.3	3,156	-0.30%
2023/07/18	0.1	805.00	1.1	805.27	807.00	-1	3,152	-0.03%
2023/07/17	0	0.00	2.1	814.36	806.00	-2.1	3,142	-0.07%
2023/07/14	4.6	791.96	5.9	789.35	798.00	-1.3	3,128	-0.04%
2023/07/13	0.1	765.71	0	0.00	760.00	0.1	3,097	0.00%
2023/07/12	1.4	780.40	1	778.00	770.00	0.4	3,076	0.01%
2023/07/11	1.1	789.32	5	792.33	787.00	-3.9	3,045	-0.13%
2023/07/10	2	811.40	1	803.00	808.00	1	3,023	0.03%
2023/07/07	1	806.00	1	816.00	805.00	0	3,001	0.00%
2023/07/06	4.1	840.24	4.1	836.71	802.00	0	2,975	0.00%
2023/07/05	0.1	825.00	0.3	841.15	845.00	-0.2	2,908	-0.01%
2023/07/04	0	793.67	1.2	797.75	796.00	-1.2	2,850	-0.04%
2023/07/03	1.2	794.19	1.1	791.55	784.00	0.1	2,845	0.00%
2023/06/30	0	776.33	2.1	785.57	779.00	-2.1	2,830	-0.07%
2023/06/29	4.1	779.83	8.1	778.98	769.00	-4.1	2,898	-0.14%
2023/06/28	3.2	770.11	7.3	766.86	771.00	-4.1	2,933	-0.14%
2023/06/27	1.3	724.28	10.9	745.15	752.00	-9.6	3,006	-0.32%
2023/06/26	1.1	719.92	1	725.00	725.00	0.1	3,075	0.00%
2023/06/21	4.2	704.80	1	701.00	704.00	3.2	3,205	0.10%
2023/06/20	2	715.00	1.2	726.66	713.00	0.8	3,262	0.03%
2023/06/19	2.1	709.18	0	0.00	710.00	2.1	3,260	0.06%
2023/06/16	1.2	716.32	0	0.00	712.00	1.2	3,291	0.04%
2023/06/15	0	0.00	3	720.68	728.00	-3	3,341	-0.09%
2023/06/14	1.2	723.27	1.2	715.58	715.00	0	3,507	0.00%
2023/06/13	2.2	715.38	2	720.00	714.00	0.2	3,600	0.01%
2023/06/12	3.1	730.57	1	726.00	720.00	2.1	3,671	0.06%
2023/06/09	2	750.50	1.2	753.15	755.00	0.8	3,717	0.02%
2023/06/08	1.1	731.72	0	718.00	726.00	1.1	3,703	0.03%
2023/06/07	10.3	745.36	2	755.02	740.00	8.3	3,706	0.22%
2023/06/06	5.2	757.22	2	760.99	751.00	3.2	3,699	0.09%
2023/06/05	1	761.00	5.1	772.35	762.00	-4.1	3,718	-0.11%
2023/06/02	6.1	768.23	7	770.14	758.00	-0.9	3,754	-0.03%
2023/06/01	2	761.00	0	764.00	761.00	2	3,787	0.05%
2023/05/31	6.1	768.05	5	772.40	762.00	1.1	3,778	0.03%
2023/05/30	11.1	774.28	5	790.60	761.00	6.1	3,753	0.16%
2023/05/29	6.1	769.75	7	773.73	781.00	-1	3,706	-0.03%
2023/05/26	8.1	763.76	8	763.88	762.00	0.1	3,682	0.00%
2023/05/25	6	763.36	5	772.20	762.00	1	3,666	0.03%
2023/05/24	6.1	782.26	0	0.00	778.00	6.1	3,617	0.17%
2023/05/23	2	803.00	5	806.40	807.00	-3	3,566	-0.08%
2023/05/22	2.2	786.65	2.1	793.36	791.00	0.1	3,540	0.00%
2023/05/19	2.3	786.65	0.1	783.66	779.00	2.2	3,520	0.06%
2023/05/18	11	811.00	10.1	818.42	798.00	0.9	3,475	0.03%
2023/05/17	11.1	806.74	7.1	805.66	815.00	4	3,408	0.12%
2023/05/16	3	794.33	3	803.00	787.00	0	3,326	0.00%
2023/05/15	8	808.35	8.1	810.31	782.00	-0.1	3,363	0.00%
2023/05/12	3.2	759.76	6.1	762.84	777.00	-2.9	3,403	-0.09%
2023/05/11	7	774.84	3	775.33	770.00	4	3,437	0.12%
2023/05/10	6	795.00	6	791.67	782.00	0	3,577	0.00%
2023/05/09	3.1	800.66	2.1	808.05	779.00	1	3,686	0.03%
2023/05/08	4.1	811.34	1.1	789.41	780.00	3.1	3,760	0.08%
2023/05/05	4.2	836.81	10.2	840.74	832.00	-6	3,734	-0.16%
2023/05/04	2.1	784.59	4.2	790.63	837.00	-2	3,683	-0.06%
2023/05/03	1.1	766.36	3.3	765.41	766.00	-2.2	3,593	-0.06%
2023/05/02	3	750.33	6.1	750.43	758.00	-3.1	3,578	-0.09%
2023/04/28	3	736.07	2.1	741.95	730.00	0.9	3,568	0.03%
2023/04/27	1	734.78	3	720.00	735.00	-2	3,573	-0.05%
2023/04/26	9.3	710.05	9.1	709.40	710.00	0.2	3,562	0.00%
2023/04/25	6.1	712.56	3	724.67	704.00	3.1	3,530	0.09%
2023/04/24	10	736.40	9.1	740.22	725.00	0.9	3,510	0.02%
2023/04/21	7.1	749.77	4	732.75	711.00	3.1	3,484	0.09%
2023/04/20	0.2	814.33	0.6	815.55	789.00	-0.4	3,424	-0.01%
2023/04/19	5.7	839.93	1.1	811.52	846.00	4.6	3,436	0.13%
2023/04/18	0	803.00	1	795.93	788.00	-1	3,460	-0.03%
2023/04/17	0	777.00	0	0.00	785.00	0	3,505	0.00%
2023/04/14	2	785.00	0.8	778.00	773.00	1.2	3,592	0.03%
2023/04/12	1.1	789.29	0	799.00	788.00	1.1	3,791	0.03%
2023/04/11	0	0.00	1	805.00	805.00	-1	3,851	-0.03%
2023/04/10	0	0.00	1	813.00	804.00	-1	3,894	-0.03%
2023/04/07	3.1	818.39	1.5	802.67	814.00	1.6	3,945	0.04%
2023/04/06	0.5	804.00	0.1	783.65	808.00	0.4	4,001	0.01%
2023/03/31	0.1	744.84	2	739.00	740.00	-1.9	4,051	-0.05%
2023/03/30	8.4	805.60	6.2	792.71	756.00	2.2	4,170	0.05%
2023/03/29	4	756.75	6.2	746.93	772.00	-2.2	4,120	-0.05%
2023/03/28	7.1	715.63	5	726.37	702.00	2.1	4,090	0.05%
2023/03/27	13.3	716.52	12	712.67	709.00	1.3	4,005	0.03%
2023/03/24	13	679.23	15.1	681.28	700.00	-2.1	3,908	-0.05%
2023/03/23	5	636.40	3.2	646.43	654.00	1.8	3,784	0.05%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	3	554.66	1	564.00	541.00	2	3,826	0.05%
2023/03/20	4	574.99	2	581.50	561.00	2	3,833	0.05%
2023/03/17	11	562.50	11	562.64	582.00	0	3,809	0.00%
2023/03/16	7	573.57	8	574.25	564.00	-1	3,680	-0.03%
2023/03/15	2	540.50	8.4	553.88	572.00	-6.4	3,651	-0.18%
2023/03/14	5	524.20	4.2	526.00	520.00	0.8	3,643	0.02%
2023/03/13	1	485.50	3.1	494.06	505.00	-2.1	3,585	-0.06%
2023/03/10	6	499.50	2.3	501.11	496.50	3.7	3,566	0.10%
2023/03/09	1.1	492.18	4.1	492.87	495.00	-3	3,529	-0.08%
2023/03/08	3.1	494.25	17.1	493.84	486.50	-14	3,542	-0.40%
2023/03/07	0.4	507.20	0	0.00	497.50	0.4	3,522	0.01%
2023/03/06	6.3	515.22	7	521.95	522.00	-0.8	3,491	-0.02%
2023/03/02	0	0.00	7	514.00	514.00	-7	3,471	-0.20%
2023/03/01	0	512.00	0	0.00	514.00	0	3,495	0.00%
2023/02/24	1	508.00	0	0.00	503.00	1	3,512	0.03%
2023/02/23	0	0.00	0	501.45	510.00	0	3,515	0.00%
2023/02/22	0.1	497.73	1	500.00	493.00	-0.9	3,530	-0.03%
2023/02/21	0.1	496.50	0	500.00	500.00	0.1	3,755	0.00%
2023/02/20	2	501.75	0	0.00	492.50	2	3,923	0.05%
2023/02/17	15	489.67	1	495.00	499.50	14	4,128	0.34%
2023/02/16	3.1	465.00	1	470.00	470.00	2.1	4,276	0.05%
2023/02/15	5.1	450.57	0.3	468.50	469.00	4.8	4,399	0.11%
2023/02/14	0.3	477.00	0	477.00	477.00	0.2	4,429	0.01%
2023/02/13	6.1	530.52	4.2	542.51	530.00	1.9	4,481	0.04%
2023/02/10	16.2	557.28	13.1	554.66	541.00	3	4,512	0.07%
2023/02/09	13.1	526.40	15	528.59	528.00	-2	4,414	-0.04%
2023/02/08	15.4	481.14	18.6	493.76	514.00	-3.2	4,361	-0.07%
2023/02/07	8.2	447.76	13.3	453.66	468.00	-5	4,205	-0.12%
2023/02/06	6.2	431.36	8.4	435.41	425.50	-2.1	4,157	-0.05%
2023/02/03	1.1	411.90	4	413.50	411.50	-2.9	4,129	-0.07%
2023/02/02	1.1	407.55	0.1	407.00	407.50	1.1	4,131	0.03%
2023/02/01	1	404.17	1.1	412.73	404.50	-0.1	4,181	0.00%
2023/01/31	2.1	402.74	2	406.00	412.50	0.1	4,241	0.00%
2023/01/30	1	405.92	1.4	410.62	398.00	-0.3	4,283	-0.01%
2023/01/17	4	404.13	5	403.60	402.00	-1	4,314	-0.02%
2023/01/16	3.1	393.95	6.2	387.89	394.00	-3.2	4,306	-0.07%
2023/01/13	1	382.56	2	388.25	383.50	-1	4,323	-0.02%
2023/01/12	8.4	386.84	4	393.13	384.50	4.4	4,373	0.10%
2023/01/11	5.2	404.87	3	406.65	394.50	2.2	4,396	0.05%
2023/01/10	13.4	411.40	7	413.00	407.00	6.4	4,411	0.14%
2023/01/09	11	411.27	11	410.45	412.00	0	4,476	0.00%
2023/01/06	3	417.83	3	413.67	406.50	0	4,578	0.00%
2023/01/05	3.4	426.37	4.7	430.42	414.50	-1.3	4,692	-0.03%
2023/01/04	27.4	434.59	29.3	430.74	426.00	-1.9	4,737	-0.04%
2023/01/03	14	429.25	14.5	425.63	434.50	-0.5	4,817	-0.01%
2022/12/30	11	424.18	8.1	429.09	414.50	2.9	4,864	0.06%
2022/12/29	10.1	417.01	12	411.04	420.00	-1.9	4,806	-0.04%
2022/12/28	4	414.64	7	415.36	411.50	-3	4,788	-0.06%
2022/12/27	7	412.21	5	414.10	412.50	2	4,834	0.04%
2022/12/26	10	419.15	9.3	417.79	419.00	0.7	4,911	0.01%
2022/12/23	7.3	412.34	7	410.07	406.50	0.3	4,966	0.01%
2022/12/22	19.1	413.17	18	414.83	416.00	1.1	5,012	0.02%
2022/12/21	12	403.25	13.1	401.86	405.00	-1.1	5,008	-0.02%
2022/12/20	9	400.78	8.2	397.64	388.00	0.8	5,041	0.01%
2022/12/19	11.2	401.64	13	401.57	397.50	-1.8	5,055	-0.04%
2022/12/16	8.1	388.80	7	387.78	383.50	1.1	5,127	0.02%
2022/12/15	5.4	398.34	3.8	403.68	394.00	1.6	5,228	0.03%
2022/12/14	10.3	392.64	11.6	395.59	402.00	-1.2	5,271	-0.02%
2022/12/13	12.2	409.38	13.4	407.05	402.00	-1.2	5,280	-0.02%
2022/12/12	2	395.50	2	386.25	397.00	0	5,317	0.00%
2022/12/09	6.1	392.73	5	395.30	394.50	1.1	5,367	0.02%
2022/12/08	3.1	396.04	2.3	396.67	387.50	0.8	5,448	0.01%
2022/12/07	5	406.30	5	405.30	400.00	0	5,430	0.00%
2022/12/06	8.1	431.00	2.1	445.27	418.00	6	5,360	0.11%
2022/12/05	1.1	453.07	0.1	449.00	464.00	1.1	5,320	0.02%
2022/12/02	0.1	452.50	1	458.00	463.00	-0.9	5,353	-0.02%
2022/12/01	0	447.83	0.3	452.19	446.00	-0.3	5,378	-0.01%
2022/11/30	1	449.00	5	430.70	449.00	-4	5,450	-0.07%
2022/11/29	2	433.50	1	431.77	426.50	1	5,448	0.02%
2022/11/28	2	414.00	2.1	426.18	428.00	-0.1	5,449	0.00%
2022/11/25	1.2	421.77	1	433.00	416.00	0.2	5,431	0.00%
2022/11/24	0.4	461.38	2.1	463.33	462.00	-1.7	5,400	-0.03%
2022/11/23	3.1	455.55	4	463.80	467.50	-1	5,397	-0.02%
2022/11/22	2	431.78	1	437.00	440.00	1	5,377	0.02%
2022/11/21	0	0.00	0	428.50	428.00	0	5,365	0.00%
2022/11/18	1	429.00	0.1	416.00	429.00	0.9	5,360	0.02%
2022/11/17	32.2	430.80	33.8	434.39	428.50	-1.5	5,353	-0.03%
2022/11/16	29	407.65	28	413.77	421.00	1	5,134	0.02%
2022/11/15	29.1	387.79	33.3	389.08	401.50	-4.1	4,963	-0.08%
2022/11/14	17	362.21	16	355.79	365.00	1	4,767	0.02%
2022/11/11	12	334.49	16.4	345.07	355.00	-4.3	4,688	-0.09%
2022/11/10	4	327.00	2.2	327.58	323.00	1.8	4,615	0.04%
2022/11/09	2.2	321.68	2.2	320.68	320.00	0	4,639	0.00%
2022/11/08	22.2	327.26	19.2	319.27	317.50	3	4,652	0.06%
2022/11/07	3.1	316.19	5	313.90	312.00	-1.9	4,589	-0.04%
2022/11/04	1	312.98	1	312.00	307.00	0	4,582	0.00%
2022/11/03	2.3	307.08	1.3	311.15	311.00	1	4,524	0.02%
2022/11/02	25.3	305.51	23.3	306.19	310.00	2	4,478	0.04%
2022/11/01	3.1	294.82	7	288.64	302.50	-3.9	4,386	-0.09%
2022/10/31	3	276.83	3	276.67	275.00	0	4,296	0.00%
2022/10/28	10	273.85	8	277.31	268.00	2	4,270	0.05%
2022/10/27	9	274.56	6	274.42	276.00	3	4,224	0.07%
2022/10/26	32	259.84	32	256.33	270.50	0	4,167	0.00%
2022/10/25	6	257.00	5	256.90	258.50	1	4,124	0.02%
2022/10/24	5	264.80	8	265.75	263.00	-3	4,078	-0.07%
2022/10/21	11	267.09	12	270.04	258.50	-1	4,067	-0.02%
2022/10/20	11.2	274.29	10.2	272.26	270.50	1	4,035	0.02%
2022/10/19	15	283.10	14	286.46	284.00	1	3,990	0.03%
2022/10/18	10	290.20	9	292.22	290.00	1	3,975	0.03%
2022/10/17	6	286.25	6	284.08	288.50	0	3,967	0.00%
2022/10/14	16	313.75	17.1	315.79	303.00	-1.1	3,877	-0.03%
2022/10/13	35	345.01	35	335.57	309.50	0	3,766	0.00%
2022/10/12	28.4	343.81	28.1	343.17	343.50	0.3	3,646	0.01%
2022/10/11	35.2	344.36	35.2	346.49	348.50	0	3,573	0.00%
2022/10/07	33.3	336.18	34.6	339.44	334.00	-1.3	3,434	-0.04%
2022/10/06	23	326.13	22	323.80	328.00	1	3,349	0.03%
2022/10/05	26	327.79	25.2	323.91	320.00	0.8	3,347	0.03%
2022/10/04	29	330.81	29.1	325.77	325.00	-0.1	3,387	0.00%
2022/10/03	32	329.06	30	322.00	317.50	2	3,344	0.06%
2022/09/30	31.1	313.00	33	312.73	327.50	-1.9	3,269	-0.06%
2022/09/29	32	308.67	30.1	312.72	307.00	1.9	3,182	0.06%
2022/09/28	42.2	311.06	44	311.40	297.00	-1.8	3,126	-0.06%
2022/09/27	30	309.88	29	309.59	308.50	1	3,064	0.03%
2022/09/26	14.2	319.80	14.3	322.78	311.50	-0.1	3,003	0.00%
2022/09/23	15.5	332.08	26.5	328.48	330.00	-11	3,024	-0.36%
2022/09/22	37.1	327.01	38	326.34	333.00	-0.9	3,173	-0.03%
2022/09/21	8.1	308.20	8	308.06	310.00	0.1	3,170	0.00%
2022/09/20	10	306.85	11.1	304.42	305.00	-1	3,174	-0.03%
2022/09/19	7.1	307.73	5	302.00	294.00	2.1	3,143	0.07%
2022/09/16	15	314.30	15	308.13	308.00	0	3,103	0.00%
2022/09/15	5	317.20	3.1	315.03	312.50	1.9	3,099	0.06%
2022/09/14	2	292.99	2	292.00	291.50	0	3,132	0.00%
2022/09/13	0.3	292.35	0.3	292.00	291.00	0	3,175	0.00%
2022/09/12	2	293.23	2	293.25	294.50	0	3,275	0.00%
2022/09/08	2.2	291.70	2.3	294.65	295.50	0	3,303	0.00%
2022/09/07	0	280.00	1	286.50	281.00	-1	3,331	-0.03%
2022/09/06	7.1	297.04	9.1	297.64	294.00	-2	3,336	-0.06%
2022/09/05	10.1	314.91	0.2	294.00	295.50	9.9	3,259	0.30%
2022/09/02	0.2	320.00	0	315.00	309.00	0.2	3,252	0.01%
2022/09/01	0	0.00	4	331.00	331.00	-4	3,250	-0.12%
2022/08/30	0	332.50	0	0.00	345.00	0	3,235	0.00%
2022/08/26	0	343.00	2	345.00	350.00	-2	3,212	-0.06%
2022/08/25	0.1	340.00	1	342.00	346.50	-0.9	3,202	-0.03%
2022/08/24	0	0.00	0.1	342.00	353.00	-0.1	3,191	0.00%
2022/08/23	0	0.00	0	315.00	325.00	0	3,171	0.00%
2022/08/19	0	0.00	34	311.18	319.00	-34	3,150	-1.08%
2022/08/18	9	311.72	12	316.00	319.50	-3	3,127	-0.10%
2022/08/17	1	300.49	1	307.00	305.50	0	3,028	0.00%
2022/08/16	4.1	294.05	5.3	297.93	301.00	-1.2	2,955	-0.04%
2022/08/15	5	278.70	4.3	281.20	284.00	0.7	2,863	0.03%
2022/08/12	1.3	261.50	0	0.00	268.00	1.3	2,788	0.05%
2022/08/11	1	248.00	12.3	251.92	256.50	-11.3	2,733	-0.41%
2022/08/09	1	238.00	1	240.00	237.50	0	2,656	0.00%
2022/08/02	1	228.50	1	225.00	225.00	0	2,596	0.00%
2022/08/01	0.1	225.00	0	0.00	222.00	0.1	2,564	0.00%
2022/07/27	3.1	237.46	2	234.75	231.50	1.1	2,480	0.04%
2022/07/26	0	0.00	1	248.41	238.00	-1	2,454	-0.04%
2022/07/25	2.1	247.61	1	242.00	241.00	1.1	2,415	0.05%
2022/07/22	3.1	244.90	2	246.75	240.50	1.1	2,340	0.05%
2022/07/19	10	230.00	7	223.07	220.50	3	2,257	0.13%
2022/07/18	7	217.64	4	223.00	226.00	3	2,217	0.14%
2022/07/15	4	216.50	0	0.00	218.00	4	2,190	0.18%
2022/07/14	1	227.61	1	220.50	220.50	0	2,155	0.00%
2022/07/13	7	224.86	6	221.25	222.00	1	2,088	0.05%
2022/07/12	25	237.46	25	228.56	224.00	0	2,041	0.00%
2022/07/08	4	224.74	4.1	224.29	216.00	0	1,891	0.00%
2022/07/07	0	0.00	1	239.00	238.00	-1	1,827	-0.05%
2022/07/06	8	255.44	2	258.75	246.00	6	1,784	0.34%
2022/07/05	3	250.33	2	252.25	255.50	1	1,722	0.06%
2022/07/04	3	245.83	3	242.50	241.00	0	1,656	0.00%
2022/07/01	13.1	255.67	12	254.21	245.00	1.1	1,619	0.07%
2022/06/30	45.4	264.36	48	262.97	266.00	-2.6	1,522	-0.17%
2022/06/29	15	247.11	17.4	256.10	261.50	-2.4	1,229	-0.19%
2022/06/28	33	247.61	32	241.48	238.00	1	1,088	0.09%
2022/06/27	19	239.68	18	234.11	243.00	1	1,009	0.10%
2022/06/24	24.1	237.69	23	238.17	237.00	1	954	0.11%
2022/06/23	23	246.11	22	244.36	245.00	1	894	0.11%
2022/06/22	39	248.22	39	245.32	244.00	0	798	0.00%
2022/06/21	35	233.40	16.2	241.31	244.50	18.8	636	2.95%
2022/06/20	42	244.37	49	237.91	222.50	-7	555	-1.26%
2022/06/17	25.3	227.20	15.4	228.22	239.00	9.9	427	2.31%
2022/06/16	4.1	222.50	4.1	223.89	219.50	0	353	0.00%
2022/06/15	1	210.00	0	0.00	210.00	1	268	0.37%
2022/06/14	9	191.22	9	188.00	191.00	0	225	0.00%
2022/06/13	0.1	190.14	0	0.00	190.00	0.1	216	0.03%
2022/06/10	0	186.00	0.4	192.00	189.00	-0.3	200	-0.17%
2022/06/09	5	181.80	0	0.00	180.00	5	184	2.73%
2022/06/02	3	169.17	4	170.50	168.50	-1	184	-0.54%
2022/06/01	2.1	169.49	0	0.00	169.50	2.1	186	1.10%
2022/05/31	1	167.49	0	0.00	167.50	1	186	0.55%
2022/05/30	1	164.00	0	0.00	164.50	1	188	0.53%
2022/05/26	0	163.50	0	0.00	160.00	0	191	0.00%
2022/05/24	0	162.00	1	160.00	159.50	-1	195	-0.49%
2022/05/23	0	163.00	0	0.00	162.00	0	196	0.00%
2022/05/20	0	163.75	0	0.00	163.00	0	198	0.01%
2022/05/19	1	167.50	0	0.00	165.00	1	199	0.50%
2022/05/18	0.1	162.00	1	163.50	166.50	-1	186	-0.51%
2022/05/17	1	160.50	0	0.00	160.50	1	186	0.54%
2022/05/16	0	163.50	1	162.50	161.00	-1	185	-0.53%
2022/05/13	1	155.00	0	0.00	154.50	1	182	0.55%
2022/05/12	1	159.00	0	0.00	155.50	1	182	0.55%
2022/05/11	0	0.00	4	163.13	160.50	-4	181	-2.20%
2022/05/10	2	149.25	0	0.00	150.50	2	173	1.15%
2022/05/04	1	148.53	0	0.00	148.50	1	174	0.59%
2022/04/28	0.1	151.00	0	0.00	151.00	0.1	178	0.06%
2022/04/21	0	166.50	0	0.00	170.00	0	199	0.01%
2022/04/18	0	170.38	0	0.00	167.50	0	208	0.02%
2022/04/08	0	176.50	0	0.00	177.00	0	230	0.00%
2022/04/07	0	175.50	0	0.00	173.50	0	232	0.00%
2022/04/01	0	178.00	0	0.00	175.50	0	230	0.01%
2022/03/28	0	174.00	0	0.00	174.50	0	235	0.01%
2022/03/24	0	175.00	0	0.00	174.50	0	241	0.01%
2022/03/23	0	177.00	0	0.00	178.00	0	247	0.00%
2022/03/22	0	175.50	0	0.00	173.50	0	248	0.01%
2022/03/21	0	175.50	0	0.00	177.50	0	249	0.01%
2022/03/17	0	0.00	1	167.50	169.00	-1	254	-0.39%
2022/03/16	0	163.00	0	0.00	163.00	0	252	0.00%
2022/03/14	0.1	168.50	0	0.00	168.50	0.1	251	0.04%
2022/03/11	0	173.50	0	0.00	172.00	0	247	0.01%
2022/03/10	1	177.00	0	0.00	176.50	1	249	0.40%
2022/03/07	1	177.00	0	0.00	176.50	1	243	0.41%
2022/03/04	0	0.00	2	184.00	181.50	-2	242	-0.82%
2022/03/03	0.1	185.00	0	0.00	185.00	0.1	244	0.04%
2022/02/23	0	0.00	0	180.50	180.50	0	258	0.00%
2022/02/21	0	181.50	0	0.00	183.00	0	271	0.01%
2022/02/14	0	175.00	0	0.00	173.50	0	285	0.01%
2022/02/09	0	0.00	0	183.50	184.00	0	284	-0.02%
2022/01/25	0	174.50	0	0.00	175.00	0	286	0.02%
2022/01/24	0	0.00	0.4	171.00	173.50	-0.4	287	-0.12%
2022/01/19	0	182.00	0	0.00	181.00	0	294	0.00%
2022/01/14	1	182.00	1	180.50	184.00	0	293	0.00%
2022/01/12	1.2	164.83	0	0.00	164.50	1.2	270	0.44%
2022/01/11	0	171.00	0	0.00	168.50	0	265	0.02%
2022/01/10	3	165.88	13	166.50	172.00	-10	269	-3.70%
2022/01/07	0	169.50	0	0.00	169.50	0	265	0.00%
2022/01/06	0.2	175.61	0	0.00	173.00	0.2	261	0.07%
2022/01/05	0.1	177.50	0	0.00	177.00	0.1	260	0.05%
2022/01/04	1	178.09	0	0.00	180.00	1	264	0.39%
2022/01/03	0.1	182.42	0	0.00	181.00	0.1	270	0.04%
2021/12/27	0	187.00	0	0.00	187.50	0	277	0.01%
2021/12/23	0	186.50	0	0.00	186.00	0	280	0.01%
2021/12/21	0	189.50	0	0.00	190.50	0	280	0.01%
2021/12/15	0	190.50	0	0.00	191.00	0	278	0.01%
2021/12/14	0	193.00	0	0.00	191.00	0	278	0.01%
2021/12/10	0	199.79	1	199.00	198.00	-1	283	-0.34%
2021/12/09	0	0.00	0	204.00	199.50	0	286	0.00%
2021/12/07	2	203.00	0	0.00	202.50	2	295	0.68%
2021/12/06	1	205.00	0	0.00	205.00	1	301	0.33%
2021/12/01	0	198.25	0	0.00	197.50	0	383	0.01%
2021/11/29	0	199.50	0	0.00	198.00	0	402	0.00%
2021/11/25	1	199.51	0	0.00	200.00	1	414	0.25%
2021/11/22	0	203.00	0.2	203.00	202.00	-0.2	426	-0.04%
2021/11/18	0	208.00	0	0.00	210.50	0	425	0.00%
2021/11/17	0	206.00	0.3	205.50	206.00	-0.3	425	-0.07%
2021/11/12	0	203.50	1	203.00	202.50	-1	438	-0.22%
2021/11/09	1	217.00	0	0.00	217.00	1	438	0.23%
2021/11/08	0.1	212.83	0.1	215.00	212.50	0	445	-0.01%
2021/11/05	0	0.00	1.1	218.51	217.00	-1.1	457	-0.24%
2021/11/04	0	0.00	0	220.50	218.50	0	461	0.00%
2021/11/03	0	0.00	1	215.00	218.50	-1	460	-0.22%
2021/11/02	1	215.50	1.1	213.97	213.50	-0.1	460	-0.02%
2021/11/01	1	221.44	0	0.00	214.50	1	465	0.22%
2021/10/29	0.1	218.27	0.1	217.50	218.00	0	464	0.00%
2021/10/28	1.6	207.42	2	211.75	211.50	-0.4	460	-0.09%
2021/10/27	0.1	206.00	0	0.00	204.50	0.1	458	0.02%
2021/10/25	0.1	204.33	0	0.00	206.00	0.1	471	0.02%
2021/10/22	1	202.01	0	0.00	201.50	1	477	0.21%
2021/10/21	0	0.00	1	203.50	202.50	-1	478	-0.21%
2021/10/18	0	202.00	0.3	205.00	202.00	-0.3	518	-0.05%
2021/10/15	2	207.50	1	205.50	205.50	1	550	0.18%
2021/10/14	0	209.00	0.6	211.18	207.50	-0.5	567	-0.10%
2021/10/13	0.1	212.00	0	0.00	211.00	0.1	575	0.01%
2021/10/12	0	216.00	0.3	216.00	214.50	-0.3	575	-0.05%
2021/10/05	0	202.50	0	0.00	203.50	0	572	0.00%
2021/10/04	0.1	209.00	0	0.00	207.00	0.1	571	0.02%
2021/10/01	0	0.00	2	208.50	208.50	-2	569	-0.35%
2021/09/27	0	0.00	0.1	222.29	224.50	-0.1	575	-0.02%
2021/09/22	0.1	216.72	0.1	216.50	216.50	0	591	0.00%
2021/09/17	0	0.00	0.2	222.31	221.50	-0.2	608	-0.03%
2021/09/16	0	0.00	0.1	223.50	222.50	-0.1	625	-0.02%
2021/09/15	0	0.00	0.1	223.00	225.00	-0.1	627	-0.02%
2021/09/14	1	229.00	1	224.00	224.00	0	622	0.00%
2021/09/13	2	232.75	0	0.00	229.00	2	625	0.32%
2021/09/10	1	233.03	1	235.00	233.00	0	639	0.00%
2021/09/09	1	236.00	0	0.00	237.50	1	644	0.16%
2021/09/08	2	237.50	2	240.00	235.00	0	660	0.00%
2021/09/07	4	231.67	0	0.00	226.00	4	644	0.62%
2021/09/06	0	297.00	0	0.00	303.00	0	596	0.01%
2021/09/01	1	300.96	0	0.00	295.50	1	554	0.18%
2021/08/25	0	280.00	2	279.25	279.00	-2	517	-0.38%
2021/08/23	0	0.00	1	264.00	265.50	-1	536	-0.19%
2021/08/19	0.1	256.50	0	0.00	254.50	0.1	568	0.01%
2021/08/18	0	253.00	0	0.00	267.00	0	565	0.00%
2021/08/16	1	267.02	0	0.00	267.00	1	570	0.18%
2021/08/13	0.1	280.05	0	0.00	277.00	0.1	625	0.01%
2021/08/12	0	270.00	0	0.00	270.00	0	667	0.00%
2021/08/11	1	266.00	0	0.00	262.00	1	715	0.14%
2021/08/09	0	0.00	1	285.50	282.00	-1	793	-0.13%
2021/08/06	1	287.00	0	0.00	285.50	1	799	0.13%
2021/08/04	0	0.00	0.2	283.00	281.50	-0.2	837	-0.02%
2021/08/03	0	0.00	1	282.98	281.50	-1	847	-0.12%
2021/07/30	1	278.50	0	0.00	277.00	1	867	0.12%
2021/07/28	0	0.00	0.1	277.00	279.00	-0.1	865	-0.01%
2021/07/26	0	0.00	0.1	282.50	279.00	-0.1	897	-0.01%
2021/07/23	1	281.50	0	0.00	277.50	1	901	0.11%
2021/07/22	0.1	288.29	0	0.00	281.50	0.1	910	0.01%
2021/07/21	0.2	308.48	0	0.00	311.00	0.2	909	0.03%
2021/07/20	0.1	290.00	1	293.50	283.00	-1	883	-0.11%
2021/07/19	0	0.00	0	280.00	280.00	0	879	0.00%
2021/07/16	0.1	267.00	0	0.00	263.50	0.1	880	0.01%
2021/07/14	0	0.00	1	265.00	264.00	-1	905	-0.11%
2021/07/13	1	261.51	0	0.00	261.00	1	912	0.11%
2021/07/09	0	273.00	0	0.00	274.00	0	918	0.00%
2021/07/02	0	280.00	0	0.00	275.00	0	1,046	0.00%
2021/06/29	2	285.00	2	285.00	285.00	0	1,161	0.00%
2021/06/28	1	281.00	1	278.00	278.50	0	1,170	0.00%
2021/06/25	0	0.00	1	280.00	289.50	-1	1,153	-0.09%
2021/06/24	1	266.02	1	270.00	268.00	0	1,143	0.00%
2021/06/23	1	258.02	1	262.00	259.50	0	1,137	0.00%
2021/06/22	0.1	261.00	0	0.00	257.00	0.1	1,135	0.01%
2021/06/21	1	253.00	0	0.00	255.50	1	1,128	0.09%
2021/06/17	6	278.92	6	282.00	276.00	0	1,102	0.00%
2021/05/27	4	265.05	0	0.00	265.00	4	1,096	0.37%
2021/05/21	4	330.38	4	329.75	329.50	0	1,066	0.00%
2021/05/20	0	0.00	0	339.00	339.00	0	1,010	0.00%
2021/05/17	0	270.75	1	270.50	282.00	-1	902	-0.11%
2021/05/13	0	235.00	0.1	225.00	233.50	-0.1	839	-0.01%
2021/05/06	1	256.50	0	0.00	243.00	1	816	0.12%
2021/05/03	0	258.00	2	261.00	255.00	-2	823	-0.24%
2021/04/29	0	251.50	0	0.00	251.50	0	811	0.00%
2021/04/27	0.3	261.00	0	0.00	258.00	0.3	794	0.04%
2021/04/26	0	242.50	0	0.00	240.00	0	776	0.01%
2021/04/23	0	240.00	0	0.00	235.50	0	784	0.01%
2021/04/22	4	234.63	0	0.00	227.00	4	780	0.51%
2021/04/21	1	235.00	0	0.00	232.50	1	782	0.13%
2021/04/20	0	0.00	4	233.50	236.00	-4	778	-0.51%
2021/04/19	1	242.50	1	237.50	237.50	0	815	0.00%
2021/04/15	0	245.00	0	0.00	245.00	0	834	0.00%
2021/04/14	5	251.90	1	254.50	250.50	4	823	0.49%
2021/04/13	2	249.25	3	265.00	249.00	-1	805	-0.12%
2021/04/09	0	0.00	0	251.50	251.50	0	745	0.00%
2021/04/08	0	0.00	0	231.00	229.00	0	719	0.00%
2021/04/07	0	230.00	0	0.00	229.50	0	710	0.00%
2021/04/06	1	233.00	2.6	233.02	235.00	-1.6	680	-0.24%
2021/04/01	2	206.75	3.9	208.76	214.00	-1.9	641	-0.30%
2021/03/31	0	0.00	6	199.00	197.50	-6	590	-1.02%
2021/03/25	0	0.00	1	186.50	186.50	-1	602	-0.17%
2021/03/23	1	188.00	0	0.00	188.00	1	632	0.16%
2021/03/19	2	191.00	0	0.00	189.00	2	640	0.31%
2021/03/16	0.1	188.50	0	0.00	188.50	0.1	649	0.01%
2021/03/11	3	197.00	0	0.00	194.00	3	646	0.46%
2021/03/10	0	0.00	0.1	191.50	198.50	-0.1	638	-0.02%
2021/03/03	0.1	189.00	0	0.00	189.00	0.1	647	0.01%
2021/03/02	0	0.00	1	190.00	188.50	-1	645	-0.15%
2021/02/19	0	0.00	1	192.00	191.50	-1	645	-0.16%
2021/02/18	2	189.00	1	186.00	188.50	1	639	0.16%
2021/01/28	1	186.00	0.1	188.00	190.00	0.9	692	0.13%
2021/01/27	0	0.00	1	178.00	185.00	-1	672	-0.15%
2021/01/26	1	171.00	2	165.75	171.00	-1	656	-0.15%
2021/01/22	1	160.50	0	0.00	162.00	1	687	0.15%
2021/01/20	2	159.75	0	0.00	157.00	2	728	0.27%
2021/01/19	0.1	164.00	1	165.00	161.00	-1	755	-0.13%
2021/01/18	1	158.00	1	152.50	169.50	0	779	0.00%
2021/01/14	1	169.00	1.2	165.50	167.00	-0.2	854	-0.02%
2021/01/13	5.1	170.00	13	170.00	169.50	-8	843	-0.94%
2021/01/12	3.1	174.62	2	168.00	168.50	1.1	851	0.13%
2021/01/11	3	194.00	2	183.50	183.50	1	803	0.12%
2021/01/06	0	190.00	1	188.50	186.50	-1	769	-0.13%
2021/01/05	0	0.00	1	195.50	194.00	-1	754	-0.13%
2020/12/31	0	0.00	16	196.50	196.50	-16	748	-2.14%
2020/12/29	1	199.50	0	0.00	197.00	1	744	0.13%
2020/12/28	0	0.00	1	202.00	201.00	-1	742	-0.13%
2020/12/17	12	191.29	0	0.00	193.00	12	699	1.71%
2020/12/16	3	178.83	0	0.00	187.00	3	683	0.44%
2020/12/14	1	177.50	0	0.00	178.50	1	676	0.15%
2020/12/11	0	0.00	1	180.00	181.00	-1	683	-0.15%
2020/12/07	1	191.00	0	0.00	191.50	1	690	0.14%
2020/12/03	1	202.50	0	0.00	192.00	1	691	0.14%
2020/12/01	1	175.00	0	0.00	176.00	1	680	0.15%
2020/11/24	0.1	175.50	0	0.00	175.00	0.1	685	0.01%
2020/11/19	0.1	179.50	0	0.00	179.00	0.1	693	0.01%
2020/11/16	0	0.00	1	177.50	174.00	-1	683	-0.15%
2020/11/12	0	0.00	5	176.20	175.00	-5	667	-0.75%
2020/11/10	1	184.00	1	187.00	182.50	0	656	0.00%
2020/11/09	6	194.67	4	190.75	185.50	2	649	0.31%
2020/11/04	1	241.00	0	0.00	233.00	1	586	0.17%
2020/11/03	3	225.00	1	234.00	235.50	2	570	0.35%
2020/11/02	2	231.25	0	0.00	225.00	2	557	0.36%
2020/10/30	6	242.25	6.1	240.78	242.00	-0.1	533	-0.01%
2020/10/29	3	229.00	1	227.50	236.50	2	508	0.39%
2020/10/28	1	236.00	1	232.00	223.50	0	485	0.00%
2020/10/27	2	232.00	3	229.50	232.50	-1	463	-0.22%
2020/10/26	1	219.00	1	223.00	226.50	0	427	0.00%
2020/10/23	10	211.95	10.1	205.62	215.00	-0.1	395	-0.03%
2020/10/21	1	183.50	0	0.00	183.50	1	293	0.34%
2020/10/20	0	0.00	1	186.00	185.50	-1	293	-0.34%
2020/10/07	2	174.00	0	0.00	173.00	2	290	0.69%
2020/10/06	3	178.00	0	0.00	176.50	3	293	1.02%
2020/09/23	0	0.00	2	174.50	172.50	-2	328	-0.61%
2020/09/22	0	0.00	2	177.50	177.00	-2	327	-0.61%
2020/09/21	0	0.00	2	179.50	179.50	-2	329	-0.61%
2020/09/18	1	178.50	0	0.00	179.00	1	336	0.30%
2020/09/15	1	179.00	3	176.00	178.50	-2	341	-0.58%
2020/09/11	0	0.00	1	171.00	172.00	-1	361	-0.28%
2020/09/08	0	0.00	3	170.00	171.00	-3	378	-0.79%
2020/09/07	3	173.83	1	174.50	172.50	2	386	0.52%
2020/09/04	5	165.30	0	0.00	167.50	5	398	1.25%
2020/09/03	1	163.50	0	0.00	162.50	1	406	0.25%
2020/08/28	0	0.00	2	161.00	160.50	-2	507	-0.39%
2020/08/25	0	0.00	1	155.00	156.50	-1	499	-0.20%
2020/08/21	1	149.00	0	0.00	149.00	1	495	0.20%
2020/08/20	1	146.50	2	141.00	144.50	-1	496	-0.20%
2020/08/18	2	149.75	0	0.00	150.50	2	501	0.40%
2020/08/12	1	147.00	1	148.50	148.00	0	505	0.00%
2020/08/07	0	0.00	2	153.50	155.50	-2	510	-0.39%
2020/07/29	2	152.00	0	0.00	153.00	2	544	0.37%
2020/07/22	2	161.51	2	163.00	162.00	0	542	0.01%
2020/07/17	2	161.00	0	0.00	157.00	2	538	0.37%
2020/07/14	1	163.00	0	0.00	160.00	1	547	0.18%
2020/07/01	1	177.00	0	0.00	175.50	1	536	0.19%
2020/06/24	0	0.00	1	176.00	174.50	-1	524	-0.19%
2020/06/19	0	0.00	2	172.50	172.50	-2	525	-0.38%
2020/06/18	2	170.00	0	0.00	171.50	2	505	0.40%
2020/06/16	1	164.50	0	0.00	161.00	1	489	0.20%
2020/06/09	3	173.17	0	0.00	172.00	3	518	0.58%
2020/06/05	0	0.00	1	156.00	156.00	-1	488	-0.20%
2020/06/04	0	0.00	2	152.50	152.00	-2	504	-0.40%
2020/05/08	1	154.00	0	0.00	152.50	1	672	0.15%
2020/04/29	0	0.00	1	147.00	147.50	-1	667	-0.15%
2020/04/28	1	146.00	3	148.00	146.50	-2	671	-0.30%
2020/04/27	3	146.00	0	0.00	146.50	3	676	0.44%
2020/04/22	0	0.00	4	140.00	144.00	-4	683	-0.58%
2020/04/21	0.1	142.00	0	0.00	142.00	0.1	680	0.01%
2020/04/16	0	0.00	1	143.00	142.50	-1	675	-0.15%
2020/04/10	0	0.00	1	141.00	142.00	-1	662	-0.15%
2020/04/09	1	142.00	0	0.00	139.00	1	661	0.15%
2020/03/31	1	134.00	0	0.00	133.00	1	655	0.15%
2020/03/25	4	134.00	0	0.00	132.50	4	646	0.62%
2020/03/19	0	0.00	2	116.50	108.00	-2	634	-0.31%
2020/03/16	0	0.00	1	147.00	138.50	-1	600	-0.17%
2020/03/13	2	146.25	1	146.50	150.00	1	578	0.17%
2020/03/12	0	0.00	1	160.50	157.50	-1	547	-0.18%
2020/03/11	6	163.42	3	162.50	163.00	3	522	0.57%
2020/03/10	1	157.00	10	161.70	156.50	-9	475	-1.89%
2020/03/09	3	149.33	0	0.00	149.00	3	451	0.66%
2020/03/05	2	151.25	0	0.00	152.50	2	440	0.45%
2020/03/04	2	151.50	0	0.00	151.00	2	437	0.46%
2020/03/03	3	155.83	0	0.00	155.50	3	426	0.70%
2020/02/26	0	0.00	4	164.00	163.00	-4	402	-0.99%
2020/02/19	1	161.00	3	154.83	160.50	-2	325	-0.61%
2020/02/12	0	0.00	1	151.50	151.50	-1	334	-0.30%
2020/02/11	0	0.00	0.1	151.50	151.50	-0.1	336	-0.03%
2020/02/10	2	150.50	1	152.50	149.50	1	341	0.29%
2020/02/06	1	155.50	0	0.00	155.00	1	346	0.29%
2020/02/04	3	151.50	0	0.00	150.00	3	343	0.87%
2020/01/30	0	0.00	3	144.00	142.50	-3	362	-0.83%
2020/01/14	3	148.50	0	0.00	149.00	3	361	0.83%
2020/01/02	0.1	145.00	0	0.00	145.00	0.1	500	0.02%
2019/12/16	1	149.00	0	0.00	148.50	1	755	0.13%
2019/12/13	3	153.00	0	0.00	151.50	3	785	0.38%
2019/12/12	2	155.50	0	0.00	155.00	2	781	0.26%
2019/12/11	1	157.50	0	0.00	158.00	1	782	0.13%
2019/12/10	1	158.00	0	0.00	158.00	1	783	0.13%
2019/12/09	2	158.25	0	0.00	157.50	2	785	0.25%
2019/12/04	1	159.00	0	0.00	160.00	1	818	0.12%
2019/11/21	2	163.00	2	163.50	162.00	0	828	0.00%
2019/10/16	1	158.00	0	0.00	157.00	1	1,102	0.09%
2019/10/15	1	162.00	0	0.00	160.00	1	1,094	0.09%
2019/10/09	2	184.25	0	0.00	182.00	2	1,050	0.19%
2019/10/08	0	0.00	1	191.50	187.00	-1	1,040	-0.10%
2019/10/07	1	186.50	1	184.00	183.50	0	1,011	0.00%
2019/10/04	0	0.00	3	184.83	183.50	-3	1,007	-0.30%
2019/10/03	1	183.00	0	0.00	181.00	1	987	0.10%
2019/09/27	1	167.00	2	166.25	169.00	-1	934	-0.11%
2019/09/26	2	166.50	2	167.00	165.50	0	933	0.00%
2019/09/25	2	174.25	1	174.50	171.50	1	921	0.11%
2019/09/24	1	173.00	0	0.00	173.50	1	911	0.11%
2019/09/23	6	176.17	6	178.58	176.00	0	896	0.00%
2019/09/20	1	169.50	0	0.00	169.50	1	863	0.12%
2019/09/19	0	0.00	1	167.00	170.00	-1	841	-0.12%
2019/09/18	1	161.00	1	159.00	160.50	0	783	0.00%
2019/09/17	1	153.50	0	0.00	151.50	1	751	0.13%
2019/09/09	1	154.00	1	152.50	152.50	0	753	0.00%
2019/09/05	1	148.00	0	0.00	148.00	1	726	0.14%
2019/08/26	1	150.00	1	149.00	149.00	0	691	0.00%
2019/08/22	1	151.50	0	0.00	150.50	1	684	0.15%
2019/08/21	1	155.00	0	0.00	154.00	1	679	0.15%
2019/08/16	1	143.50	0	0.00	142.50	1	640	0.16%
2019/08/06	0	0.00	1	139.00	148.00	-1	636	-0.16%
2019/08/05	1	152.50	1	148.50	144.00	0	621	0.00%
2019/08/01	4	163.13	1	160.50	159.50	3	578	0.52%
2019/07/30	1	193.50	2	215.00	193.50	-1	493	-0.20%
2019/07/29	1	204.50	0	0.00	215.00	1	461	0.22%
2019/07/24	2	184.00	0	0.00	187.00	2	411	0.49%
2019/07/23	0	0.00	2	180.00	184.00	-2	407	-0.49%
2019/07/22	2	182.00	2	185.00	181.00	0	401	0.00%
2019/07/18	2	172.00	0	0.00	172.00	2	358	0.56%
2019/07/08	0	0.00	3	153.00	151.50	-3	306	-0.98%
2019/07/05	3	155.50	0	0.00	155.50	3	299	1.00%
2019/07/03	0	0.00	3	150.83	149.50	-3	297	-1.01%
2019/06/21	0	0.00	0.1	148.00	147.00	-0.1	432	-0.02%
2019/06/18	0	0.00	2	145.50	144.50	-2	421	-0.47%
2019/05/17	0.1	145.00	0	0.00	142.50	0.1	496	0.02%
2019/05/16	2.1	147.95	0	0.00	145.00	2.1	520	0.40%
2019/05/15	3	147.17	3	141.33	149.00	0	510	0.00%
2019/05/13	0	0.00	3	139.50	139.00	-3	497	-0.60%
2019/05/10	3	137.00	0	0.00	136.00	3	492	0.61%
2019/05/09	0	0.00	3	136.00	138.00	-3	490	-0.61%
2019/05/08	0	0.00	2	137.50	139.50	-2	488	-0.41%
2019/05/07	3	140.00	0	0.00	139.00	3	486	0.62%
2019/05/02	0	0.00	1	133.00	133.00	-1	479	-0.21%
2019/04/29	1	132.00	0	0.00	131.00	1	477	0.21%
2019/04/26	0	0.00	2	137.00	137.00	-2	472	-0.42%
2019/04/17	2	141.50	3	141.50	141.00	-1	471	-0.21%
2019/04/15	2	141.00	0	0.00	141.00	2	474	0.42%
2019/04/12	1	140.50	3	140.50	141.00	-2	476	-0.42%
2019/04/10	0	0.00	4	144.50	142.00	-4	481	-0.83%
2019/04/09	1	141.00	0	0.00	142.00	1	471	0.21%
2019/04/08	0	0.00	5	139.00	139.00	-5	467	-1.07%
2019/04/03	6	140.08	0	0.00	141.00	6	461	1.30%
2019/04/01	5	141.60	1	144.00	139.00	4	452	0.88%
2019/03/28	5	148.30	7	146.86	141.00	-2	428	-0.47%
2019/03/27	3	139.00	1	139.00	145.50	2	366	0.55%
2019/03/12	1	129.00	0	0.00	129.50	1	327	0.31%
2019/02/12	0	0.00	1	116.50	116.00	-1	345	-0.29%
2019/01/17	1	114.00	0	0.00	114.00	1	365	0.27%
2019/01/03	0	0.00	24	118.42	116.00	-24	356	-6.73%
2018/12/28	0	0.00	1	112.00	112.00	-1	347	-0.29%
2018/12/21	7	109.79	0	0.00	110.50	7	345	2.02%
2018/12/20	2	113.00	0	0.00	113.00	2	342	0.58%
2018/12/19	2	114.75	0	0.00	114.50	2	343	0.58%
2018/12/18	2	115.50	0	0.00	115.50	2	342	0.58%
2018/12/17	2	118.50	0	0.00	117.00	2	342	0.58%
2018/12/14	2	119.75	0	0.00	119.00	2	342	0.58%
2018/12/11	1	113.50	0	0.00	114.50	1	336	0.30%
2018/12/10	3	114.17	0	0.00	114.00	3	347	0.86%
2018/12/06	3	113.83	0	0.00	113.50	3	355	0.84%
2018/12/05	1	117.50	0	0.00	117.00	1	351	0.28%
2018/12/04	0	0.00	4	122.25	119.00	-4	353	-1.13%
2018/11/23	4	115.75	0	0.00	113.50	4	344	1.16%
2018/11/20	0	0.00	5	120.50	120.50	-5	318	-1.57%
2018/11/14	5	118.80	13	121.38	118.00	-8	301	-2.66%
2018/11/12	10	120.20	0	0.00	120.00	10	278	3.58%
2018/11/09	1	117.50	13	120.38	120.50	-12	276	-4.33%
2018/11/08	0	0.00	2	116.00	117.50	-2	274	-0.73%
2018/11/07	2	108.00	0	0.00	108.00	2	266	0.75%
2018/11/06	3	98.77	0	0.00	98.40	3	283	1.06%
2018/11/02	1	101.50	0	0.00	101.50	1	315	0.32%
2018/10/31	1	97.70	0	0.00	97.20	1	373	0.27%
2018/10/26	1	97.20	0	0.00	97.20	1	404	0.25%
2018/10/24	2	102.25	0	0.00	101.50	2	434	0.46%
2018/10/23	2	98.75	0	0.00	98.00	2	444	0.45%
2018/10/18	1	99.90	2	102.00	99.50	-1	485	-0.21%
2018/10/16	2	100.50	0	0.00	101.50	2	489	0.41%
2018/10/12	4	96.35	1	96.00	97.80	3	500	0.60%
2018/09/12	0	0.00	1	109.50	109.00	-1	566	-0.18%
2018/09/10	1	109.50	0	0.00	108.00	1	566	0.18%
2018/09/07	0	0.00	1	108.00	106.50	-1	562	-0.18%
2018/09/06	1	116.50	1	118.00	114.00	0	559	0.00%
2018/09/05	2	117.50	2	118.75	118.00	0	560	0.00%
2018/08/31	1	120.50	0	0.00	119.50	1	568	0.18%
2018/08/09	2	134.50	0	0.00	132.50	2	568	0.35%
2018/08/08	4	144.25	0	0.00	141.50	4	551	0.73%
2018/08/07	1	153.00	14	151.43	148.50	-13	522	-2.49%
2018/08/02	10	141.10	0	0.00	140.50	10	480	2.08%
2018/08/01	1	147.00	0	0.00	143.00	1	472	0.21%
2018/07/31	2	141.50	2	141.50	142.00	0	469	0.00%
2018/07/27	0	0.00	1	156.00	157.50	-1	451	-0.22%
2018/07/26	1	147.00	0	0.00	151.50	1	442	0.23%
2018/06/07	0	0.00	1	128.00	130.50	-1	641	-0.16%
2018/05/22	0	0.00	1	122.00	125.00	-1	624	-0.16%
2018/05/18	1	131.00	1	132.00	130.50	0	608	0.00%
2018/05/17	2	138.00	1	146.00	138.00	1	597	0.17%
2018/05/11	0	0.00	1	108.50	106.00	-1	565	-0.18%
2018/05/10	1	106.00	0	0.00	107.00	1	561	0.18%
2018/05/08	1	114.50	1	117.00	112.00	0	550	0.00%
2018/05/04	0	0.00	1	109.00	114.00	-1	533	-0.19%
2018/05/03	2	121.50	0	0.00	121.00	2	519	0.39%
2018/05/02	1	128.00	0	0.00	134.00	1	505	0.20%
2018/04/26	0	0.00	5	133.50	134.50	-5	472	-1.06%
2018/04/25	5	147.00	0	0.00	147.50	5	451	1.11%
2018/04/24	0	0.00	2	130.00	134.50	-2	425	-0.47%
2018/04/09	2	127.00	0	0.00	133.00	2	355	0.56%
2018/04/03	0	0.00	2	118.50	127.50	-2	336	-0.59%
2018/04/02	0	0.00	4	116.00	116.00	-4	314	-1.27%
2018/03/31	3	106.50	1	107.00	105.50	2	300	0.67%
2018/03/30	5	108.20	10	113.00	110.00	-5	291	-1.71%
2018/03/29	10	106.40	0	0.00	108.50	10	268	3.72%
2018/03/27	0	0.00	3	90.50	90.00	-3	245	-1.22%
2018/03/22	3	82.00	0	0.00	80.50	3	212	1.41%
2018/03/09	0	0.00	1	58.10	58.10	-1	92	-1.08%
2018/03/07	0	0.00	1	50.90	50.90	-1	62	-1.61%
2018/01/12	0	0.00	2	38.90	38.10	-2	47	-4.25%