保瑞 (6472)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
765
漲跌
▼18
漲幅
-2.30%
成交量
1,387張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	781.60	765.00	-5	2,091	-0.24%
2024/04/29	5	775.60	5	780.60	783.00	0	2,085	0.00%
2024/04/26	2	763.00	3	758.33	752.00	-1	2,066	-0.05%
2024/04/25	6	768.00	0.1	766.00	756.00	6	2,087	0.29%
2024/04/23	2	742.00	2	750.50	751.00	0	2,250	0.00%
2024/04/22	2	723.50	2	720.50	718.00	0	2,265	0.00%
2024/04/18	0.1	746.40	0	0.00	731.00	0.1	2,217	0.00%
2024/04/17	2	765.00	2	760.00	754.00	0	2,214	0.00%
2024/04/15	2	813.00	5	808.00	795.00	-3	2,169	-0.14%
2024/04/12	8	784.50	5	781.60	790.00	3	2,154	0.14%
2024/04/11	5	828.20	4	827.50	817.00	1	2,050	0.05%
2024/04/10	4	768.75	4	791.50	830.00	0	1,999	0.00%
2024/04/09	2.1	760.95	2	766.50	758.00	0.1	1,876	0.01%
2024/04/08	0.1	751.50	1	739.00	739.00	-0.9	1,826	-0.05%
2024/04/03	6	752.50	9	717.11	761.00	-3	1,748	-0.17%
2024/04/02	6	691.17	3	682.00	692.00	3	1,645	0.18%
2024/04/01	2	671.00	8	660.25	667.00	-6	1,575	-0.38%
2024/03/29	9	650.78	4	652.75	653.00	5	1,558	0.32%
2024/03/28	6	655.00	11	655.00	646.00	-5	1,557	-0.32%
2024/03/27	5	636.80	6	642.17	645.00	-1	1,547	-0.06%
2024/03/26	2	628.00	2	620.00	620.00	0	1,539	0.00%
2024/03/25	3	630.33	1	634.00	625.00	2	1,547	0.13%
2024/03/19	1	620.00	0	0.00	620.00	1	1,710	0.06%
2024/03/15	2	622.00	2	627.00	627.00	0	1,705	0.00%
2024/03/14	6	637.50	4	628.00	626.00	2	1,696	0.12%
2024/03/13	6	643.00	6	632.00	626.00	0	1,694	0.00%
2024/03/11	0	0.00	2	628.00	625.00	-2	1,741	-0.11%
2024/03/08	2	647.50	0	0.00	630.00	2	1,749	0.11%
2024/03/06	1.1	670.90	7	667.29	665.00	-6	1,758	-0.34%
2024/03/05	8	696.25	11.1	693.84	690.00	-3.1	1,732	-0.18%
2024/03/04	6	679.00	0.1	673.00	676.00	5.9	1,708	0.34%
2024/02/26	3	662.67	3	665.67	679.00	0	1,802	0.00%
2024/02/23	0	0.00	0.1	648.00	646.00	-0.1	1,784	-0.01%
2024/02/22	0	0.00	2	650.50	652.00	-2	1,799	-0.11%
2024/02/20	2	639.00	0	0.00	641.00	2	1,827	0.11%
2024/02/16	4	647.50	0	0.00	645.00	4	1,844	0.22%
2024/02/05	1	669.00	1	664.00	657.00	0	1,888	0.00%
2024/02/01	1	679.00	1	677.00	677.00	0	1,914	0.00%
2024/01/31	1.1	682.44	1	673.00	673.00	0.1	1,960	0.01%
2024/01/26	1	669.00	1	667.00	674.00	0	2,045	0.00%
2024/01/25	1	662.00	0	0.00	658.00	1	2,065	0.05%
2024/01/18	3	707.00	5.2	702.58	696.00	-2.2	2,249	-0.10%
2024/01/17	3	692.00	17	730.76	678.00	-14	2,201	-0.64%
2024/01/15	15	691.67	1	694.00	694.00	14	2,086	0.67%
2024/01/12	1	664.00	7.4	669.08	667.00	-6.4	2,020	-0.31%
2024/01/10	1	645.97	1	646.00	639.00	0	2,031	0.00%
2024/01/08	6	664.33	0	0.00	664.00	6	2,032	0.30%
2024/01/05	0	0.00	1	647.00	665.00	-1	2,034	-0.05%
2024/01/04	1	633.00	0	0.00	632.00	1	1,982	0.05%
2024/01/03	1	637.00	2	654.00	637.00	-1	1,984	-0.05%
2023/12/27	1	647.00	0	0.00	638.00	1	1,980	0.05%
2023/12/20	0	0.00	5	664.00	660.00	-5	2,002	-0.25%
2023/12/19	5	657.00	0	0.00	665.00	5	1,986	0.25%
2023/12/15	5	647.00	6.6	666.46	676.00	-1.6	1,944	-0.08%
2023/12/14	1	640.00	0	0.00	632.00	1	1,887	0.05%
2023/12/07	1	625.00	0	0.00	624.00	1	1,942	0.05%
2023/12/05	0	0.00	1	646.00	626.00	-1	1,963	-0.05%
2023/12/04	1	652.00	0	0.00	652.00	1	1,939	0.05%
2023/11/28	1	641.00	1	644.00	644.00	0	1,987	0.00%
2023/11/27	0	0.00	6	644.83	644.00	-6	2,023	-0.30%
2023/11/24	5.3	637.14	0	0.00	637.00	5.3	2,030	0.26%
2023/11/20	0.3	629.00	0	0.00	627.00	0.3	2,035	0.01%
2023/11/17	0	0.00	4	636.00	625.00	-4	2,043	-0.20%
2023/11/16	4	629.00	0	0.00	629.00	4	2,060	0.19%
2023/11/15	0	0.00	1	618.00	618.00	-1	2,068	-0.05%
2023/11/14	0.1	612.00	0	0.00	608.00	0.1	2,120	0.00%
2023/11/10	1	619.00	0	0.00	617.00	1	2,198	0.05%
2023/11/06	31	649.68	1	647.00	658.00	30	2,271	1.32%
2023/11/03	1	649.00	0	0.00	636.00	1	2,272	0.04%
2023/11/01	0	0.00	6	654.67	646.00	-6	2,237	-0.27%
2023/10/31	6	648.67	0	0.00	649.00	6	2,222	0.27%
2023/10/30	1	653.00	2	638.50	643.00	-1	2,188	-0.05%
2023/10/27	2	595.00	2	608.00	621.00	0	2,154	0.00%
2023/10/23	0	0.00	1	569.00	567.00	-1	2,174	-0.05%
2023/10/20	1.1	562.81	0	0.00	558.00	1.1	2,176	0.05%
2023/10/19	1	587.00	1	584.00	579.00	0	2,202	0.00%
2023/10/18	0.1	563.00	0	0.00	556.00	0.1	2,259	0.00%
2023/10/17	1.1	593.71	0	0.00	580.00	1.1	2,358	0.04%
2023/10/16	0.1	595.00	0	0.00	592.00	0.1	2,430	0.00%
2023/10/13	0.1	610.50	0	0.00	593.00	0.1	2,439	0.00%
2023/10/11	0.1	624.00	0	0.00	620.00	0.1	2,464	0.00%
2023/10/04	0.1	631.00	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	1.1	644.86	0	0.00	635.00	1.1	2,542	0.04%
2023/10/02	1	639.00	1	650.00	650.00	0	2,565	0.00%
2023/09/27	0.1	637.00	0	0.00	644.00	0.1	2,691	0.00%
2023/09/25	0	0.00	0.3	662.00	654.00	-0.3	2,718	-0.01%
2023/09/22	1.1	625.48	1	633.00	639.00	0.1	2,738	0.00%
2023/09/18	0.1	659.00	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	0	0.00	1	668.00	667.00	-1	2,888	-0.03%
2023/09/14	0	0.00	0.5	680.00	679.00	-0.5	2,886	-0.02%
2023/09/12	0.1	668.00	0	0.00	660.00	0.1	2,887	0.00%
2023/09/11	0.1	680.00	0	0.00	674.00	0.1	2,870	0.00%
2023/09/06	3	686.00	3	685.33	685.00	0	2,893	0.00%
2023/09/05	0.1	700.00	0	0.00	697.00	0.1	2,916	0.00%
2023/09/01	0.1	725.00	1	724.00	721.00	-0.9	2,893	-0.03%
2023/08/31	0	0.00	0.1	723.00	715.00	-0.1	2,863	0.00%
2023/08/30	0.4	689.63	0	0.00	698.00	0.4	2,825	0.02%
2023/08/29	1.3	662.40	0	0.00	656.00	1.3	2,808	0.04%
2023/08/28	0.2	657.00	0	0.00	652.00	0.2	2,807	0.01%
2023/08/25	0	0.00	12	668.00	671.00	-12	2,797	-0.43%
2023/08/24	0	0.00	20	655.70	652.00	-20	2,810	-0.71%
2023/08/23	1	658.00	0	0.00	659.00	1	2,816	0.04%
2023/08/21	1	699.00	0	0.00	691.00	1	2,832	0.04%
2023/08/18	0	0.00	1	741.00	719.00	-1	2,853	-0.04%
2023/08/17	2	705.50	1	720.00	718.00	1	2,819	0.04%
2023/08/15	0	0.00	1	701.00	700.00	-1	2,815	-0.04%
2023/08/14	0	0.00	1	661.00	650.00	-1	2,859	-0.03%
2023/08/11	0.1	716.80	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	4.1	752.25	1	752.00	716.00	3.1	2,916	0.10%
2023/08/09	0	0.00	3	937.00	939.00	-3	2,951	-0.10%
2023/08/08	3	927.00	1	920.00	927.00	2	3,003	0.07%
2023/08/02	0	0.00	1.1	914.08	873.00	-1.1	3,091	-0.03%
2023/08/01	2	921.50	1	951.00	893.00	1	3,113	0.03%
2023/07/27	1	943.00	1	914.00	907.00	0	3,228	0.00%
2023/07/26	2	940.99	0	0.00	905.00	2	3,223	0.06%
2023/07/25	0	0.00	2	1020.00	1005.00	-2	3,187	-0.06%
2023/07/24	0	1005.00	0	0.00	1010.00	0	3,204	0.00%
2023/07/21	2	994.00	3	990.67	985.00	-1	3,223	-0.03%
2023/07/20	23	929.39	22.2	922.31	955.00	0.8	3,203	0.02%
2023/07/19	1	873.00	0.2	856.33	887.00	0.9	3,156	0.03%
2023/07/18	0	0.00	4	813.75	807.00	-4	3,152	-0.13%
2023/07/17	4.1	807.77	0	0.00	806.00	4.1	3,142	0.13%
2023/07/14	0.3	793.00	0	0.00	798.00	0.3	3,128	0.01%
2023/07/10	0	0.00	2	821.00	808.00	-2	3,023	-0.07%
2023/07/07	2	805.00	0	0.00	805.00	2	3,001	0.07%
2023/07/06	0	0.00	4	853.50	802.00	-4	2,975	-0.13%
2023/07/05	5	839.00	6	807.17	845.00	-1	2,908	-0.03%
2023/07/04	5	796.00	2	795.50	796.00	3	2,850	0.11%
2023/07/03	1	783.00	1	795.00	784.00	0	2,845	0.00%
2023/06/30	0	0.00	3.3	778.46	779.00	-3.3	2,830	-0.11%
2023/06/29	3	769.00	3	779.00	769.00	0	2,898	0.00%
2023/06/28	6	765.83	4	769.25	771.00	2	2,933	0.07%
2023/06/27	0	0.00	2	747.00	752.00	-2	3,006	-0.07%
2023/06/21	1	706.00	1	702.00	704.00	0	3,205	0.00%
2023/06/13	1	720.00	1	713.00	714.00	0	3,600	0.00%
2023/06/12	2	737.00	1	719.00	720.00	1	3,671	0.03%
2023/06/09	1	759.00	2	752.50	755.00	-1	3,717	-0.03%
2023/06/08	6	727.27	8	723.13	726.00	-2	3,703	-0.05%
2023/06/07	3.1	748.98	3	754.00	740.00	0.1	3,706	0.00%
2023/06/06	4	763.00	2	751.50	751.00	2	3,699	0.05%
2023/06/05	0	0.00	1	762.00	762.00	-1	3,718	-0.03%
2023/06/02	2	767.50	2	768.00	758.00	0	3,754	0.00%
2023/06/01	3	762.33	3	761.67	761.00	0	3,787	0.00%
2023/05/30	2	777.50	1	761.00	761.00	1	3,753	0.03%
2023/05/29	1	759.00	1	773.00	781.00	0	3,706	0.00%
2023/05/26	1	762.00	1	767.00	762.00	0	3,682	0.00%
2023/05/25	3.2	760.16	3	768.00	762.00	0.2	3,666	0.00%
2023/05/24	4	790.00	0	0.00	778.00	4	3,617	0.11%
2023/05/23	2	796.50	2	802.00	807.00	0	3,566	0.00%
2023/05/22	1	786.00	1	798.00	791.00	0	3,540	0.00%
2023/05/19	1	800.00	0	0.00	779.00	1	3,520	0.03%
2023/05/18	4	810.75	0	0.00	798.00	4	3,475	0.12%
2023/05/17	1	811.00	2	817.00	815.00	-1	3,408	-0.03%
2023/05/16	1	795.00	26	793.31	787.00	-25	3,326	-0.75%
2023/05/15	26	794.31	3	804.33	782.00	23	3,363	0.68%
2023/05/12	1	733.00	1	756.00	777.00	0	3,403	0.00%
2023/05/08	0	0.00	5	841.00	780.00	-5	3,760	-0.13%
2023/05/05	5	832.00	0	0.00	832.00	5	3,734	0.13%
2023/05/04	3	802.00	3	800.67	837.00	0	3,683	0.00%
2023/05/03	0	0.00	5	766.00	766.00	-5	3,593	-0.14%
2023/05/02	5	758.00	1	754.00	758.00	4	3,578	0.11%
2023/04/28	1	742.00	1	746.00	730.00	0	3,568	0.00%
2023/04/27	2	732.00	1	734.00	735.00	1	3,573	0.03%
2023/04/25	0	0.00	2	696.00	704.00	-2	3,530	-0.06%
2023/04/21	4	728.50	5	740.00	711.00	-1	3,484	-0.03%
2023/04/18	0	0.00	17	791.94	788.00	-17	3,460	-0.49%
2023/04/17	0	0.00	24	779.42	785.00	-24	3,505	-0.68%
2023/04/14	0	0.00	58	781.55	773.00	-58	3,592	-1.61%
2023/04/13	9	776.67	13	783.62	778.00	-4	3,692	-0.11%
2023/04/12	26	788.31	3	789.33	788.00	23	3,791	0.61%
2023/04/11	0	0.00	18	818.78	805.00	-18	3,851	-0.47%
2023/04/10	0	0.00	52	801.50	804.00	-52	3,894	-1.34%
2023/04/07	117	820.44	46	829.00	814.00	71	3,945	1.80%	大買/
2023/04/06	67	784.48	21	797.86	808.00	46	4,001	1.15%
2023/03/31	0	0.00	26	744.27	740.00	-26	4,051	-0.64%
2023/03/30	60	784.73	1	785.00	756.00	59	4,170	1.41%
2023/03/29	3	742.33	5	746.20	772.00	-2	4,120	-0.05%
2023/03/28	8	717.00	5	725.60	702.00	3	4,090	0.07%
2023/03/27	2	732.00	5	712.20	709.00	-3	4,005	-0.07%
2023/03/24	13	682.31	12	681.17	700.00	1	3,908	0.03%
2023/03/23	3	641.33	5	636.20	654.00	-2	3,784	-0.05%
2023/03/22	0	0.00	2	595.00	595.00	-2	3,786	-0.05%
2023/03/21	4	557.25	1	541.00	541.00	3	3,826	0.08%
2023/03/20	6	577.17	0	0.00	561.00	6	3,833	0.16%
2023/03/17	9	563.22	8	565.75	582.00	1	3,809	0.03%
2023/03/16	3	572.67	3	575.67	564.00	0	3,680	0.00%
2023/03/10	0	0.00	1	503.00	496.50	-1	3,566	-0.03%
2023/03/09	1	492.50	1	489.00	495.00	0	3,529	0.00%
2023/03/08	1	503.00	1	494.50	486.50	0	3,542	0.00%
2023/03/07	2	498.50	2	502.00	497.50	0	3,522	0.00%
2023/02/20	0	0.00	1	500.00	492.50	-1	3,923	-0.03%
2023/02/17	0	0.00	1	485.00	499.50	-1	4,128	-0.02%
2023/02/15	1	464.00	0	0.00	469.00	1	4,399	0.02%
2023/02/13	3	534.33	2	532.00	530.00	1	4,481	0.02%
2023/02/10	3	548.67	4	547.75	541.00	-1	4,512	-0.02%
2023/02/09	3	527.67	2	531.00	528.00	1	4,414	0.02%
2023/02/08	0	0.00	1	509.00	514.00	-1	4,361	-0.02%
2023/02/07	3	451.00	3	461.33	468.00	0	4,205	0.00%
2023/02/06	0	0.00	1	429.00	425.50	-1	4,157	-0.02%
2023/02/03	7	412.86	6	414.25	411.50	1	4,129	0.02%
2023/02/01	2	404.50	2	408.50	404.50	0	4,181	0.00%
2023/01/31	1	406.00	0	0.00	412.50	1	4,241	0.02%
2023/01/17	1	402.00	1.3	401.54	402.00	-0.3	4,314	-0.01%
2023/01/16	34	394.00	34	385.79	394.00	0	4,306	0.00%
2023/01/13	0.1	385.50	0	0.00	383.50	0.1	4,323	0.00%
2023/01/12	1.2	384.05	1	383.50	384.50	0.2	4,373	0.00%
2023/01/06	1	406.50	4	412.88	406.50	-3	4,578	-0.07%
2023/01/04	3	439.83	0	0.00	426.00	3	4,737	0.06%
2023/01/03	25	434.50	25	423.90	434.50	0	4,817	0.00%
2022/12/30	31	427.02	30	430.33	414.50	1	4,864	0.02%
2022/12/29	2	402.75	2	418.50	420.00	0	4,806	0.00%
2022/12/28	1	420.50	1	416.50	411.50	0	4,788	0.00%
2022/12/27	20	410.58	20	411.50	412.50	0	4,834	0.00%
2022/12/26	22	418.41	23	417.24	419.00	-1	4,911	-0.02%
2022/12/23	25	406.50	25	415.96	406.50	0	4,966	0.00%
2022/12/22	1	416.00	0	0.00	416.00	1	5,012	0.02%
2022/12/21	30	405.00	30	398.67	405.00	0	5,008	0.00%
2022/12/13	22	403.25	22	409.91	402.00	0	5,280	0.00%
2022/12/12	8	396.06	8	396.00	397.00	0	5,317	0.00%
2022/12/09	20	395.75	21	390.48	394.50	-1	5,367	-0.02%
2022/12/08	1	388.00	0	0.00	387.50	1	5,448	0.02%
2022/12/07	1	403.00	1	408.00	400.00	0	5,430	0.00%
2022/12/06	2	442.25	1	418.50	418.00	1	5,360	0.02%
2022/12/05	0	0.00	1	445.00	464.00	-1	5,320	-0.02%
2022/11/30	1	431.00	1	449.00	449.00	0	5,450	0.00%
2022/11/29	0	0.00	1	428.00	426.50	-1	5,448	-0.02%
2022/11/28	1	422.00	0	0.00	428.00	1	5,449	0.02%
2022/11/24	0	0.00	0.1	465.00	462.00	-0.1	5,400	0.00%
2022/11/23	0.1	453.00	0.1	467.00	467.50	-0.1	5,397	0.00%
2022/11/17	1	416.50	1	419.00	428.50	0	5,353	0.00%
2022/11/15	3	397.83	9	384.28	401.50	-6	4,963	-0.12%
2022/11/14	11	365.00	11	361.68	365.00	0	4,767	0.00%
2022/11/11	7	338.79	3	334.33	355.00	4	4,688	0.09%
2022/11/09	0	0.00	1	324.00	320.00	-1	4,639	-0.02%
2022/11/08	17	317.56	66	327.11	317.50	-49	4,652	-1.05%
2022/11/07	60	315.13	13	315.19	312.00	47	4,589	1.02%
2022/11/04	2	317.50	0	0.00	307.00	2	4,582	0.04%
2022/11/03	2	307.50	0	0.00	311.00	2	4,524	0.04%
2022/11/01	0	0.00	3	299.17	302.50	-3	4,386	-0.07%
2022/10/26	17	259.62	17	262.44	270.50	0	4,167	0.00%
2022/10/25	0	0.00	3	257.67	258.50	-3	4,124	-0.07%
2022/10/24	2	266.00	0	0.00	263.00	2	4,078	0.05%
2022/10/21	0	0.00	2	265.50	258.50	-2	4,067	-0.05%
2022/10/20	1	274.00	0	0.00	270.50	1	4,035	0.02%
2022/10/18	1	295.00	0	0.00	290.00	1	3,975	0.03%
2022/10/17	3	289.33	2	279.50	288.50	1	3,967	0.03%
2022/10/14	0	0.00	1	316.50	303.00	-1	3,877	-0.03%
2022/10/13	20	326.63	18	351.17	309.50	2	3,766	0.05%
2022/10/12	15	341.67	15	346.50	343.50	0	3,646	0.00%
2022/10/11	15	348.50	15	345.33	348.50	0	3,573	0.00%
2022/10/06	0	0.00	1	325.50	328.00	-1	3,349	-0.03%
2022/10/05	1	320.50	0	0.00	320.00	1	3,347	0.03%
2022/10/03	0	0.00	1	330.50	317.50	-1	3,344	-0.03%
2022/09/30	2	314.25	2	311.25	327.50	0	3,269	0.00%
2022/09/29	3	311.17	1	308.00	307.00	2	3,182	0.06%
2022/09/28	12	313.29	3	314.17	297.00	9	3,126	0.29%
2022/09/27	19	303.42	17	308.24	308.50	2	3,064	0.07%
2022/09/26	21	316.36	2	322.25	311.50	19	3,003	0.63%
2022/09/23	184	325.76	77	336.55	330.00	107	3,024	3.54%	大買/鉅額交易
2022/09/22	1	316.00	136	331.19	333.00	-135	3,173	-4.25%	大賣/鉅額交易
2022/09/19	10	307.90	10	313.30	294.00	0	3,143	0.00%
2022/09/16	1	311.00	1	312.00	308.00	0	3,103	0.00%
2022/09/15	15	299.83	191	316.82	312.50	-176	3,099	-5.68%	大賣/鉅額交易
2022/09/14	2	288.00	8	294.50	291.50	-6	3,132	-0.19%
2022/09/13	35	290.31	13	291.54	291.00	22	3,175	0.69%
2022/09/12	59	288.24	60	295.07	294.50	-1	3,275	-0.03%
2022/09/08	46	290.04	19	290.00	295.50	27	3,303	0.82%
2022/09/07	35	281.81	5	282.90	281.00	30	3,331	0.90%
2022/09/06	86	294.67	41	299.70	294.00	45	3,336	1.35%
2022/09/05	58	290.68	0	0.00	295.50	58	3,259	1.78%
2022/08/17	1	302.00	1	307.00	305.50	0	3,028	0.00%
2022/08/16	1	296.00	1	298.00	301.00	0	2,955	0.00%
2022/08/12	2	265.25	1	268.00	268.00	1	2,788	0.04%
2022/08/11	9	245.78	9	249.94	256.50	0	2,733	0.00%
2022/08/09	0	0.00	5	239.50	237.50	-5	2,656	-0.19%
2022/08/08	9	236.11	4	236.50	237.00	5	2,649	0.19%
2022/08/05	0	0.00	1	230.50	230.50	-1	2,631	-0.04%
2022/08/04	1	220.50	1	221.50	224.00	0	2,620	0.00%
2022/08/03	1	219.00	0	0.00	220.00	1	2,618	0.04%
2022/08/01	1	221.50	1	223.50	222.00	0	2,564	0.00%
2022/07/28	5	242.00	5	243.50	238.00	0	2,512	0.00%
2022/07/27	10	239.75	15	238.97	231.50	-5	2,480	-0.20%
2022/07/26	11	241.64	5	242.50	238.00	6	2,454	0.24%
2022/07/25	0	0.00	10	255.25	241.00	-10	2,415	-0.41%
2022/07/22	10	242.00	13	239.27	240.50	-3	2,340	-0.13%
2022/07/19	5	227.00	0	0.00	220.50	5	2,257	0.22%
2022/07/15	2	216.75	3	214.00	218.00	-1	2,190	-0.05%
2022/07/14	3	219.50	3	218.00	220.50	0	2,155	0.00%
2022/07/13	3	223.67	3	224.33	222.00	0	2,088	0.00%
2022/07/12	8	234.94	5	232.20	224.00	3	2,041	0.15%
2022/07/08	1	225.00	11	221.05	216.00	-10	1,891	-0.53%
2022/07/06	5	263.00	0	0.00	246.00	5	1,784	0.28%
2022/07/05	12	254.58	2	253.25	255.50	10	1,722	0.58%
2022/07/01	2	259.00	1	255.00	245.00	1	1,619	0.06%
2022/06/30	9	257.89	10	259.75	266.00	-1	1,522	-0.07%
2022/06/29	3	252.67	2	259.50	261.50	1	1,229	0.08%
2022/06/28	0	0.00	3	240.00	238.00	-3	1,088	-0.28%
2022/06/24	2	241.75	12	236.25	237.00	-10	954	-1.05%
2022/06/23	17	243.88	6	240.00	245.00	11	894	1.23%
2022/06/22	1	235.50	1	245.00	244.00	0	798	0.00%
2022/06/21	0	0.00	1	230.50	244.50	-1	636	-0.16%
2022/06/20	18	236.92	19	238.97	222.50	-1	555	-0.18%
2022/06/17	2	227.00	2	224.75	239.00	0	427	0.00%
2022/06/16	5	221.60	4	218.25	219.50	1	353	0.28%
2022/06/15	1	210.00	1	209.00	210.00	0	268	0.00%
2022/06/14	0	0.00	2	191.25	191.00	-2	225	-0.89%
2022/06/13	3	192.67	0	0.00	190.00	3	216	1.39%
2022/03/17	0	0.00	0.6	169.00	169.00	-0.6	254	-0.24%
2022/01/14	0	0.00	3	176.00	184.00	-3	293	-1.02%
2022/01/13	3	165.67	0	0.00	171.00	3	272	1.10%
2021/11/18	5	209.00	5	210.50	210.50	0	425	0.00%
2021/09/15	1	224.50	0	0.00	225.00	1	627	0.16%
2021/08/04	0	0.00	5	283.10	281.50	-5	837	-0.60%
2021/08/03	5	282.90	0	0.00	281.50	5	847	0.59%
2021/07/29	5	292.70	5	291.80	289.00	0	867	0.00%
2021/07/21	7	301.21	7	304.00	311.00	0	909	0.00%
2021/05/24	0	0.00	1	323.00	337.50	-1	1,071	-0.09%
2021/05/17	1	276.50	0	0.00	282.00	1	902	0.11%
2021/04/13	1	266.00	1	255.00	249.00	0	805	0.00%
2021/04/07	0	0.00	1	228.00	229.50	-1	710	-0.14%
2021/04/06	2	226.25	1	217.00	235.00	1	680	0.15%
2021/04/01	13	201.46	13	203.54	214.00	0	641	0.00%
2021/02/01	0	0.00	1	179.00	179.00	-1	689	-0.14%
2021/01/29	1	179.50	0	0.00	181.00	1	701	0.14%
2021/01/28	1	189.50	2	185.50	190.00	-1	692	-0.14%
2021/01/27	0	0.00	3	177.67	185.00	-3	672	-0.45%
2021/01/26	1	172.00	10	164.30	171.00	-9	656	-1.37%
2021/01/25	12	162.96	0	0.00	164.00	12	665	1.80%
2021/01/12	1	168.50	0	0.00	168.50	1	851	0.12%
2020/10/29	0	0.00	2	227.50	236.50	-2	508	-0.39%
2020/10/28	3	231.50	3	232.50	223.50	0	485	0.00%
2020/10/27	2	233.00	0	0.00	232.50	2	463	0.43%
2020/06/30	0	0.00	10	179.75	177.00	-10	531	-1.88%
2020/06/29	10	177.00	0	0.00	177.50	10	527	1.90%
2020/06/19	0	0.00	12	181.75	172.50	-12	525	-2.29%
2020/06/18	12	170.96	15	170.17	171.50	-3	505	-0.59%
2020/06/17	40	167.00	35	168.51	169.50	5	501	1.00%
2020/06/16	0	0.00	21	163.36	161.00	-21	489	-4.29%
2020/06/15	31	163.77	0	0.00	163.50	31	500	6.20%
2020/06/11	0	0.00	1	174.00	162.00	-1	512	-0.20%
2020/06/08	1	164.00	1	161.00	171.50	0	481	0.00%
2020/05/11	0	0.00	1	150.00	151.50	-1	675	-0.15%
2020/04/17	0	0.00	5	144.30	143.00	-5	675	-0.74%
2020/04/16	5	144.50	0	0.00	142.50	5	675	0.74%
2020/04/14	0	0.00	20	141.23	141.00	-20	672	-2.98%
2020/04/13	25	141.34	25	139.90	140.00	0	665	0.00%
2020/04/10	14	141.36	0	0.00	142.00	14	662	2.11%
2020/04/09	20	142.38	14	142.93	139.00	6	661	0.91%
2020/03/31	1	135.50	0	0.00	133.00	1	655	0.15%
2020/03/30	0	0.00	1	126.00	132.00	-1	655	-0.15%
2020/03/27	20	136.33	20	131.90	130.00	0	654	0.00%
2020/03/26	5	133.00	5	134.00	133.50	0	649	0.00%
2020/03/23	1	121.50	0	0.00	120.50	1	635	0.16%
2020/03/20	0	0.00	5	114.50	118.50	-5	633	-0.79%
2020/03/19	9	112.06	4	108.50	108.00	5	634	0.79%
2020/03/18	4	120.00	4	129.50	120.00	0	627	0.00%
2020/03/17	0	0.00	1	127.00	128.00	-1	621	-0.16%
2020/03/13	10	145.70	10	147.35	150.00	0	578	0.00%
2020/03/12	14	157.25	14	156.71	157.50	0	547	0.00%
2020/03/11	1	161.50	1	164.00	163.00	0	522	0.00%
2020/03/10	5	159.00	5	155.50	156.50	0	475	0.00%
2020/02/27	3	162.50	3	163.00	162.50	0	413	0.00%
2020/02/26	1	171.00	0	0.00	163.00	1	402	0.25%
2020/02/20	1	161.00	0	0.00	162.50	1	345	0.29%
2019/10/30	0	0.00	11	164.00	162.50	-11	953	-1.15%
2019/10/29	5	163.20	0	0.00	162.00	5	989	0.51%
2019/10/28	1	160.50	0	0.00	160.00	1	1,020	0.10%
2019/10/24	5	160.60	0	0.00	160.00	5	1,059	0.47%
2019/10/21	2	163.00	2	159.00	159.00	0	1,072	0.00%
2019/10/18	2	163.00	2	157.00	163.00	0	1,097	0.00%
2019/10/15	1	162.50	1	160.00	160.00	0	1,094	0.00%
2019/10/14	3	166.00	8	171.06	167.50	-5	1,072	-0.47%
2019/10/09	7	183.71	2	182.00	182.00	5	1,050	0.48%
2019/10/08	14	190.25	24	191.23	187.00	-10	1,040	-0.96%
2019/10/07	14	185.36	9	185.00	183.50	5	1,011	0.49%
2019/10/04	15	185.13	22	186.55	183.50	-7	1,007	-0.69%
2019/10/03	6	184.50	2	181.00	181.00	4	987	0.41%
2019/10/02	2	171.50	15	185.83	187.00	-13	965	-1.35%
2019/10/01	2	171.50	2	170.00	171.50	0	939	0.00%
2019/09/27	6	168.33	2	166.50	169.00	4	934	0.43%
2019/09/26	2	165.50	4	169.50	165.50	-2	933	-0.21%
2019/09/23	20	178.88	3	178.67	176.00	17	896	1.90%
2019/09/19	2	171.25	0	0.00	170.00	2	841	0.24%
2019/09/10	0	0.00	11	150.41	150.00	-11	759	-1.45%
2019/08/30	11	153.68	0	0.00	149.50	11	714	1.54%
2019/08/21	0	0.00	5	157.00	154.00	-5	679	-0.74%
2019/08/20	10	153.95	5	154.00	155.00	5	664	0.75%
2019/08/14	2	143.50	2	147.00	143.50	0	639	0.00%
2019/08/13	1	145.00	1	146.00	145.50	0	636	0.00%
2019/08/08	1	149.00	1	150.00	149.00	0	642	0.00%
2019/08/06	1	138.00	1	149.50	148.00	0	636	0.00%
2019/08/05	0	0.00	1	155.50	144.00	-1	621	-0.16%
2019/08/02	2	161.50	2	157.25	157.00	0	597	0.00%
2019/08/01	2	164.25	2	160.75	159.50	0	578	0.00%
2019/07/31	1	161.00	0	0.00	161.00	1	534	0.19%
2019/07/29	0	0.00	1	201.50	215.00	-1	461	-0.22%
2019/07/26	1	188.50	0	0.00	195.50	1	435	0.23%
2019/07/08	1	153.00	1	152.00	151.50	0	306	0.00%
2019/07/02	0	0.00	1	148.50	147.50	-1	292	-0.34%
2019/05/16	1	148.00	0	0.00	145.00	1	520	0.19%
2019/05/15	0	0.00	2	142.50	149.00	-2	510	-0.39%
2019/04/16	1	141.50	0	0.00	140.50	1	471	0.21%
2019/04/02	0	0.00	1	139.50	137.00	-1	454	-0.22%
2019/03/28	2	144.00	1	149.50	141.00	1	428	0.23%
2019/03/27	1	145.50	3	139.67	145.50	-2	366	-0.55%
2019/03/26	2	129.00	0	0.00	132.50	2	330	0.60%
2019/02/25	1	122.50	5	122.50	122.00	-4	345	-1.16%
2019/02/22	0	0.00	18	124.53	124.00	-18	356	-5.05%
2019/02/20	10	129.35	0	0.00	127.00	10	369	2.71%
2019/02/19	2	126.50	0	0.00	128.00	2	367	0.54%
2019/02/18	11	130.45	5	131.50	129.00	6	370	1.62%
2019/02/15	5	129.90	0	0.00	130.00	5	358	1.39%
2019/02/11	0	0.00	1	116.50	116.00	-1	360	-0.28%
2019/01/29	1	113.00	0	0.00	113.00	1	364	0.27%
2019/01/24	0	0.00	1	117.50	116.00	-1	369	-0.27%
2019/01/14	1	112.50	0	0.00	111.50	1	366	0.27%
2019/01/07	0	0.00	1	120.50	116.50	-1	359	-0.28%
2019/01/03	0	0.00	1	119.50	116.00	-1	356	-0.28%
2018/12/28	0	0.00	1	112.00	112.00	-1	347	-0.29%
2018/12/21	1	110.50	0	0.00	110.50	1	345	0.29%
2018/12/14	1	119.50	0	0.00	119.00	1	342	0.29%
2018/12/06	1	116.00	0	0.00	113.50	1	355	0.28%
2018/12/03	0	0.00	1	123.50	122.00	-1	355	-0.28%
2018/11/21	1	121.00	0	0.00	124.50	1	331	0.30%
2018/11/13	0	0.00	3	120.50	125.00	-3	285	-1.05%
2018/11/12	3	119.50	2	122.00	120.00	1	278	0.36%
2018/11/09	2	117.50	5	119.00	120.50	-3	276	-1.08%
2018/11/08	5	115.70	1	117.00	117.50	4	274	1.46%
2018/11/06	1	99.30	0	0.00	98.40	1	283	0.35%
2018/11/02	0	0.00	1	103.50	101.50	-1	315	-0.32%
2018/10/31	0	0.00	1	98.30	97.20	-1	373	-0.27%
2018/10/25	1	98.00	0	0.00	97.40	1	415	0.24%
2018/10/22	0	0.00	1	100.00	100.00	-1	465	-0.21%
2018/10/19	1	98.30	0	0.00	97.30	1	477	0.21%
2018/10/16	0	0.00	1	103.50	101.50	-1	489	-0.20%
2018/10/12	1	96.70	0	0.00	97.80	1	500	0.20%
2018/10/09	0	0.00	1	110.50	106.00	-1	512	-0.20%
2018/10/02	0	0.00	1	116.50	114.50	-1	567	-0.18%
2018/09/18	1	114.50	0	0.00	112.50	1	573	0.17%
2018/09/13	0	0.00	3	114.83	119.50	-3	571	-0.53%
2018/09/07	1	107.00	0	0.00	106.50	1	562	0.18%
2018/09/06	0	0.00	1	115.50	114.00	-1	559	-0.18%
2018/08/17	1	121.50	1	127.00	120.50	0	583	0.00%
2018/08/16	1	120.50	0	0.00	123.50	1	579	0.17%
2018/08/14	0	0.00	1	127.00	126.50	-1	570	-0.18%
2018/08/10	1	130.50	0	0.00	130.00	1	557	0.18%
2018/08/09	2	136.50	0	0.00	132.50	2	568	0.35%
2018/08/08	1	142.50	0	0.00	141.50	1	551	0.18%
2018/08/07	0	0.00	1	148.50	148.50	-1	522	-0.19%
2018/08/06	1	139.50	0	0.00	141.00	1	489	0.20%
2018/08/03	1	144.50	1	145.50	142.00	0	484	0.00%
2018/08/02	1	139.50	1	145.00	140.50	0	480	0.00%
2018/08/01	0	0.00	1	148.00	143.00	-1	472	-0.21%
2018/07/31	2	145.75	0	0.00	142.00	2	469	0.43%
2018/07/26	0	0.00	1	151.50	151.50	-1	442	-0.23%
2018/07/13	1	141.00	0	0.00	134.50	1	494	0.20%
2018/06/04	0	0.00	5	136.50	132.00	-5	676	-0.74%
2018/05/17	5	134.00	0	0.00	138.00	5	597	0.84%
2018/05/04	0	0.00	1	109.00	114.00	-1	533	-0.19%
2018/04/25	1	147.00	1	129.00	147.50	0	451	0.00%
2018/04/24	1	133.50	0	0.00	134.50	1	425	0.24%
2018/04/16	0	0.00	2	113.00	119.00	-2	379	-0.53%
2018/04/13	0	0.00	1	116.00	114.00	-1	373	-0.27%
2018/04/09	0	0.00	21	126.67	133.00	-21	355	-5.91%
2018/04/03	9	122.39	3	122.67	127.50	6	336	1.78%
2018/04/02	7	112.07	0	0.00	116.00	7	314	2.22%
2018/03/31	3	107.17	0	0.00	105.50	3	300	1.00%
2018/03/30	3	103.17	0	0.00	110.00	3	291	1.03%
2018/03/29	0	0.00	1	108.00	108.50	-1	268	-0.37%
2018/03/28	2	95.55	2	98.00	99.00	0	259	0.00%
2018/03/27	3	89.87	1	89.00	90.00	2	245	0.81%
2018/03/26	4	89.48	0	0.00	89.60	4	238	1.68%
2018/03/20	0	0.00	1	73.90	78.60	-1	181	-0.55%
2018/03/19	1	71.50	0	0.00	71.50	1	163	0.61%
2018/03/09	0	0.00	3	54.80	58.10	-3	92	-3.25%
2018/03/08	0	0.00	1	54.00	52.90	-1	76	-1.31%