保瑞 (6472)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
715
漲跌
▼28
漲幅
-3.77%
成交量
4,475張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	46.3	769.68	0	0.00	715.00	46.3	2,185	2.12%
2024/05/07	0	723.00	0	0.00	719.00	0	2,115	0.00%
2024/05/06	1	752.00	1	765.00	742.00	0	2,090	0.00%
2024/05/03	1	764.00	1	761.00	746.00	0	2,082	0.00%
2024/05/02	0	755.00	0	0.00	752.00	0	2,091	0.00%
2024/04/29	1	781.00	2	777.50	783.00	-1	2,085	-0.05%
2024/04/26	0	0.00	0	753.19	752.00	0	2,066	0.00%
2024/04/25	0	760.67	0	0.00	756.00	0	2,087	0.00%
2024/04/24	0	0.00	40	746.23	757.00	-40	2,145	-1.86%
2024/04/23	46	743.74	1	748.00	751.00	45	2,250	2.00%
2024/04/22	1	716.00	1	723.00	718.00	0	2,265	0.00%
2024/04/19	33	744.78	31	728.77	706.00	2	2,275	0.09%
2024/04/18	0	0.00	4	739.00	731.00	-4	2,217	-0.18%
2024/04/17	0	0.00	0	764.00	754.00	0	2,214	0.00%
2024/04/16	0	765.00	35	763.80	771.00	-35	2,188	-1.60%
2024/04/15	53	803.00	1.3	826.20	795.00	51.8	2,169	2.39%
2024/04/12	0.3	774.93	3.5	765.05	790.00	-3.2	2,154	-0.15%
2024/04/11	1.1	828.38	0	0.00	817.00	1.1	2,050	0.05%
2024/04/10	1.3	793.25	75.1	743.17	830.00	-73.8	1,999	-3.69%
2024/04/09	2	769.00	2	768.00	758.00	0	1,876	0.00%
2024/04/08	0	752.67	1.2	755.76	739.00	-1.1	1,826	-0.06%
2024/04/03	1.1	742.15	26.4	722.85	761.00	-25.3	1,748	-1.45%
2024/04/02	35.1	691.60	1.1	693.91	692.00	34	1,645	2.07%
2024/04/01	0	667.00	1	659.00	667.00	-1	1,575	-0.06%
2024/03/29	31	656.94	1	650.00	653.00	30	1,558	1.93%
2024/03/28	0	0.00	1	657.00	646.00	-1	1,557	-0.06%
2024/03/27	0.2	649.67	0	0.00	645.00	0.2	1,547	0.01%
2024/03/26	1	620.00	0	0.00	620.00	1	1,539	0.06%
2024/03/19	1	622.00	1	621.00	620.00	0	1,710	0.00%
2024/03/18	0.1	628.00	0	0.00	624.00	0.1	1,711	0.00%
2024/03/15	0.1	631.00	4	621.00	627.00	-4	1,705	-0.23%
2024/03/14	0.1	630.00	2	631.50	626.00	-2	1,696	-0.11%
2024/03/13	0	0.00	8.1	629.02	626.00	-8.1	1,694	-0.48%
2024/03/12	0.1	640.00	0	0.00	638.00	0.1	1,707	0.00%
2024/03/11	0	0.00	41.1	620.00	625.00	-41.1	1,741	-2.36%
2024/03/08	2.2	635.05	0	0.00	630.00	2.2	1,749	0.12%
2024/03/07	2.1	659.17	1	662.00	659.00	1.1	1,761	0.06%
2024/03/06	3.1	669.05	0.1	667.00	665.00	3	1,758	0.17%
2024/03/05	4.1	690.07	5	695.80	690.00	-0.9	1,732	-0.05%
2024/03/01	0	0.00	1	671.00	668.00	-1	1,740	-0.06%
2024/02/27	1	672.00	2	681.00	672.00	-1	1,802	-0.06%
2024/02/26	0.1	667.67	5	676.80	679.00	-4.9	1,802	-0.27%
2024/02/23	0.1	649.00	1.1	646.35	646.00	-1.1	1,784	-0.06%
2024/02/22	0.1	648.00	1	652.00	652.00	-0.9	1,799	-0.05%
2024/02/21	1.1	640.29	0	0.00	640.00	1.1	1,800	0.06%
2024/02/19	0.1	639.00	0	0.00	636.00	0.1	1,840	0.00%
2024/02/15	1.1	641.14	0.1	643.00	643.00	1	1,853	0.05%
2024/02/05	1.1	657.39	0	0.00	657.00	1.1	1,888	0.06%
2024/02/02	0.1	672.00	0	671.00	671.00	0.1	1,894	0.00%
2024/02/01	0.2	677.45	0	0.00	677.00	0.2	1,914	0.01%
2024/01/31	0.1	678.70	0	0.00	673.00	0.1	1,960	0.01%
2024/01/30	1.1	671.95	0	0.00	672.00	1.1	1,984	0.06%
2024/01/29	1.1	665.10	0	0.00	665.00	1.1	2,022	0.05%
2024/01/26	1	674.00	0.2	669.00	674.00	0.8	2,045	0.04%
2024/01/25	6.3	660.00	4	661.00	658.00	2.3	2,065	0.11%
2024/01/24	2.1	672.29	0	0.00	669.00	2.1	2,111	0.10%
2024/01/23	7.2	667.60	0	0.00	666.00	7.2	2,194	0.33%
2024/01/22	6.3	676.48	0	0.00	675.00	6.3	2,259	0.28%
2024/01/19	2.3	682.09	0.1	685.00	682.00	2.2	2,267	0.10%
2024/01/18	4.3	704.37	1.4	707.75	696.00	2.9	2,249	0.13%
2024/01/17	10.5	702.59	1	730.20	678.00	9.5	2,201	0.43%
2024/01/15	0	0.00	9.1	688.04	694.00	-9.1	2,086	-0.43%
2024/01/12	1	673.00	5	669.40	667.00	-4	2,020	-0.20%
2024/01/10	10	641.61	0	0.00	639.00	10	2,031	0.49%
2024/01/09	2	658.00	3	660.00	659.00	-1	2,028	-0.05%
2024/01/08	0	0.00	4	667.00	664.00	-4	2,032	-0.20%
2024/01/05	2	656.50	15.3	658.10	665.00	-13.3	2,034	-0.65%
2024/01/04	2	631.00	0	0.00	632.00	2	1,982	0.10%
2024/01/03	5.1	638.50	1	654.00	637.00	4.1	1,984	0.21%
2024/01/02	0	0.00	1	648.00	648.00	-1	1,968	-0.05%
2023/12/28	0	640.00	0	0.00	636.00	0	1,976	0.00%
2023/12/27	2	638.54	0.2	649.00	638.00	1.9	1,980	0.09%
2023/12/26	0	0.00	1	645.00	645.00	-1	1,980	-0.05%
2023/12/25	4	635.75	0	0.00	635.00	4	1,988	0.20%
2023/12/22	8	643.25	2	644.00	642.00	6	1,990	0.30%
2023/12/21	1	649.96	0.1	653.00	645.00	0.9	1,996	0.05%
2023/12/20	0	0.00	1	662.00	660.00	-1	2,002	-0.05%
2023/12/19	2	669.88	6	663.67	665.00	-4	1,986	-0.20%
2023/12/18	0	0.00	5.2	683.05	678.00	-5.2	1,991	-0.26%
2023/12/15	2.1	659.88	18	669.94	676.00	-16	1,944	-0.82%
2023/12/14	0	0.00	1	635.00	632.00	-1	1,887	-0.05%
2023/12/12	0	0.00	1	630.00	622.00	-1	1,899	-0.05%
2023/12/08	0	0.00	0.1	625.00	626.00	-0.1	1,911	0.00%
2023/12/06	3	621.67	0.1	622.00	619.00	3	1,965	0.15%
2023/12/05	3	630.70	0.1	639.00	626.00	2.9	1,963	0.15%
2023/12/04	0	0.00	1	653.00	652.00	-1	1,939	-0.05%
2023/12/01	20	660.00	1	654.00	650.00	19	1,940	0.98%
2023/11/30	16.1	655.73	1	643.00	643.00	15.1	1,938	0.78%
2023/11/29	1	651.00	3	649.00	652.00	-2	1,952	-0.10%
2023/11/28	3.1	643.63	1	639.00	644.00	2.1	1,987	0.11%
2023/11/27	1	650.02	3	648.33	644.00	-2	2,023	-0.10%
2023/11/24	1.1	637.29	1	646.00	637.00	0.1	2,030	0.00%
2023/11/22	8	624.14	3.1	623.52	624.00	4.9	2,009	0.25%
2023/11/21	1	619.00	1	622.00	620.00	0	2,027	0.00%
2023/11/20	3	631.67	3	635.33	627.00	0	2,035	0.00%
2023/11/17	3.1	628.36	2	634.50	625.00	1.1	2,043	0.05%
2023/11/16	3	626.33	2	630.50	629.00	1	2,060	0.05%
2023/11/15	3	616.67	0	0.00	618.00	3	2,068	0.15%
2023/11/14	2	609.00	1	605.00	608.00	1	2,120	0.05%
2023/11/13	1	612.04	0	0.00	612.00	1	2,147	0.05%
2023/11/10	5.2	622.95	63	621.94	617.00	-57.9	2,198	-2.63%
2023/11/09	0	645.00	0	0.00	641.00	0	2,200	0.00%
2023/11/08	3	643.05	1	648.00	641.00	2	2,231	0.09%
2023/11/07	2	660.47	2	660.00	650.00	0	2,238	0.00%
2023/11/06	0	0.00	7.1	646.56	658.00	-7.1	2,271	-0.31%
2023/11/03	9	652.07	4	644.25	636.00	5	2,272	0.22%
2023/11/02	5	645.80	7	643.00	645.00	-2	2,254	-0.09%
2023/11/01	1.2	653.79	1	642.00	646.00	0.2	2,237	0.01%
2023/10/31	7.1	647.66	6	648.33	649.00	1.1	2,222	0.05%
2023/10/30	5	637.60	8	642.13	643.00	-3	2,188	-0.14%
2023/10/27	60.2	596.31	5	602.11	621.00	55.2	2,154	2.56%
2023/10/26	1.1	583.52	0	0.00	565.00	1.1	2,096	0.05%
2023/10/25	1	590.00	0	0.00	584.00	1	2,103	0.05%
2023/10/24	0	0.00	4	583.00	578.00	-4	2,128	-0.19%
2023/10/23	0	0.00	2	580.00	567.00	-2	2,174	-0.09%
2023/10/20	2.1	561.50	0	567.00	558.00	2	2,176	0.09%
2023/10/19	0	580.50	1	585.00	579.00	-1	2,202	-0.04%
2023/10/18	2.2	563.61	0	0.00	556.00	2.2	2,259	0.10%
2023/10/17	1	580.07	0	0.00	580.00	1	2,358	0.04%
2023/10/16	0	595.00	2	593.00	592.00	-2	2,430	-0.08%
2023/10/13	2	593.02	64.2	610.78	593.00	-62.2	2,439	-2.55%
2023/10/12	1	619.99	10	621.00	620.00	-9	2,438	-0.37%
2023/10/11	18	623.83	0	0.00	620.00	18	2,464	0.73%
2023/10/06	1	629.06	0	642.00	629.00	1	2,476	0.04%
2023/10/05	0	0.00	2	638.00	636.00	-2	2,499	-0.08%
2023/10/04	0	632.00	2	630.00	627.00	-2	2,517	-0.08%
2023/10/03	0	645.00	1	639.00	635.00	-1	2,542	-0.04%
2023/10/02	1	647.00	8	648.63	650.00	-7	2,565	-0.27%
2023/09/28	0	0.00	1	647.00	642.00	-1	2,628	-0.04%
2023/09/27	1	639.00	3	635.00	644.00	-2	2,691	-0.07%
2023/09/26	0	650.00	0	0.00	637.00	0	2,710	0.00%
2023/09/25	15	658.00	0	0.00	654.00	15	2,718	0.55%
2023/09/22	1	624.25	1	638.00	639.00	0	2,738	0.00%
2023/09/21	2.6	645.16	3	641.33	635.00	-0.4	2,781	-0.01%
2023/09/20	0.1	648.00	0	0.00	646.00	0.1	2,848	0.00%
2023/09/19	0	650.83	0	0.00	646.00	0	2,899	0.00%
2023/09/18	0.1	663.43	2	657.00	655.00	-1.9	2,897	-0.07%
2023/09/15	2.9	670.78	2	668.00	667.00	0.9	2,888	0.03%
2023/09/14	1	680.00	0	0.00	679.00	1	2,886	0.03%
2023/09/13	0	0.00	1.1	662.18	672.00	-1.1	2,881	-0.04%
2023/09/12	1.1	660.47	0	0.00	660.00	1.1	2,887	0.04%
2023/09/11	0	0.00	1.2	685.26	674.00	-1.2	2,870	-0.04%
2023/09/08	2	674.00	0	0.00	670.00	2	2,870	0.07%
2023/09/07	2	684.50	0	0.00	680.00	2	2,877	0.07%
2023/09/06	2	687.00	1	684.00	685.00	1	2,893	0.03%
2023/09/05	4	707.50	1	732.00	697.00	3	2,916	0.10%
2023/09/04	2.2	730.00	2	735.50	729.00	0.2	2,911	0.01%
2023/09/01	1.2	731.17	3	722.33	721.00	-1.8	2,893	-0.06%
2023/08/31	3.1	716.03	4	715.75	715.00	-0.9	2,863	-0.03%
2023/08/30	1.1	699.05	4	680.50	698.00	-3	2,825	-0.10%
2023/08/29	4	657.50	1	661.00	656.00	3	2,808	0.11%
2023/08/28	7	657.43	2	655.50	652.00	5	2,807	0.18%
2023/08/25	15.2	656.75	2	670.00	671.00	13.2	2,797	0.47%
2023/08/24	2	659.00	2	664.00	652.00	0	2,810	0.00%
2023/08/23	4	664.25	1	671.00	659.00	3	2,816	0.11%
2023/08/22	1	685.00	1	681.00	675.00	0	2,811	0.00%
2023/08/21	5	700.40	14	691.71	691.00	-9	2,832	-0.32%
2023/08/18	7	733.43	2	732.50	719.00	5	2,853	0.18%
2023/08/17	2	715.00	8	712.75	718.00	-6	2,819	-0.21%
2023/08/16	4	694.25	2	698.50	691.00	2	2,820	0.07%
2023/08/15	29	675.00	1	713.00	700.00	28	2,815	0.99%
2023/08/14	6	656.17	3.1	649.35	650.00	2.9	2,859	0.10%
2023/08/11	3	715.33	0	0.00	693.00	3	2,895	0.10%
2023/08/10	1	721.00	33	734.12	716.00	-32	2,916	-1.10%
2023/08/09	3.1	939.45	0	926.00	939.00	3.1	2,951	0.10%
2023/08/07	23	915.70	6	902.00	901.00	17	3,038	0.56%
2023/08/04	2	875.50	2	881.00	894.00	0	3,067	0.00%
2023/08/02	2	888.50	7	880.86	873.00	-5	3,091	-0.16%
2023/08/01	2	899.50	34	922.03	893.00	-32	3,113	-1.03%
2023/07/31	1	903.00	1	910.00	903.00	0	3,114	0.00%
2023/07/28	1	900.93	1	896.00	899.00	0	3,210	0.00%
2023/07/27	9	919.11	8	920.75	907.00	1	3,228	0.03%
2023/07/26	46	921.63	45	949.99	905.00	1	3,223	0.03%
2023/07/25	1	1005.00	0	0.00	1005.00	1	3,187	0.03%
2023/07/24	1	1010.00	1.1	1023.76	1010.00	-0.1	3,204	0.00%
2023/07/21	41	986.88	45	995.38	985.00	-4	3,223	-0.12%
2023/07/20	2	906.50	2	940.61	955.00	0	3,203	0.00%
2023/07/19	0	861.00	4.3	875.15	887.00	-4.2	3,156	-0.13%
2023/07/18	6	804.17	0.1	810.00	807.00	6	3,152	0.19%
2023/07/17	8	812.00	2	819.00	806.00	6	3,142	0.19%
2023/07/14	1	793.00	1.1	797.27	798.00	-0.1	3,128	0.00%
2023/07/12	0	783.00	0	0.00	770.00	0	3,076	0.00%
2023/07/11	0	0.00	0.5	803.81	787.00	-0.5	3,045	-0.02%
2023/07/10	1	804.00	1	811.00	808.00	0	3,023	0.00%
2023/07/07	5	814.20	0	815.00	805.00	5	3,001	0.17%
2023/07/06	1	854.00	1	810.27	802.00	0	2,975	0.00%
2023/07/05	30.2	844.27	0	0.00	845.00	30.2	2,908	1.04%
2023/07/04	1	798.00	1	808.00	796.00	0	2,850	0.00%
2023/07/03	0	0.00	2.2	785.91	784.00	-2.2	2,845	-0.08%
2023/06/30	4	782.23	5	782.00	779.00	-1	2,830	-0.03%
2023/06/29	2.3	782.30	3	780.67	769.00	-0.7	2,898	-0.02%
2023/06/28	3.2	753.40	5	763.20	771.00	-1.8	2,933	-0.06%
2023/06/27	3	738.00	5	747.98	752.00	-2	3,006	-0.07%
2023/06/26	0	0.00	2	723.50	725.00	-2	3,075	-0.07%
2023/06/21	2	703.00	1	701.00	704.00	1	3,205	0.03%
2023/06/16	2	713.00	1	719.00	712.00	1	3,291	0.03%
2023/06/15	2	720.50	0	0.00	728.00	2	3,341	0.06%
2023/06/14	0	710.00	0	0.00	715.00	0	3,507	0.00%
2023/06/13	0	0.00	2	719.00	714.00	-2	3,600	-0.06%
2023/06/12	1	720.00	1	739.00	720.00	0	3,671	0.00%
2023/06/09	3	754.00	5	757.40	755.00	-2	3,717	-0.05%
2023/06/08	2	731.37	5	719.40	726.00	-3	3,703	-0.08%
2023/06/07	2	750.00	1	753.00	740.00	1	3,706	0.03%
2023/06/06	2	759.00	2	755.00	751.00	0	3,699	0.00%
2023/06/05	3	770.00	1	762.00	762.00	2	3,718	0.05%
2023/06/02	1	771.00	0	0.00	758.00	1	3,754	0.03%
2023/06/01	1	768.00	2	761.50	761.00	-1	3,787	-0.03%
2023/05/31	1	768.00	1	767.00	762.00	0	3,778	0.00%
2023/05/30	3	775.33	2	780.50	761.00	1	3,753	0.03%
2023/05/29	3	776.00	3	782.33	781.00	0	3,706	0.00%
2023/05/26	4	762.25	2	765.00	762.00	2	3,682	0.05%
2023/05/25	2	772.95	1	769.00	762.00	1	3,666	0.03%
2023/05/24	7.1	781.32	2	788.50	778.00	5.1	3,617	0.14%
2023/05/23	2	802.50	2	806.00	807.00	0	3,566	0.00%
2023/05/22	7.1	795.43	4	794.50	791.00	3.1	3,540	0.09%
2023/05/19	3	782.67	23	801.30	779.00	-20	3,520	-0.57%
2023/05/18	11	821.55	3	821.33	798.00	8	3,475	0.23%
2023/05/17	1	814.00	1	814.00	815.00	0	3,408	0.00%
2023/05/16	8	798.50	9	791.00	787.00	-1	3,326	-0.03%
2023/05/15	50	804.86	13	809.92	782.00	37	3,363	1.10%
2023/05/12	6	766.17	5	765.40	777.00	1	3,403	0.03%
2023/05/11	2	771.00	0	0.00	770.00	2	3,437	0.06%
2023/05/10	2	783.00	2	795.50	782.00	0	3,577	0.00%
2023/05/09	5	784.60	4	805.50	779.00	1	3,686	0.03%
2023/05/08	10.1	804.32	4	808.25	780.00	6.1	3,760	0.16%
2023/05/05	2	837.00	2	837.91	832.00	0	3,734	0.00%
2023/05/04	17	808.97	15	824.33	837.00	2	3,683	0.05%
2023/05/03	5	769.40	6.1	768.60	766.00	-1.1	3,593	-0.03%
2023/05/02	3	751.33	3	753.67	758.00	0	3,578	0.00%
2023/04/28	2	731.50	1.1	743.00	730.00	0.9	3,568	0.03%
2023/04/27	5.1	722.75	4	725.50	735.00	1.1	3,573	0.03%
2023/04/26	2	714.50	1	694.00	710.00	1	3,562	0.03%
2023/04/25	5	731.18	7	734.29	704.00	-2	3,530	-0.06%
2023/04/24	3	733.00	1	734.00	725.00	2	3,510	0.06%
2023/04/21	14	726.48	11	724.27	711.00	3	3,484	0.09%
2023/04/20	0	0.00	0	815.00	789.00	0	3,424	0.00%
2023/04/19	0	849.00	0	0.00	846.00	0	3,436	0.00%
2023/04/18	1	788.00	2	802.50	788.00	-1	3,460	-0.03%
2023/03/30	3	836.93	0	0.00	756.00	3	4,170	0.07%
2023/03/29	0	0.00	0.1	768.00	772.00	-0.1	4,120	0.00%
2023/03/28	2	702.47	2	709.00	702.00	0	4,090	0.00%
2023/03/24	10	671.50	2	673.50	700.00	8	3,908	0.20%
2023/03/23	24.1	619.75	1	638.00	654.00	23.1	3,784	0.61%
2023/03/22	6	595.00	1	595.00	595.00	5	3,786	0.13%
2023/03/21	1	541.00	0	0.00	541.00	1	3,826	0.03%
2023/03/20	7	565.29	7	572.71	561.00	0	3,833	0.00%
2023/03/17	9	566.44	10	570.30	582.00	-1	3,809	-0.03%
2023/03/16	4	566.00	4	568.75	564.00	0	3,680	0.00%
2023/03/15	2	555.50	3.1	552.00	572.00	-1.1	3,651	-0.03%
2023/03/14	1	528.00	3	524.00	520.00	-2	3,643	-0.05%
2023/03/13	2	502.00	3	492.33	505.00	-1	3,585	-0.03%
2023/03/10	0	0.00	5	503.00	496.50	-5	3,566	-0.14%
2023/03/09	0	0.00	12.1	490.64	495.00	-12.1	3,529	-0.34%
2023/03/08	3	491.17	0	0.00	486.50	3	3,542	0.08%
2023/03/07	5	504.20	2	499.00	497.50	3	3,522	0.09%
2023/03/06	3	506.33	2	521.00	522.00	1	3,491	0.03%
2023/03/02	1	514.00	0	0.00	514.00	1	3,471	0.03%
2023/02/24	1	503.00	0	0.00	503.00	1	3,512	0.03%
2023/02/21	0	0.00	3	501.00	500.00	-3	3,755	-0.08%
2023/02/20	2	504.00	0	0.00	492.50	2	3,923	0.05%
2023/02/17	0	0.00	4.1	476.10	499.50	-4.1	4,128	-0.10%
2023/02/16	4	467.38	11	459.09	470.00	-7	4,276	-0.16%
2023/02/15	2	462.50	99	449.61	469.00	-97	4,399	-2.20%
2023/02/14	2.1	477.00	9	477.00	477.00	-7	4,429	-0.16%
2023/02/13	1.1	523.57	2	528.50	530.00	-1	4,481	-0.02%
2023/02/10	15	543.33	2.1	554.73	541.00	13	4,512	0.29%
2023/02/09	1	528.00	2	529.00	528.00	-1	4,414	-0.02%
2023/02/08	4	492.25	9.1	497.03	514.00	-5.1	4,361	-0.12%
2023/02/07	3	448.83	6.1	456.77	468.00	-3.1	4,205	-0.07%
2023/02/06	1	428.00	4.5	426.03	425.50	-3.5	4,157	-0.08%
2023/02/03	3	411.17	4	413.63	411.50	-1	4,129	-0.02%
2023/02/02	0.1	407.90	0	0.00	407.50	0.1	4,131	0.00%
2023/02/01	0.1	406.50	0	0.00	404.50	0.1	4,181	0.00%
2023/01/31	2	401.75	2	404.00	412.50	0	4,241	0.00%
2023/01/30	13	402.65	2.1	403.95	398.00	10.9	4,283	0.25%
2023/01/17	62	407.06	0	0.00	402.00	62	4,314	1.44%
2023/01/16	2	387.72	0	0.00	394.00	2	4,306	0.05%
2023/01/13	2.1	383.25	0	0.00	383.50	2.1	4,323	0.05%
2023/01/12	0.2	386.83	0.1	394.00	384.50	0.1	4,373	0.00%
2023/01/11	2.1	395.68	63	408.43	394.50	-60.9	4,396	-1.39%
2023/01/10	0.1	410.61	0	0.00	407.00	0.1	4,411	0.00%
2023/01/06	2.1	407.53	1	420.00	406.50	1.1	4,578	0.02%
2023/01/05	1.1	419.68	1	418.50	414.50	0.1	4,692	0.00%
2023/01/04	3	428.17	3	427.83	426.00	0	4,737	0.00%
2023/01/03	3	429.50	5.3	431.67	434.50	-2.3	4,817	-0.05%
2022/12/30	2	425.50	13	419.62	414.50	-11	4,864	-0.23%
2022/12/29	2	408.75	1	411.00	420.00	1	4,806	0.02%
2022/12/28	0	0.00	1	411.50	411.50	-1	4,788	-0.02%
2022/12/27	11	411.68	1	411.00	412.50	10	4,834	0.21%
2022/12/26	2	411.00	9	421.17	419.00	-7	4,911	-0.14%
2022/12/23	8.1	412.47	1	415.50	406.50	7.1	4,966	0.14%
2022/12/22	1.1	408.10	1	415.50	416.00	0.1	5,012	0.00%
2022/12/21	0	0.00	2	405.00	405.00	-2	5,008	-0.04%
2022/12/20	4	396.03	4.1	396.91	388.00	0	5,041	0.00%
2022/12/19	51	404.71	8	400.88	397.50	43	5,055	0.85%
2022/12/16	3.1	389.94	4.1	393.32	383.50	-1	5,127	-0.02%
2022/12/15	2.1	402.54	0	0.00	394.00	2.1	5,228	0.04%
2022/12/14	2.1	391.91	1	401.00	402.00	1.1	5,271	0.02%
2022/12/13	2.1	413.23	3	408.00	402.00	-0.9	5,280	-0.02%
2022/12/12	0	0.00	3	389.00	397.00	-3	5,317	-0.06%
2022/12/09	30	396.17	13	387.88	394.50	17	5,367	0.32%
2022/12/08	70	409.54	70.2	396.47	387.50	-0.2	5,448	0.00%
2022/12/07	7	402.86	72.3	406.96	400.00	-65.3	5,430	-1.20%
2022/12/06	11.3	437.27	20	419.15	418.00	-8.8	5,360	-0.16%
2022/12/05	19	463.21	18	449.00	464.00	1	5,320	0.02%
2022/12/02	1	468.00	1	463.00	463.00	0	5,353	0.00%
2022/12/01	19	450.16	0.6	445.00	446.00	18.4	5,378	0.34%
2022/11/30	0	0.00	3	449.00	449.00	-3	5,450	-0.06%
2022/11/29	0.4	440.25	1	426.50	426.50	-0.6	5,448	-0.01%
2022/11/28	0	0.00	26	401.23	428.00	-26	5,449	-0.48%
2022/11/25	3	424.01	8.6	434.36	416.00	-5.6	5,431	-0.10%
2022/11/24	2	462.00	3	458.00	462.00	-1	5,400	-0.02%
2022/11/23	2	449.50	1	467.50	467.50	1	5,397	0.02%
2022/11/22	2	436.50	1	437.00	440.00	1	5,377	0.02%
2022/11/21	2	427.50	2	428.00	428.00	0	5,365	0.00%
2022/11/18	1	414.01	3	429.33	429.00	-2	5,360	-0.04%
2022/11/17	14.1	434.07	4	435.50	428.50	10.1	5,353	0.19%
2022/11/16	3	412.67	5	409.00	421.00	-2	5,134	-0.04%
2022/11/15	3	386.00	4	394.50	401.50	-1	4,963	-0.02%
2022/11/14	19.1	360.81	7	367.29	365.00	12.1	4,767	0.25%
2022/11/11	2	339.25	13	348.77	355.00	-11	4,688	-0.23%
2022/11/10	2.1	324.88	0	325.00	323.00	2.1	4,615	0.05%
2022/11/09	15	323.27	40	321.11	320.00	-25	4,639	-0.54%
2022/11/08	27.2	321.60	12	326.83	317.50	15.2	4,652	0.33%
2022/11/07	1	309.50	1	318.50	312.00	0	4,589	0.00%
2022/11/04	1	307.00	0	0.00	307.00	1	4,582	0.02%
2022/11/02	4	304.38	1	310.00	310.00	3	4,478	0.07%
2022/11/01	82	282.69	5.1	286.11	302.50	77	4,386	1.75%
2022/10/31	3	276.17	2	278.00	275.00	1	4,296	0.02%
2022/10/28	5	267.70	10	273.00	268.00	-5	4,270	-0.12%
2022/10/27	11	271.59	11	272.59	276.00	0	4,224	0.00%
2022/10/26	0.1	271.00	4.5	263.74	270.50	-4.5	4,167	-0.11%
2022/10/25	4	257.13	1	259.50	258.50	3	4,124	0.07%
2022/10/21	5	263.50	5	264.30	258.50	0	4,067	0.00%
2022/10/20	4.1	273.55	5	271.50	270.50	-0.9	4,035	-0.02%
2022/10/19	1.1	281.23	0	0.00	284.00	1.1	3,990	0.03%
2022/10/17	0	0.00	3.3	292.47	288.50	-3.3	3,967	-0.08%
2022/10/14	3.1	316.11	76.5	318.92	303.00	-73.4	3,877	-1.89%
2022/10/13	6.3	337.13	31	316.97	309.50	-24.7	3,766	-0.66%
2022/10/12	3.3	341.97	1.1	343.18	343.50	2.2	3,646	0.06%
2022/10/11	8.5	342.53	6.2	342.16	348.50	2.3	3,573	0.06%
2022/10/07	4	337.05	3	340.63	334.00	1	3,434	0.03%
2022/10/06	2	324.25	1	325.50	328.00	1	3,349	0.03%
2022/10/05	0	0.00	2	327.00	320.00	-2	3,347	-0.06%
2022/10/04	1	330.00	2	332.25	325.00	-1	3,387	-0.03%
2022/10/03	10	330.05	4	324.13	317.50	6	3,344	0.18%
2022/09/30	3	320.33	6	322.75	327.50	-3	3,269	-0.09%
2022/09/29	5	311.60	4	310.75	307.00	1	3,182	0.03%
2022/09/28	5	307.20	2	313.50	297.00	3	3,126	0.10%
2022/09/27	23	312.63	13	300.46	308.50	10	3,064	0.33%
2022/09/26	0	0.00	19.1	327.95	311.50	-19.1	3,003	-0.64%
2022/09/23	20	329.03	14	332.11	330.00	6	3,024	0.20%
2022/09/22	3.1	329.65	14	325.68	333.00	-10.9	3,173	-0.34%
2022/09/20	12	311.50	5	308.40	305.00	7	3,174	0.22%
2022/09/19	3	308.33	0	301.17	294.00	3	3,143	0.10%
2022/09/16	20	313.03	0	312.00	308.00	20	3,103	0.64%
2022/09/15	2	311.00	8	317.81	312.50	-6	3,099	-0.19%
2022/09/14	6	292.50	6	291.33	291.50	0	3,132	0.00%
2022/09/13	2	293.99	2	291.25	291.00	0	3,175	0.00%
2022/09/12	5	288.30	4	293.25	294.50	1	3,275	0.03%
2022/09/07	0	0.00	0.1	281.00	281.00	-0.1	3,331	0.00%
2022/09/06	0.1	300.00	0	0.00	294.00	0.1	3,336	0.00%
2022/09/05	21	315.00	21	295.14	295.50	0	3,259	0.00%
2022/09/02	6	317.00	24.1	325.41	309.00	-18.1	3,252	-0.56%
2022/09/01	3	339.00	0	0.00	331.00	3	3,250	0.09%
2022/08/31	24	349.10	2	353.00	339.00	22	3,248	0.68%
2022/08/30	3	332.67	23	320.50	345.00	-20	3,235	-0.62%
2022/08/29	6	340.58	0	0.00	346.50	6	3,223	0.19%
2022/08/26	0	0.00	0	349.50	350.00	0	3,212	0.00%
2022/08/25	20	354.35	0	0.00	346.50	20	3,202	0.62%
2022/08/24	0.1	332.12	0	0.00	353.00	0.1	3,191	0.00%
2022/08/23	0	318.00	0	0.00	325.00	0	3,171	0.00%
2022/08/22	3	317.50	3	320.00	320.00	0	3,160	0.00%
2022/08/18	2	313.50	5	311.40	319.50	-3	3,127	-0.10%
2022/08/17	3	305.00	0	0.00	305.50	3	3,028	0.10%
2022/08/16	1	300.50	1	290.50	301.00	0	2,955	0.00%
2022/08/15	29	272.50	0.1	288.00	284.00	28.9	2,863	1.01%
2022/08/12	14	258.00	0	0.00	268.00	14	2,788	0.50%
2022/08/11	0	0.00	5	245.90	256.50	-5	2,733	-0.18%
2022/08/10	4	239.00	4.1	242.16	236.50	-0.1	2,672	-0.01%
2022/08/09	6	236.50	4	239.25	237.50	2	2,656	0.08%
2022/08/08	3	235.83	3	236.50	237.00	0	2,649	0.00%
2022/08/05	4	226.75	5	229.40	230.50	-1	2,631	-0.04%
2022/08/04	1	218.50	3	222.17	224.00	-2	2,620	-0.08%
2022/08/02	5	225.50	4	224.75	225.00	1	2,596	0.04%
2022/07/29	0	0.00	1	236.50	236.00	-1	2,528	-0.04%
2022/07/28	13	238.62	1	240.00	238.00	12	2,512	0.48%
2022/07/26	1	248.00	14	248.68	238.00	-13	2,454	-0.53%
2022/07/25	0	0.00	27	246.02	241.00	-27	2,415	-1.12%
2022/07/21	1	224.00	1	225.50	227.00	0	2,284	0.00%
2022/07/20	4	224.25	4	222.50	224.50	0	2,274	0.00%
2022/07/19	1	233.00	1	229.00	220.50	0	2,257	0.00%
2022/07/18	2	221.00	3	222.00	226.00	-1	2,217	-0.05%
2022/07/15	1	215.50	2	211.75	218.00	-1	2,190	-0.05%
2022/07/14	3	216.50	2	216.00	220.50	1	2,155	0.05%
2022/07/13	2	223.75	0	0.00	222.00	2	2,088	0.10%
2022/07/11	42	235.36	0	0.00	237.50	42	1,948	2.16%
2022/07/08	0	0.00	60	232.77	216.00	-60	1,891	-3.17%
2022/07/05	0	0.00	1	250.03	255.50	-1	1,722	-0.06%
2022/07/01	1	261.50	1	262.50	245.00	0	1,619	0.00%
2022/06/30	4	267.88	24	265.42	266.00	-20	1,522	-1.31%
2022/06/29	44	251.50	0	256.50	261.50	44	1,229	3.58%
2022/06/24	2	239.50	1	237.00	237.00	1	954	0.10%
2022/06/23	14	244.00	1	241.00	245.00	13	894	1.45%
2022/06/22	26	250.60	6	240.17	244.00	20	798	2.50%
2022/06/21	1	229.50	1.5	232.68	244.50	-0.5	636	-0.08%
2022/06/20	13	243.54	14	227.07	222.50	-1	555	-0.18%
2022/06/17	6	226.75	0	226.90	239.00	6	427	1.40%
2022/06/16	3	222.83	3	225.17	219.50	0	353	0.00%
2022/06/15	19	209.00	4	208.75	210.00	15	268	5.58%
2022/06/13	5	190.60	4	192.13	190.00	1	216	0.46%
2022/06/10	14	187.46	2	188.25	189.00	12	200	6.00%
2022/06/09	18	183.06	3	180.50	180.00	15	184	8.13%
2022/06/08	1	175.00	0	0.00	174.00	1	178	0.56%
2022/06/06	0.1	168.51	0	0.00	168.00	0.1	182	0.07%
2022/05/19	7	173.79	7	165.93	165.00	0	199	0.00%
2022/05/13	0	0.00	1	156.00	154.50	-1	182	-0.55%
2022/05/11	1	164.00	0	0.00	160.50	1	181	0.55%
2022/05/10	1	149.50	0	0.00	150.50	1	173	0.58%
2022/04/25	0	0.00	1	159.00	158.00	-1	175	-0.57%
2022/04/15	1	167.00	0	0.00	166.50	1	215	0.46%
2022/03/31	0	0.00	1	177.00	177.00	-1	230	-0.43%
2022/03/29	0	0.00	3	177.00	176.50	-3	232	-1.29%
2022/03/17	1	169.00	0	0.00	169.00	1	254	0.39%
2022/03/15	1.5	165.67	0	0.00	165.00	1.5	252	0.59%
2022/03/14	4	169.13	0	0.00	168.50	4	251	1.59%
2022/03/11	2.1	172.10	0	0.00	172.00	2.1	247	0.85%
2022/03/09	0	0.00	1	179.00	179.00	-1	244	-0.41%
2022/03/08	0	0.00	0	177.00	174.50	0	244	0.00%
2022/03/01	1	182.00	0	0.00	181.50	1	242	0.41%
2022/02/23	0	0.00	1	182.00	180.50	-1	258	-0.39%
2022/02/22	30	179.50	0	0.00	178.50	30	269	11.14%
2022/02/18	0	0.00	1	177.50	178.00	-1	270	-0.37%
2022/02/08	0	0.00	0	183.42	183.50	0	283	-0.01%
2022/02/07	0	0.00	0	181.00	183.00	0	284	-0.01%
2022/01/26	0	0.00	3	176.33	175.50	-3	285	-1.05%
2022/01/25	3	174.50	0	176.22	175.00	3	286	1.04%
2022/01/21	0	0.00	0	174.00	171.50	0	291	0.00%
2022/01/14	6	176.25	1	180.50	184.00	5	293	1.70%
2022/01/13	0	0.00	1	170.00	171.00	-1	272	-0.37%
2022/01/10	0	0.00	1	169.50	172.00	-1	269	-0.37%
2022/01/07	2	170.75	0	0.00	169.50	2	265	0.76%
2022/01/05	0	0.00	1	177.00	177.00	-1	260	-0.38%
2022/01/04	1	179.50	0	0.00	180.00	1	264	0.38%
2022/01/03	2	181.25	0	0.00	181.00	2	270	0.74%
2021/12/30	0	185.00	6	184.50	184.00	-6	270	-2.21%
2021/12/28	0	0.00	10	188.10	186.00	-10	275	-3.63%
2021/12/24	0	0.00	1	185.00	185.50	-1	282	-0.35%
2021/12/23	1	186.00	0	0.00	186.00	1	280	0.36%
2021/12/22	1	189.00	0	0.00	187.50	1	282	0.35%
2021/12/20	0	0.00	0.6	188.01	189.50	-0.6	282	-0.20%
2021/11/12	0.1	203.50	0	0.00	202.50	0.1	438	0.02%
2021/10/18	0	202.00	0	0.00	202.00	0	518	0.00%
2021/10/13	0.1	215.00	0	0.00	211.00	0.1	575	0.02%
2021/09/24	0	0.00	2	223.00	222.00	-2	580	-0.34%
2021/09/15	1	220.50	0	0.00	225.00	1	627	0.16%
2021/09/14	0	0.00	1	224.50	224.00	-1	622	-0.16%
2021/09/13	0	0.00	2	229.00	229.00	-2	625	-0.32%
2021/09/07	0	0.00	45	248.50	226.00	-45	644	-6.98%
2021/09/06	4	297.00	0	0.00	303.00	4	596	0.67%
2021/09/02	0	0.00	3	287.50	287.50	-3	561	-0.53%
2021/09/01	4	297.75	0	0.00	295.50	4	554	0.72%
2021/08/31	2	293.50	0	0.00	294.00	2	545	0.37%
2021/08/30	38	292.21	0	0.00	286.50	38	540	7.03%
2021/08/25	0	0.00	1	278.00	279.00	-1	517	-0.19%
2021/08/23	0	0.00	1	261.50	265.50	-1	536	-0.19%
2021/08/18	0	255.00	0	0.00	267.00	0	565	0.00%
2021/08/16	1	267.50	0	0.00	267.00	1	570	0.18%
2021/08/13	2	281.50	0	0.00	277.00	2	625	0.32%
2021/08/11	0	266.50	0	0.00	262.00	0	715	0.00%
2021/08/04	0	0.00	2	283.75	281.50	-2	837	-0.24%
2021/07/29	2	286.00	0	0.00	289.00	2	867	0.23%
2021/07/28	2	278.75	2	278.00	279.00	0	865	0.00%
2021/07/23	3	279.83	2	282.50	277.50	1	901	0.11%
2021/07/21	5	294.50	5	300.00	311.00	0	909	0.00%
2021/07/15	0	0.00	0.1	268.00	266.00	-0.1	893	-0.01%
2021/07/01	0	0.00	1	286.00	279.00	-1	1,076	-0.09%
2021/06/28	1	279.50	1	292.00	278.50	0	1,170	0.00%
2021/06/25	2	289.50	0.4	289.00	289.50	1.6	1,153	0.14%
2021/06/21	0	258.00	0	0.00	255.50	0	1,128	0.00%
2021/06/18	3	273.33	3	276.00	271.00	0	1,110	0.00%
2021/06/15	0	262.50	0	0.00	265.00	0	1,083	0.00%
2021/05/28	0.1	261.00	0	0.00	260.00	0.1	1,102	0.00%
2021/05/27	0	268.50	16	266.69	265.00	-16	1,096	-1.46%
2021/05/26	0	274.00	2	274.00	274.00	-2	1,072	-0.19%
2021/05/25	0	304.00	18	304.00	304.00	-18	1,071	-1.68%
2021/05/24	1	320.00	0	0.00	337.50	1	1,071	0.09%
2021/05/21	6	328.08	2	343.00	329.50	4	1,066	0.38%
2021/05/20	1	339.00	0	0.00	339.00	1	1,010	0.10%
2021/05/19	4	284.25	2	298.00	308.50	2	972	0.21%
2021/05/18	2.1	280.28	0	0.00	280.50	2.1	925	0.23%
2021/05/17	2	281.73	2	281.00	282.00	0	902	0.00%
2021/05/13	2	231.00	0	0.00	233.50	2	839	0.24%
2021/05/12	1	252.50	0	0.00	224.50	1	826	0.12%
2021/05/11	0	0.00	1	246.00	247.50	-1	796	-0.13%
2021/05/10	0	0.00	2	258.50	254.00	-2	788	-0.25%
2021/05/07	2	263.00	1	245.00	258.50	1	796	0.13%
2021/05/04	1	261.81	2	251.25	244.00	-1	847	-0.12%
2021/05/03	0	256.00	1	259.50	255.00	-1	823	-0.12%
2021/04/29	0	254.33	0	0.00	251.50	0	811	0.00%
2021/04/28	1	255.50	0	0.00	255.50	1	804	0.13%
2021/04/27	2	249.75	0	259.56	258.00	2	794	0.25%
2021/04/26	0	242.00	0	0.00	240.00	0	776	0.00%
2021/04/23	0	232.56	0	0.00	235.50	0	784	0.00%
2021/04/22	0	232.67	0	0.00	227.00	0	780	0.00%
2021/04/21	0	237.50	3	236.00	232.50	-3	782	-0.38%
2021/04/20	1	236.48	0	0.00	236.00	1	778	0.13%
2021/04/19	2	244.94	0	0.00	237.50	2	815	0.25%
2021/04/16	0	242.92	0	0.00	241.50	0	830	0.00%
2021/04/15	20	250.19	1	242.50	245.00	19	834	2.28%
2021/04/14	1	250.00	37	247.18	250.50	-36	823	-4.37%
2021/04/13	5	258.28	9	257.83	249.00	-4	805	-0.49%
2021/04/12	25	276.50	1	276.50	276.50	24	746	3.21%
2021/04/09	1	236.51	0	0.00	251.50	1	745	0.13%
2021/04/08	0	230.15	0	0.00	229.00	0	719	0.00%
2021/04/07	7	235.78	6	232.50	229.50	1	710	0.15%
2021/04/06	2	232.00	2	224.50	235.00	0	680	0.00%
2021/04/01	29	203.55	0	0.00	214.00	29	641	4.52%
2021/03/31	2	198.00	2	194.00	197.50	0	590	0.00%
2021/03/22	0	0.00	0.3	189.50	189.50	-0.3	642	-0.04%
2021/03/19	0	0.00	1	189.00	189.00	-1	640	-0.16%
2021/03/18	0	188.86	0	0.00	190.50	0	639	0.00%
2021/03/17	0	190.00	0	0.00	191.00	0	649	0.00%
2021/03/16	0	0.00	1	191.00	188.50	-1	649	-0.15%
2021/03/11	1	196.50	2	197.00	194.00	-1	646	-0.15%
2021/02/04	0	177.00	0	0.00	175.00	0	641	0.00%
2021/02/03	0	0.00	1	176.00	175.50	-1	643	-0.16%
2021/02/01	0	0.00	1	181.00	179.00	-1	689	-0.14%
2021/01/29	0	0.00	2	189.50	181.00	-2	701	-0.29%
2021/01/28	7	188.14	0	0.00	190.00	7	692	1.01%
2021/01/27	2	182.50	2	185.00	185.00	0	672	0.00%
2021/01/26	0	0.00	1	172.00	171.00	-1	656	-0.15%
2021/01/25	0	0.00	2	164.00	164.00	-2	665	-0.30%
2021/01/21	1	157.00	0	0.00	158.00	1	709	0.14%
2021/01/19	2	162.00	2	167.00	161.00	0	755	0.00%
2021/01/18	0	164.00	0	0.00	169.50	0	779	0.00%
2021/01/15	1	164.00	0	0.00	160.00	1	816	0.12%
2021/01/12	0	0.00	1	176.00	168.50	-1	851	-0.12%
2021/01/11	4	197.38	0	0.00	183.50	4	803	0.50%
2021/01/04	0	0.00	0	198.00	196.00	0	752	0.00%
2020/12/31	0	196.50	0	0.00	196.50	0	748	0.00%
2020/12/28	0	0.00	1	199.50	201.00	-1	742	-0.13%
2020/12/25	0	0.00	0	202.00	200.50	0	736	0.00%
2020/12/22	1	198.00	1	205.37	198.00	0	729	0.00%
2020/12/21	2	206.75	0.1	205.00	210.00	2	721	0.27%
2020/12/18	0	0.00	0.1	198.50	199.00	-0.1	711	-0.01%
2020/12/17	0	0.00	0.6	191.50	193.00	-0.6	699	-0.09%
2020/12/16	0	0.00	0.1	185.11	187.00	-0.1	683	-0.01%
2020/12/11	1	177.17	0	0.00	181.00	1	683	0.15%
2020/12/10	0	190.50	0	0.00	189.00	0	681	0.00%
2020/12/08	0	191.00	0	195.00	191.50	0	687	0.00%
2020/12/07	0	189.39	0.2	191.99	191.50	-0.2	690	-0.03%
2020/12/04	1.1	189.82	0	194.41	189.50	1	689	0.15%
2020/12/03	1	191.22	1.1	204.26	192.00	-0.1	691	-0.02%
2020/12/02	0	0.00	0.1	193.50	193.50	-0.1	677	-0.01%
2020/12/01	0	0.00	0.4	176.53	176.00	-0.4	680	-0.06%
2020/11/27	0	0.00	0.9	176.50	176.50	-0.9	679	-0.13%
2020/11/23	0	0.00	2	179.01	178.50	-2	691	-0.29%
2020/11/18	0	174.50	0	0.00	174.00	0	689	0.00%
2020/11/17	0.1	175.00	0	0.00	173.50	0.1	682	0.01%
2020/11/12	0	178.50	5.1	180.15	175.00	-5.1	667	-0.76%
2020/11/11	0	184.00	0	0.00	183.00	0	658	0.00%
2020/11/10	1	182.01	0.1	185.50	182.50	1	656	0.15%
2020/11/09	1	184.50	0	0.00	185.50	1	649	0.15%
2020/11/06	0	228.00	0	0.00	233.50	0	608	0.00%
2020/11/05	2	232.50	0	0.00	229.00	2	594	0.34%
2020/11/02	0	230.00	0	0.00	225.00	0	557	0.01%
2020/10/29	0	228.50	0	0.00	236.50	0	508	0.00%
2020/10/28	0	231.00	0	0.00	223.50	0	485	0.00%
2020/10/27	0	230.50	0	0.00	232.50	0	463	0.00%
2020/10/26	1	223.50	1	222.00	226.50	0	427	0.00%
2020/10/23	3	200.67	0	0.00	215.00	3	395	0.76%
2020/10/22	2	197.75	0	0.00	201.50	2	342	0.58%
2020/10/21	0	183.50	0	0.00	183.50	0	293	0.01%
2020/10/19	0	180.00	0	0.00	178.50	0	278	0.01%
2020/10/16	0	0.00	4	176.50	176.50	-4	278	-1.44%
2020/09/30	0	0.00	1	169.00	170.00	-1	302	-0.33%
2020/09/21	0	0.00	1	179.50	179.50	-1	329	-0.30%
2020/09/16	0	179.00	0	0.00	179.50	0	342	0.01%
2020/09/15	0	178.00	1	179.00	178.50	-1	341	-0.29%
2020/09/10	0	0.00	2	171.50	172.00	-2	373	-0.53%
2020/09/08	0	0.00	0.1	171.00	171.00	-0.1	378	-0.03%
2020/09/07	0	0.00	1	175.50	172.50	-1	386	-0.26%
2020/09/04	0	0.00	0.1	167.50	167.50	-0.1	398	-0.03%
2020/09/01	4.1	163.97	0	0.00	163.00	4.1	508	0.81%
2020/08/27	0	0.00	1	161.50	160.50	-1	506	-0.20%
2020/08/17	0	0.00	3	149.00	149.00	-3	504	-0.59%
2020/08/10	0	152.50	0	0.00	152.00	0	506	0.01%
2020/08/07	1	154.50	1	154.00	155.50	0	510	0.00%
2020/07/28	0.1	150.50	0	0.00	150.00	0.1	546	0.01%
2020/07/22	0	162.00	0	0.00	162.00	0	542	0.00%
2020/07/20	0	158.50	0	0.00	158.50	0	537	0.00%
2020/07/17	0	157.50	0	0.00	157.00	0	538	0.01%
2020/07/09	0.1	169.00	0	0.00	170.00	0.1	547	0.01%
2020/07/08	0.1	173.00	0	0.00	173.00	0.1	545	0.01%
2020/07/02	1	176.00	1	177.50	178.50	0	542	0.00%
2020/06/29	0	0.00	1	175.50	177.50	-1	527	-0.19%
2020/06/24	0	0.00	2	173.51	174.50	-2	524	-0.38%
2020/06/22	0	0.00	0.2	170.50	170.50	-0.2	523	-0.03%
2020/06/19	2	180.75	2	172.50	172.50	0	525	0.00%
2020/06/18	1	169.00	1	171.50	171.50	0	505	0.00%
2020/06/17	0	0.00	1	165.05	169.50	-1	501	-0.20%
2020/06/16	1	161.00	0	0.00	161.00	1	489	0.21%
2020/06/12	0	161.50	1	159.00	161.50	-1	504	-0.19%
2020/06/11	2	175.00	1	169.00	162.00	1	512	0.20%
2020/06/10	1	174.00	30	170.50	170.00	-29	506	-5.72%
2020/06/09	34	179.50	2	176.95	172.00	32	518	6.17%
2020/06/08	2	164.00	1	166.11	171.50	1	481	0.20%
2020/05/27	0	149.00	0	0.00	148.50	0	547	0.00%
2020/05/21	0	148.50	0	0.00	148.00	0	613	0.00%
2020/05/15	0	146.50	40	146.69	145.00	-40	679	-5.89%
2020/05/14	0	148.50	0	0.00	147.50	0	675	0.00%
2020/05/13	0	151.00	0	0.00	151.00	0	673	0.00%
2020/05/12	1	152.00	0	0.00	150.50	1	673	0.15%
2020/05/11	1	150.03	0	0.00	151.50	1	675	0.15%
2020/05/07	1	154.50	1	155.50	156.00	0	672	0.00%
2020/04/30	0.1	149.00	0	0.00	148.50	0.1	666	0.01%
2020/04/29	0	147.50	0	0.00	147.50	0	667	0.00%
2020/04/22	0	0.00	1	142.00	144.00	-1	683	-0.15%
2020/04/21	0.1	142.00	0	0.00	142.00	0.1	680	0.02%
2020/04/17	0	143.00	0	0.00	143.00	0	675	0.00%
2020/04/15	0	0.00	3	143.00	142.50	-3	672	-0.45%
2020/04/09	0	140.50	0	0.00	139.00	0	661	0.00%
2020/04/08	1	138.50	0	0.00	140.00	1	655	0.15%
2020/04/07	0	138.00	0	0.00	136.50	0	653	0.00%
2020/03/20	0	0.00	1	118.00	118.50	-1	633	-0.16%
2020/03/19	1	108.00	0	0.00	108.00	1	634	0.16%
2020/03/18	2	126.65	1	121.50	120.00	1	627	0.17%
2020/03/17	0	0.00	16	132.38	128.00	-16	621	-2.57%
2020/03/16	10	146.74	6	138.50	138.50	4	600	0.67%
2020/03/13	0	152.00	0	0.00	150.00	0	578	0.00%
2020/03/12	1	161.00	1	155.00	157.50	0	547	0.00%
2020/03/11	20	160.25	3.1	164.97	163.00	17	522	3.24%
2020/03/10	40	161.65	7	156.14	156.50	33	475	6.95%
2020/03/09	1	150.50	1	154.00	149.00	0	451	0.00%
2020/03/06	1	150.50	0	0.00	150.50	1	444	0.23%
2020/03/05	1	151.00	0	0.00	152.50	1	440	0.23%
2020/03/02	2	156.25	0	0.00	154.00	2	424	0.47%
2020/02/27	0	0.00	2	163.25	162.50	-2	413	-0.48%
2020/02/26	0	0.00	0.1	163.00	163.00	-0.1	402	-0.01%
2020/02/25	0	0.00	2	165.25	170.00	-2	388	-0.51%
2020/02/24	1	162.00	0	0.00	164.50	1	371	0.27%
2020/02/12	1	153.00	0	0.00	151.50	1	334	0.30%
2020/02/06	1	155.50	0	0.00	155.00	1	346	0.29%
2020/02/05	4	152.50	0	0.00	152.00	4	341	1.17%
2020/02/03	3	145.67	3	145.00	146.50	0	354	0.00%
2020/01/31	0	0.00	1	149.50	149.50	-1	357	-0.28%
2020/01/30	0	0.00	5	144.20	142.50	-5	362	-1.38%
2020/01/10	0	0.00	1	146.00	146.00	-1	371	-0.27%
2020/01/09	1	141.00	0	0.00	140.50	1	377	0.26%
2020/01/08	0	0.00	1	140.00	140.00	-1	389	-0.26%
2020/01/03	3	146.17	0	0.00	145.00	3	466	0.64%
2020/01/02	0	0.00	2	144.50	145.00	-2	500	-0.40%
2019/12/31	1	143.50	0	0.00	142.50	1	505	0.20%
2019/12/30	1	145.00	0	0.00	145.00	1	523	0.19%
2019/12/25	2	150.75	0	0.00	149.50	2	597	0.33%
2019/12/19	0	0.00	1	149.50	150.00	-1	645	-0.15%
2019/12/17	1	152.50	0	0.00	151.50	1	699	0.14%
2019/12/13	1	155.00	0	0.00	151.50	1	785	0.13%
2019/12/12	0	155.50	0	0.00	155.00	0	781	0.00%
2019/12/11	0	0.00	1	157.50	158.00	-1	782	-0.13%
2019/12/10	1	158.50	1	158.00	158.00	0	783	0.00%
2019/12/05	0.1	159.00	0	0.00	159.00	0.1	815	0.01%
2019/11/26	2	165.00	0	163.50	163.50	2	844	0.24%
2019/11/25	0	0.00	0.1	165.00	165.00	-0.1	844	-0.01%
2019/11/20	0.1	161.00	1	162.00	161.00	-0.9	828	-0.11%
2019/11/15	1	157.00	2	158.50	158.50	-1	859	-0.12%
2019/11/14	0.5	160.50	0	0.00	160.50	0.5	861	0.06%
2019/11/13	0.2	162.00	0	0.00	162.50	0.2	842	0.02%
2019/11/12	0.2	160.50	1	160.50	160.00	-0.8	841	-0.10%
2019/11/07	0.1	161.00	0	0.00	162.00	0.1	854	0.01%
2019/11/06	1.1	159.00	0	0.00	159.00	1.1	862	0.13%
2019/11/04	0	0.00	1	156.50	154.50	-1	887	-0.11%
2019/11/01	1	154.00	1	154.50	154.50	0	909	0.00%
2019/10/31	0	0.00	1	157.00	157.50	-1	923	-0.11%
2019/10/30	1.1	162.48	0	0.00	162.50	1.1	953	0.11%
2019/10/29	2.2	163.36	0	0.00	162.00	2.2	989	0.22%
2019/10/23	0.1	162.00	0	0.00	161.50	0.1	1,061	0.01%
2019/10/21	0.1	160.00	0	0.00	159.00	0.1	1,072	0.01%
2019/10/17	0	0.00	1	156.50	156.00	-1	1,098	-0.09%
2019/10/16	0	157.00	0	0.00	157.00	0	1,102	0.00%
2019/10/15	1	164.85	0	0.00	160.00	1	1,094	0.09%
2019/10/14	0	167.50	5	164.50	167.50	-5	1,072	-0.46%
2019/10/09	1	184.00	1	182.00	182.00	0	1,050	0.00%
2019/10/08	1	190.50	2	192.25	187.00	-1	1,040	-0.10%
2019/10/04	0.4	183.00	0	0.00	183.50	0.4	1,007	0.03%
2019/10/03	1	186.50	1	185.50	181.00	0	987	0.00%
2019/10/02	0	0.00	2	184.50	187.00	-2	965	-0.21%
2019/10/01	0	171.50	0	0.00	171.50	0	939	0.00%
2019/09/23	2	176.50	1	178.00	176.00	1	896	0.11%
2019/09/20	5	168.00	0	0.00	169.50	5	863	0.58%
2019/09/19	1	168.00	1	165.00	170.00	0	841	0.00%
2019/09/18	1	161.50	0	0.00	160.50	1	783	0.13%
2019/09/17	0	151.50	0	0.00	151.50	0	751	0.00%
2019/09/12	0	0.00	1	150.50	150.50	-1	759	-0.13%
2019/09/09	2	153.25	1	153.50	152.50	1	753	0.13%
2019/09/04	0.6	150.00	0	0.00	150.50	0.6	721	0.08%
2019/08/29	0.2	151.00	1	152.00	151.00	-0.8	707	-0.11%
2019/08/28	0	0.00	1	149.50	149.00	-1	697	-0.14%
2019/08/27	1	150.50	1	152.00	150.00	0	693	0.00%
2019/08/26	0	0.00	1	149.00	149.00	-1	691	-0.14%
2019/08/22	2	153.50	2	151.00	150.50	0	684	0.00%
2019/08/21	2	157.00	2	155.00	154.00	0	679	0.00%
2019/08/20	1	154.50	0	0.00	155.00	1	664	0.15%
2019/08/19	1	146.50	2	147.25	149.00	-1	648	-0.15%
2019/08/16	1	143.00	0	0.00	142.50	1	640	0.16%
2019/08/15	1	141.50	1	142.00	141.50	0	641	0.00%
2019/08/13	1	147.00	1	148.00	145.50	0	636	0.00%
2019/08/12	1	145.00	2	146.00	144.50	-1	634	-0.16%
2019/08/08	1	151.00	0	0.00	149.00	1	642	0.16%
2019/08/06	3	146.00	2	143.75	148.00	1	636	0.16%
2019/08/05	0	0.00	4	143.50	144.00	-4	621	-0.64%
2019/08/02	1	158.00	0	0.00	157.00	1	597	0.17%
2019/08/01	4	163.88	2	165.00	159.50	2	578	0.35%
2019/07/31	4	151.75	10	150.80	161.00	-6	534	-1.12%
2019/07/30	0	0.00	2	193.50	193.50	-2	493	-0.41%
2019/07/24	4	186.00	0	0.00	187.00	4	411	0.97%
2019/07/23	3	181.33	0	0.00	184.00	3	407	0.74%
2019/07/19	0	0.00	1	175.00	178.50	-1	372	-0.27%
2019/07/18	1	170.00	0	0.00	172.00	1	358	0.28%
2019/07/12	0	0.00	3	153.50	155.50	-3	319	-0.94%
2019/07/09	0	0.00	1	153.00	151.50	-1	308	-0.32%
2019/07/08	0	0.00	1	153.00	151.50	-1	306	-0.33%
2019/07/05	0	0.00	2	151.75	155.50	-2	299	-0.67%
2019/07/03	2	149.75	1	150.00	149.50	1	297	0.34%
2019/07/01	1	147.50	1	147.00	147.00	0	295	0.00%
2019/06/28	1	145.50	0	0.00	146.00	1	299	0.33%
2019/06/26	0	0.00	3	143.00	144.00	-3	326	-0.92%
2019/06/24	2	144.50	21	145.05	144.00	-19	425	-4.46%
2019/06/21	1	148.00	0	0.00	147.00	1	432	0.23%
2019/05/16	9	148.50	0	0.00	145.00	9	520	1.73%
2019/05/15	2	144.50	2	144.75	149.00	0	510	0.00%
2019/05/09	1	139.50	0	0.00	138.00	1	490	0.20%
2019/05/06	2	140.50	0	0.00	138.00	2	485	0.41%
2019/04/30	1	133.00	0	0.00	132.50	1	478	0.21%
2019/04/29	0	0.00	4	137.25	131.00	-4	477	-0.84%
2019/04/24	0	0.00	1	140.00	139.50	-1	472	-0.21%
2019/04/23	1	140.50	0	0.00	140.00	1	472	0.21%
2019/04/22	1	141.00	0	0.00	141.00	1	473	0.21%
2019/04/18	0	0.00	1	141.50	137.00	-1	472	-0.21%
2019/04/17	2	141.25	0	0.00	141.00	2	471	0.42%
2019/04/15	0	0.00	1	141.00	141.00	-1	474	-0.21%
2019/04/10	1	144.00	0	0.00	142.00	1	481	0.21%
2019/04/09	0	0.00	1	142.00	142.00	-1	471	-0.21%
2019/04/03	20	141.83	0	0.00	141.00	20	461	4.34%
2019/04/02	0	0.00	20	138.03	137.00	-20	454	-4.40%
2019/03/28	1	150.50	6	146.08	141.00	-5	428	-1.17%
2019/03/27	19	138.00	0	0.00	145.50	19	366	5.19%
2019/03/26	1	132.50	0	0.00	132.50	1	330	0.30%
2019/03/22	2	128.00	0	0.00	128.50	2	318	0.63%
2019/03/13	1	130.00	1	129.50	127.00	0	329	0.00%
2019/03/11	1	128.50	0	0.00	127.50	1	326	0.31%
2019/03/08	1	127.50	0	0.00	127.00	1	331	0.30%
2019/03/07	0	0.00	2	128.25	126.50	-2	336	-0.59%
2019/03/06	3	129.17	1	130.50	130.00	2	336	0.59%
2019/03/05	0	0.00	2	127.50	126.50	-2	334	-0.60%
2019/03/04	2	128.00	0	0.00	129.00	2	334	0.60%
2019/02/19	1	128.00	1	128.00	128.00	0	367	0.00%
2019/02/18	4	132.63	1	130.00	129.00	3	370	0.81%
2019/02/15	2	128.75	0	0.00	130.00	2	358	0.56%
2019/02/11	1	117.00	0	0.00	116.00	1	360	0.28%
2019/01/09	0	0.00	1	115.50	115.00	-1	364	-0.27%
2019/01/03	2	118.75	1	117.00	116.00	1	356	0.28%
2018/12/14	0	0.00	1	119.50	119.00	-1	342	-0.29%
2018/12/13	1	119.50	0	0.00	121.00	1	340	0.29%
2018/12/12	1	117.00	0	0.00	115.50	1	335	0.30%
2018/12/07	0	0.00	1	117.50	118.00	-1	355	-0.28%
2018/11/30	1	121.50	1	120.50	119.50	0	349	0.00%
2018/11/28	1	117.50	1	118.00	118.00	0	342	0.00%
2018/11/23	0	0.00	1	114.50	113.50	-1	344	-0.29%
2018/11/21	2	123.75	0	0.00	124.50	2	331	0.60%
2018/11/20	2	126.00	2	122.00	120.50	0	318	0.00%
2018/11/19	1	117.50	0	0.00	118.50	1	302	0.33%
2018/11/15	0	0.00	1	118.50	118.00	-1	306	-0.33%
2018/11/09	1	118.00	0	0.00	120.50	1	276	0.36%
2018/11/08	1	116.00	2	115.50	117.50	-1	274	-0.36%
2018/11/01	2	103.50	0	0.00	103.00	2	340	0.59%
2018/10/26	0	0.00	1	97.50	97.20	-1	404	-0.25%
2018/10/25	1	98.00	0	0.00	97.40	1	415	0.24%
2018/10/24	0	0.00	1	107.00	101.50	-1	434	-0.23%
2018/10/23	1	99.00	0	0.00	98.00	1	444	0.23%
2018/10/22	0	0.00	1	100.50	100.00	-1	465	-0.21%
2018/10/15	0	0.00	2	97.45	96.90	-2	491	-0.41%
2018/09/14	2	122.75	1	117.50	119.50	1	573	0.17%
2018/08/30	1	123.50	0	0.00	120.00	1	567	0.18%
2018/08/29	0	0.00	1	117.00	117.00	-1	563	-0.18%
2018/08/28	0	0.00	1	120.00	118.00	-1	565	-0.18%
2018/08/16	1	123.00	0	0.00	123.50	1	579	0.17%
2018/08/15	4	127.88	0	0.00	125.00	4	576	0.69%
2018/08/08	0	0.00	1	148.00	141.50	-1	551	-0.18%
2018/08/07	2	148.00	0	0.00	148.50	2	522	0.38%
2018/07/30	2	159.50	2	161.50	157.00	0	454	0.00%
2018/07/27	0	0.00	2	160.00	157.50	-2	451	-0.44%
2018/07/25	1	137.50	0	0.00	138.00	1	438	0.23%
2018/07/20	0	0.00	3	129.17	128.00	-3	467	-0.64%
2018/07/19	0	0.00	3	125.00	125.00	-3	488	-0.61%
2018/07/17	1	138.00	1	135.00	138.50	0	507	0.00%
2018/07/16	1	134.50	0	0.00	132.00	1	498	0.20%
2018/07/13	1	133.00	0	0.00	134.50	1	494	0.20%
2018/07/10	1	115.50	0	0.00	117.00	1	453	0.22%
2018/07/02	2	117.50	0	0.00	115.00	2	492	0.41%
2018/06/29	0	0.00	1	114.50	119.00	-1	504	-0.20%
2018/06/22	1	129.00	0	0.00	123.50	1	558	0.18%
2018/06/21	1	127.00	0	0.00	127.50	1	564	0.18%
2018/06/14	0	0.00	1	121.50	121.50	-1	609	-0.16%
2018/06/13	1	128.00	0	0.00	123.00	1	617	0.16%
2018/06/11	0	0.00	1	130.00	127.00	-1	625	-0.16%
2018/06/01	1	127.00	0	0.00	128.50	1	669	0.15%
2018/05/31	0	0.00	4	123.00	123.00	-4	659	-0.61%
2018/05/29	1	111.00	0	0.00	112.00	1	650	0.15%
2018/05/28	0	0.00	18	109.19	109.00	-18	645	-2.79%
2018/05/25	4	119.50	0	0.00	115.00	4	640	0.62%
2018/05/24	0	0.00	1	122.50	121.00	-1	633	-0.16%
2018/05/23	1	127.00	0	0.00	124.00	1	629	0.16%
2018/05/22	1	125.50	1	126.00	125.00	0	624	0.00%
2018/05/21	0	0.00	2	126.50	121.00	-2	617	-0.32%
2018/05/18	10	133.25	4	133.63	130.50	6	608	0.99%
2018/05/17	3	135.00	3	136.50	138.00	0	597	0.00%
2018/05/11	0	0.00	1	107.50	106.00	-1	565	-0.18%
2018/05/10	8	108.25	2	108.25	107.00	6	561	1.07%
2018/05/09	0	0.00	3	109.50	105.50	-3	556	-0.54%
2018/05/08	5	113.10	2	111.00	112.00	3	550	0.54%
2018/05/07	4	108.88	4	112.25	107.50	0	541	0.00%
2018/05/04	5	109.20	1	109.00	114.00	4	533	0.75%
2018/05/03	2	123.00	1	121.50	121.00	1	519	0.19%
2018/05/02	0	0.00	2	130.50	134.00	-2	505	-0.40%
2018/04/30	1	129.00	1	128.00	127.00	0	496	0.00%
2018/04/27	2	132.00	0	0.00	132.50	2	487	0.41%
2018/04/26	3	137.33	4	140.88	134.50	-1	472	-0.21%
2018/04/25	4	133.13	7	132.64	147.50	-3	451	-0.66%
2018/04/24	0	0.00	5	134.00	134.50	-5	425	-1.18%
2018/04/23	10	123.75	0	0.00	122.50	10	393	2.54%
2018/04/09	1	121.00	1	120.50	133.00	0	355	0.00%
2018/04/03	1	116.00	4	127.13	127.50	-3	336	-0.89%
2018/04/02	1	108.00	0	0.00	116.00	1	314	0.32%
2018/03/31	3	107.00	0	0.00	105.50	3	300	1.00%
2018/03/30	3	108.00	0	0.00	110.00	3	291	1.03%
2018/03/29	0	0.00	6	103.08	108.50	-6	268	-2.23%
2018/03/27	6	89.00	0	0.00	90.00	6	245	2.44%
2018/03/26	0	0.00	1	86.00	89.60	-1	238	-0.42%
2018/03/21	0	0.00	1	83.90	81.50	-1	198	-0.50%
2018/03/16	1	66.40	0	0.00	65.00	1	153	0.65%
2018/03/14	3	67.53	0	0.00	66.10	3	136	2.20%
2018/03/07	0	0.00	1	50.40	50.90	-1	62	-1.61%
2018/03/05	0	0.00	1	44.50	44.50	-1	53	-1.88%