保瑞 (6472)-凱基-雙和券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
742
漲跌
▼4
漲幅
-0.54%
成交量
2,357張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	760.00	742.00	-1	2,090	-0.05%
2024/05/02	0	758.50	1	759.00	752.00	-1	2,091	-0.05%
2024/04/30	0	771.50	0	0.00	765.00	0	2,091	0.00%
2024/04/29	1	777.00	0	781.33	783.00	1	2,085	0.05%
2024/04/26	0	753.33	0	764.00	752.00	0	2,066	0.00%
2024/04/25	0	0.00	0	766.00	756.00	0	2,087	0.00%
2024/04/24	1	752.88	0	755.00	757.00	1	2,145	0.05%
2024/04/23	3	757.67	1.1	755.19	751.00	1.9	2,250	0.09%
2024/04/22	0	721.00	0	730.00	718.00	0	2,265	0.00%
2024/04/19	0	710.00	0	0.00	706.00	0	2,275	0.00%
2024/04/18	2	750.85	3	739.67	731.00	-1	2,217	-0.04%
2024/04/17	1	772.82	1	766.00	754.00	0	2,214	0.00%
2024/04/16	0.1	769.88	0.2	780.00	771.00	-0.1	2,188	0.00%
2024/04/15	0.1	798.00	1	814.08	795.00	-1	2,169	-0.04%
2024/04/12	0	767.67	12	775.25	790.00	-12	2,154	-0.56%
2024/04/10	11	746.36	2.1	804.19	830.00	8.9	1,999	0.44%
2024/04/09	1	742.40	5.1	755.20	758.00	-4.1	1,876	-0.22%
2024/04/08	5	759.60	0	0.00	739.00	5	1,826	0.27%
2024/04/03	1	760.00	0.4	745.15	761.00	0.6	1,748	0.03%
2024/04/02	2	689.00	0.1	689.00	692.00	1.9	1,645	0.12%
2024/04/01	0	0.00	0.1	659.50	667.00	-0.1	1,575	0.00%
2024/03/29	0	0.00	0.2	651.00	653.00	-0.2	1,558	-0.01%
2024/03/27	0.1	641.00	0	0.00	645.00	0.1	1,547	0.00%
2024/03/26	0	623.50	0	0.00	620.00	0	1,539	0.00%
2024/03/22	0	620.00	0	0.00	620.00	0	1,602	0.00%
2024/03/18	0.1	627.67	0	0.00	624.00	0.1	1,711	0.00%
2024/03/13	0.1	629.50	0	0.00	626.00	0.1	1,694	0.00%
2024/03/12	0.1	636.00	0	0.00	638.00	0.1	1,707	0.01%
2024/03/11	0.1	621.00	0	0.00	625.00	0.1	1,741	0.00%
2024/03/08	0.2	645.26	0.4	643.59	630.00	-0.2	1,749	-0.01%
2024/03/07	0.1	656.77	0	0.00	659.00	0.1	1,761	0.00%
2024/03/06	0.2	671.05	0	0.00	665.00	0.2	1,758	0.01%
2024/03/05	0	693.00	0	695.80	690.00	0	1,732	0.00%
2024/03/04	0	0.00	0.1	673.43	676.00	-0.1	1,708	0.00%
2024/03/01	0	669.00	0.2	670.00	668.00	-0.2	1,740	-0.01%
2024/02/29	0	666.00	0	0.00	669.00	0	1,761	0.00%
2024/02/27	0	0.00	0.2	670.33	672.00	-0.2	1,802	-0.01%
2024/02/26	1	652.27	1.6	664.77	679.00	-0.5	1,802	-0.03%
2024/02/22	0.2	650.94	0	0.00	652.00	0.2	1,799	0.01%
2024/02/21	0	0.00	1	644.00	640.00	-1	1,800	-0.06%
2024/02/19	0.1	640.00	0	0.00	636.00	0.1	1,840	0.00%
2024/02/16	0	648.33	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0.2	645.55	0	0.00	643.00	0.2	1,853	0.01%
2024/02/05	0	661.25	0	0.00	657.00	0	1,888	0.00%
2024/02/02	0	675.00	0	0.00	671.00	0	1,894	0.00%
2024/01/30	0	0.00	0.5	672.00	672.00	-0.5	1,984	-0.02%
2024/01/29	0.1	666.00	0	0.00	665.00	0.1	2,022	0.00%
2024/01/26	0	0.00	0.2	664.27	674.00	-0.2	2,045	-0.01%
2024/01/25	0	669.00	0	675.67	658.00	0	2,065	0.00%
2024/01/24	1	673.87	2	668.50	669.00	-1	2,111	-0.05%
2024/01/23	0	671.33	0	0.00	666.00	0	2,194	0.00%
2024/01/22	0.1	678.90	0	0.00	675.00	0.1	2,259	0.00%
2024/01/19	1.1	696.60	0	0.00	682.00	1.1	2,267	0.05%
2024/01/18	0	695.00	1.1	706.59	696.00	-1.1	2,249	-0.05%
2024/01/17	3.2	715.24	4	709.54	678.00	-0.8	2,201	-0.04%
2024/01/15	2	682.72	3.4	692.40	694.00	-1.4	2,086	-0.07%
2024/01/12	4	656.52	4	661.51	667.00	0	2,020	0.00%
2024/01/10	0.1	642.00	0	0.00	639.00	0.1	2,031	0.00%
2024/01/09	0	0.00	0.1	658.28	659.00	-0.1	2,028	0.00%
2024/01/03	0.1	642.97	0	0.00	637.00	0.1	1,984	0.01%
2024/01/02	0.1	641.80	0	645.00	648.00	0.1	1,968	0.00%
2023/12/27	0	646.00	0	0.00	638.00	0	1,980	0.00%
2023/12/26	0.1	640.00	0	0.00	645.00	0.1	1,980	0.01%
2023/12/25	0	637.50	0	0.00	635.00	0	1,988	0.00%
2023/12/20	0	663.50	0	674.00	660.00	0	2,002	0.00%
2023/12/18	1.1	682.58	0	0.00	678.00	1.1	1,991	0.06%
2023/12/15	0	655.50	0.1	666.83	676.00	0	1,944	0.00%
2023/12/13	0	0.00	0	628.00	626.00	0	1,883	0.00%
2023/12/12	0.3	624.00	0	0.00	622.00	0.3	1,899	0.02%
2023/12/11	0	623.00	0	0.00	620.00	0	1,905	0.00%
2023/12/07	0	627.00	0	0.00	624.00	0	1,942	0.00%
2023/12/06	0	625.00	1	624.00	619.00	-1	1,965	-0.05%
2023/12/05	0.1	633.60	0	630.83	626.00	0.1	1,963	0.00%
2023/12/04	1.1	659.86	0	0.00	652.00	1.1	1,939	0.05%
2023/11/29	1	646.00	1	648.00	652.00	0	1,952	0.00%
2023/11/24	0.1	638.06	0.5	639.00	637.00	-0.4	2,030	-0.02%
2023/11/22	0.1	624.87	0	625.43	624.00	0.1	2,009	0.00%
2023/11/21	0	624.13	0	623.00	620.00	0	2,027	0.00%
2023/11/20	0	634.62	0	0.00	627.00	0	2,035	0.00%
2023/11/16	0.1	628.88	0	0.00	629.00	0.1	2,060	0.00%
2023/11/15	0.1	615.00	0	0.00	618.00	0.1	2,068	0.00%
2023/11/14	0	611.00	0	0.00	608.00	0	2,120	0.00%
2023/11/13	0.1	616.00	0	0.00	612.00	0.1	2,147	0.00%
2023/11/10	0.2	631.18	0	0.00	617.00	0.2	2,198	0.01%
2023/11/09	0	646.00	0	0.00	641.00	0	2,200	0.00%
2023/11/08	0.3	649.64	0	0.00	641.00	0.3	2,231	0.01%
2023/11/07	0.3	660.34	0.1	658.50	650.00	0.2	2,238	0.01%
2023/11/06	0.1	651.20	0	638.00	658.00	0	2,271	0.00%
2023/11/03	1	656.00	1	641.31	636.00	0	2,272	0.00%
2023/11/02	1.2	634.98	1	643.04	645.00	0.1	2,254	0.01%
2023/11/01	0	642.60	0	648.00	646.00	0	2,237	0.00%
2023/10/31	0	643.33	0.6	644.64	649.00	-0.6	2,222	-0.03%
2023/10/30	1.1	639.09	1.2	649.55	643.00	-0.1	2,188	0.00%
2023/10/26	0	571.00	0	0.00	565.00	0	2,096	0.00%
2023/10/25	0	589.33	0	0.00	584.00	0	2,103	0.00%
2023/10/24	0	577.00	0	0.00	578.00	0	2,128	0.00%
2023/10/23	0	572.50	0	0.00	567.00	0	2,174	0.00%
2023/10/19	0	580.00	1	579.78	579.00	-1	2,202	-0.05%
2023/10/18	1.1	567.56	0	0.00	556.00	1.1	2,259	0.05%
2023/10/17	0.1	590.57	0	0.00	580.00	0.1	2,358	0.00%
2023/10/16	0	0.00	0	597.00	592.00	0	2,430	0.00%
2023/10/13	0.2	604.10	0	0.00	593.00	0.2	2,439	0.01%
2023/10/12	0	621.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0.1	624.91	0	0.00	620.00	0.1	2,464	0.00%
2023/10/06	0	633.00	0	0.00	629.00	0	2,476	0.00%
2023/10/05	0.1	639.50	0	0.00	636.00	0.1	2,499	0.00%
2023/10/04	0.2	632.33	0	0.00	627.00	0.2	2,517	0.01%
2023/10/03	0.1	643.71	0	0.00	635.00	0.1	2,542	0.00%
2023/10/02	0.1	648.22	0	0.00	650.00	0.1	2,565	0.01%
2023/09/27	0.1	639.50	0	0.00	644.00	0.1	2,691	0.00%
2023/09/26	0	643.67	0	0.00	637.00	0	2,710	0.00%
2023/09/22	1	628.06	0	0.00	639.00	1	2,738	0.04%
2023/09/21	0	642.00	0.3	643.03	635.00	-0.3	2,781	-0.01%
2023/09/20	2	654.00	1	644.00	646.00	1	2,848	0.04%
2023/09/19	0	650.00	0	0.00	646.00	0	2,899	0.00%
2023/09/18	1	668.98	1	673.00	655.00	0	2,897	0.00%
2023/09/15	0	668.50	0	669.00	667.00	0	2,888	0.00%
2023/09/13	0	660.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	0.2	669.90	0	0.00	660.00	0.2	2,887	0.01%
2023/09/11	0	0.00	1.1	686.17	674.00	-1.1	2,870	-0.04%
2023/09/08	0	674.00	0.1	673.11	670.00	-0.1	2,870	0.00%
2023/09/07	0	0.00	0.1	687.05	680.00	-0.1	2,877	0.00%
2023/09/06	1	686.99	0.1	687.82	685.00	1	2,893	0.03%
2023/09/05	2	725.37	2	719.00	697.00	0	2,916	0.00%
2023/09/04	1.4	730.14	0	730.67	729.00	1.4	2,911	0.05%
2023/09/01	0.3	721.60	1	725.00	721.00	-0.8	2,893	-0.03%
2023/08/31	1.8	713.57	1.1	719.30	715.00	0.6	2,863	0.02%
2023/08/30	2.1	677.32	1.1	675.36	698.00	1	2,825	0.04%
2023/08/29	0.3	660.00	0.1	660.05	656.00	0.2	2,808	0.01%
2023/08/28	3.2	667.76	1.1	670.39	652.00	2.2	2,807	0.08%
2023/08/25	2.4	659.56	1	658.00	671.00	1.4	2,797	0.05%
2023/08/24	13.1	658.50	3	660.33	652.00	10.1	2,810	0.36%
2023/08/23	1.3	660.51	1	669.00	659.00	0.3	2,816	0.01%
2023/08/22	3.2	693.36	1	685.00	675.00	2.2	2,811	0.08%
2023/08/21	4.1	698.49	3	695.33	691.00	1.1	2,832	0.04%
2023/08/18	5	734.77	4	732.50	719.00	1	2,853	0.04%
2023/08/17	2.2	694.37	2	696.50	718.00	0.2	2,819	0.01%
2023/08/16	4	705.00	3	702.01	691.00	1	2,820	0.04%
2023/08/15	2	686.50	2	698.00	700.00	0	2,815	0.00%
2023/08/14	1	650.06	2	671.50	650.00	-1	2,859	-0.03%
2023/08/10	0	732.00	0	753.00	716.00	0	2,916	0.00%
2023/08/09	0	944.50	0	0.00	939.00	0	2,951	0.00%
2023/08/08	2	928.00	2.1	921.14	927.00	-0.1	3,003	0.00%
2023/08/07	1	899.00	0	0.00	901.00	1	3,038	0.03%
2023/08/04	1	865.00	1	875.00	894.00	0	3,067	0.00%
2023/08/02	1	886.00	1	874.00	873.00	0	3,091	0.00%
2023/08/01	4	912.23	0	948.00	893.00	4	3,113	0.13%
2023/07/28	0	902.75	1	889.00	899.00	-1	3,210	-0.03%
2023/07/27	2	923.46	4.1	926.07	907.00	-2	3,228	-0.06%
2023/07/26	0.1	921.53	0.1	946.18	905.00	0	3,223	0.00%
2023/07/25	0	0.00	0.1	990.00	1005.00	-0.1	3,187	0.00%
2023/07/24	2	1005.02	1	999.96	1010.00	1	3,204	0.03%
2023/07/21	3	983.65	3.1	993.26	985.00	-0.1	3,223	0.00%
2023/07/20	4.1	910.16	5	930.46	955.00	-1	3,203	-0.03%
2023/07/19	2	887.00	4.1	866.65	887.00	-2.1	3,156	-0.07%
2023/07/18	0.1	808.00	0.1	806.00	807.00	0.1	3,152	0.00%
2023/07/17	1	811.00	2	816.00	806.00	-1	3,142	-0.03%
2023/07/14	1.1	769.55	1.2	781.48	798.00	-0.1	3,128	0.00%
2023/07/13	0.1	768.00	0	0.00	760.00	0.1	3,097	0.00%
2023/07/12	0.1	777.86	0	0.00	770.00	0.1	3,076	0.00%
2023/07/11	2	814.35	0	814.00	787.00	2	3,045	0.07%
2023/07/10	1	814.00	1	819.00	808.00	0	3,023	0.00%
2023/07/07	6	809.33	7	807.14	805.00	-1	3,001	-0.03%
2023/07/06	1	847.00	3	856.33	802.00	-2	2,975	-0.07%
2023/07/05	8	812.13	6	844.67	845.00	2	2,908	0.07%
2023/07/04	1	806.00	1	802.00	796.00	0	2,850	0.00%
2023/07/03	1	791.00	1	795.00	784.00	0	2,845	0.00%
2023/06/30	0	0.00	1	777.00	779.00	-1	2,830	-0.04%
2023/06/29	1	780.00	1	768.00	769.00	0	2,898	0.00%
2023/06/28	2	761.99	2	768.50	771.00	0	2,933	0.00%
2023/06/27	3	739.33	3	744.67	752.00	0	3,006	0.00%
2023/06/26	2	721.50	1	723.00	725.00	1	3,075	0.03%
2023/06/20	0	0.00	1	713.00	713.00	-1	3,262	-0.03%
2023/06/19	1	709.00	1	713.00	710.00	0	3,260	0.00%
2023/06/13	1	723.00	1	728.00	714.00	0	3,600	0.00%
2023/06/12	1	743.00	1	734.00	720.00	0	3,671	0.00%
2023/06/09	2	750.50	2	749.50	755.00	0	3,717	0.00%
2023/06/05	1	765.00	1	771.00	762.00	0	3,718	0.00%
2023/06/02	2	766.00	0	0.00	758.00	2	3,754	0.05%
2023/05/29	2	773.00	1	766.00	781.00	1	3,706	0.03%
2023/05/26	0	771.00	0	0.00	762.00	0	3,682	0.00%
2023/05/22	0	0.00	1	786.00	791.00	-1	3,540	-0.03%
2023/05/19	0	0.00	1	798.00	779.00	-1	3,520	-0.03%
2023/05/18	1	820.00	1	825.00	798.00	0	3,475	0.00%
2023/05/17	1	820.00	2	810.00	815.00	-1	3,408	-0.03%
2023/05/16	1	786.00	1	793.00	787.00	0	3,326	0.00%
2023/05/15	1	799.00	0	0.00	782.00	1	3,363	0.03%
2023/05/12	1	755.00	1	773.00	777.00	0	3,403	0.00%
2023/05/11	0.1	772.00	0	0.00	770.00	0.1	3,437	0.00%
2023/05/09	2	811.00	2	793.00	779.00	0	3,686	0.00%
2023/05/08	2	830.50	1	795.00	780.00	1	3,760	0.03%
2023/05/05	2	838.00	2	839.00	832.00	0	3,734	0.00%
2023/05/04	3	788.67	4.5	814.67	837.00	-1.5	3,683	-0.04%
2023/05/03	1	757.90	2	755.50	766.00	-1	3,593	-0.03%
2023/04/28	3	742.00	2	736.50	730.00	1	3,568	0.03%
2023/04/26	2	715.00	2	700.00	710.00	0	3,562	0.00%
2023/04/25	0.4	705.00	0	0.00	704.00	0.4	3,530	0.01%
2023/04/24	2	730.00	3	724.00	725.00	-1	3,510	-0.03%
2023/04/21	1.1	719.62	0	0.00	711.00	1.1	3,484	0.03%
2023/04/20	1	789.00	0	0.00	789.00	1	3,424	0.03%
2023/04/19	0	0.00	1	833.00	846.00	-1	3,436	-0.03%
2023/04/17	0	0.00	0	783.00	785.00	0	3,505	0.00%
2023/04/14	0	791.00	0	0.00	773.00	0	3,592	0.00%
2023/04/06	1	798.00	1	808.00	808.00	0	4,001	0.00%
2023/03/30	6	800.83	2	775.50	756.00	4	4,170	0.10%
2023/03/29	3	748.00	4.6	751.78	772.00	-1.6	4,120	-0.04%
2023/03/27	8.6	715.27	6	716.83	709.00	2.6	4,005	0.06%
2023/03/24	5	682.60	5	683.20	700.00	0	3,908	0.00%
2023/03/23	1	622.00	3	642.67	654.00	-2	3,784	-0.05%
2023/03/21	4	555.00	2	551.50	541.00	2	3,826	0.05%
2023/03/20	4	578.00	8	568.38	561.00	-4	3,833	-0.10%
2023/03/17	14	575.00	16	573.75	582.00	-2	3,809	-0.05%
2023/03/16	17	574.06	13	576.38	564.00	4	3,680	0.11%
2023/03/15	8	551.75	6	546.83	572.00	2	3,651	0.05%
2023/03/14	5	521.80	9	527.00	520.00	-4	3,643	-0.11%
2023/03/13	3	495.83	3	501.67	505.00	0	3,585	0.00%
2023/03/10	7	501.57	3	499.67	496.50	4	3,566	0.11%
2023/03/09	2	493.50	3	492.00	495.00	-1	3,529	-0.03%
2023/03/08	4	499.38	4	496.50	486.50	0	3,542	0.00%
2023/03/07	2	517.00	2	509.50	497.50	0	3,522	0.00%
2023/03/06	8	508.50	8	510.06	522.00	0	3,491	0.00%
2023/03/03	0	0.00	1	523.00	521.00	-1	3,465	-0.03%
2023/03/02	0	519.00	1	518.00	514.00	-1	3,471	-0.03%
2023/02/23	0	0.00	0	501.00	510.00	0	3,515	0.00%
2023/02/22	0	495.00	0	499.00	493.00	0	3,530	0.00%
2023/02/20	1	503.93	0	0.00	492.50	1	3,923	0.03%
2023/02/17	2	472.50	1.1	476.82	499.50	0.9	4,128	0.02%
2023/02/16	1.1	464.64	1	470.00	470.00	0.1	4,276	0.00%
2023/02/15	0	0.00	1	453.00	469.00	-1	4,399	-0.02%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/13	4	536.25	3	530.67	530.00	1	4,481	0.02%
2023/02/10	10	556.20	10	551.20	541.00	0	4,512	0.00%
2023/02/09	3	525.02	3	523.00	528.00	0	4,414	0.00%
2023/02/08	5	483.30	4	500.13	514.00	1	4,361	0.02%
2023/02/07	10	445.60	10	453.90	468.00	0	4,205	0.00%
2023/02/06	5	423.40	6	437.42	425.50	-1	4,157	-0.02%
2023/02/03	2	413.50	3	412.50	411.50	-1	4,129	-0.02%
2023/02/02	2	409.00	2	406.50	407.50	0	4,131	0.00%
2023/02/01	2	407.50	2	403.75	404.50	0	4,181	0.00%
2023/01/31	3	405.33	5	406.80	412.50	-2	4,241	-0.05%
2023/01/30	3	405.00	2.1	400.95	398.00	0.9	4,283	0.02%
2023/01/17	4	402.13	3	403.17	402.00	1	4,314	0.02%
2023/01/16	1	387.00	2	390.25	394.00	-1	4,306	-0.02%
2023/01/13	3	386.00	2	384.75	383.50	1	4,323	0.02%
2023/01/12	2	393.50	2	386.75	384.50	0	4,373	0.00%
2023/01/11	1.1	411.05	1	406.00	394.50	0.1	4,396	0.00%
2023/01/10	1	417.00	1	412.50	407.00	0	4,411	0.00%
2023/01/09	2	411.00	2	410.00	412.00	0	4,476	0.00%
2023/01/06	2	417.00	2	412.75	406.50	0	4,578	0.00%
2023/01/05	3	431.17	5	422.10	414.50	-2	4,692	-0.04%
2023/01/04	9	435.89	7	431.07	426.00	2	4,737	0.04%
2023/01/03	6	425.67	10	428.90	434.50	-4	4,817	-0.08%
2022/12/30	6	425.00	6	427.50	414.50	0	4,864	0.00%
2022/12/29	4	410.25	4	411.63	420.00	0	4,806	0.00%
2022/12/28	2	415.75	2	414.25	411.50	0	4,788	0.00%
2022/12/27	2	412.25	2	409.75	412.50	0	4,834	0.00%
2022/12/26	8	416.19	5	417.30	419.00	3	4,911	0.06%
2022/12/22	9	413.78	7.1	413.37	416.00	2	5,012	0.04%
2022/12/21	3	404.00	3	403.83	405.00	0	5,008	0.00%
2022/12/20	4	403.75	4	400.25	388.00	0	5,041	0.00%
2022/12/19	5	398.50	5	398.60	397.50	0	5,055	0.00%
2022/12/16	1.1	387.83	1	385.00	383.50	0.1	5,127	0.00%
2022/12/15	2	405.50	2	399.00	394.00	0	5,228	0.00%
2022/12/14	5	399.60	5	395.80	402.00	0	5,271	0.00%
2022/12/13	6	407.83	6	408.08	402.00	0	5,280	0.00%
2022/12/12	2	394.00	2	394.75	397.00	0	5,317	0.00%
2022/12/09	3	390.33	3	388.33	394.50	0	5,367	0.00%
2022/12/08	2	398.25	3.1	394.53	387.50	-1.1	5,448	-0.02%
2022/12/07	7	402.50	9	402.56	400.00	-2	5,430	-0.04%
2022/12/06	3	436.67	2	428.25	418.00	1	5,360	0.02%
2022/12/05	1	442.94	0	0.00	464.00	1	5,320	0.02%
2022/11/30	0	0.00	0	449.00	449.00	0	5,450	0.00%
2022/11/29	1	428.00	1	435.50	426.50	0	5,448	0.00%
2022/11/25	0	0.00	2	429.25	416.00	-2	5,431	-0.04%
2022/11/24	1	472.00	0	0.00	462.00	1	5,400	0.02%
2022/11/23	2	453.00	2	461.00	467.50	0	5,397	0.00%
2022/11/21	0	0.00	1	426.50	428.00	-1	5,365	-0.02%
2022/11/18	3	428.17	4	427.75	429.00	-1	5,360	-0.02%
2022/11/17	7	430.50	10.7	432.97	428.50	-3.7	5,353	-0.07%
2022/11/16	5	408.30	6	410.33	421.00	-1	5,134	-0.02%
2022/11/15	10	382.45	12	393.21	401.50	-2	4,963	-0.04%
2022/11/14	7	359.00	7	359.71	365.00	0	4,767	0.00%
2022/11/11	4	336.88	3	351.67	355.00	1	4,688	0.02%
2022/11/10	4	328.63	4	323.25	323.00	0	4,615	0.00%
2022/11/09	4.1	322.66	2	320.00	320.00	2.1	4,639	0.05%
2022/11/08	6	325.17	5	325.80	317.50	1	4,652	0.02%
2022/11/07	3.5	312.01	3	317.17	312.00	0.5	4,589	0.01%
2022/11/04	5	313.40	5	310.90	307.00	0	4,582	0.00%
2022/11/03	4	307.88	4	310.25	311.00	0	4,524	0.00%
2022/11/02	3.2	302.08	3	305.00	310.00	0.2	4,478	0.00%
2022/11/01	3.1	287.06	3.2	293.97	302.50	-0.1	4,386	0.00%
2022/10/31	5	275.10	5.1	275.74	275.00	-0.1	4,296	0.00%
2022/10/28	4.1	277.73	5.1	269.41	268.00	-1	4,270	-0.02%
2022/10/27	6	270.00	5	273.60	276.00	1	4,224	0.02%
2022/10/26	8	262.88	6	264.33	270.50	2	4,167	0.05%
2022/10/25	3	261.17	3	257.83	258.50	0	4,124	0.00%
2022/10/24	4	265.13	4	265.13	263.00	0	4,078	0.00%
2022/10/21	2.1	270.38	4	265.50	258.50	-2	4,067	-0.05%
2022/10/20	0.2	273.00	0	0.00	270.50	0.2	4,035	0.00%
2022/10/18	6.1	293.44	2	290.75	290.00	4.1	3,975	0.10%
2022/10/17	2.1	292.11	2	285.25	288.50	0.1	3,967	0.00%
2022/10/14	3	319.00	9	309.72	303.00	-6	3,877	-0.15%
2022/10/13	5	337.40	5	327.70	309.50	0	3,766	0.00%
2022/10/12	6	345.00	7	343.43	343.50	-1	3,646	-0.03%
2022/10/11	6	347.50	6	347.08	348.50	0	3,573	0.00%
2022/10/07	6	333.83	6	336.42	334.00	0	3,434	0.00%
2022/10/06	6	324.33	2	321.75	328.00	4	3,349	0.12%
2022/10/05	1	328.50	5	324.70	320.00	-4	3,347	-0.12%
2022/10/04	4	328.75	3	328.50	325.00	1	3,387	0.03%
2022/10/03	5	327.40	3	326.00	317.50	2	3,344	0.06%
2022/09/30	2	301.00	3	328.67	327.50	-1	3,269	-0.03%
2022/09/29	7	309.57	6	310.42	307.00	1	3,182	0.03%
2022/09/28	6	309.92	3	307.33	297.00	3	3,126	0.10%
2022/09/27	5	312.40	5	306.30	308.50	0	3,064	0.00%
2022/09/26	5	326.00	2	317.50	311.50	3	3,003	0.10%
2022/09/23	2	333.25	3	328.33	330.00	-1	3,024	-0.03%
2022/09/22	5	322.30	3	331.83	333.00	2	3,173	0.06%
2022/09/21	3	305.50	4	307.75	310.00	-1	3,170	-0.03%
2022/09/20	4	303.38	4	304.75	305.00	0	3,174	0.00%
2022/09/19	5	306.30	4	302.00	294.00	1	3,143	0.03%
2022/09/16	2	314.00	2	309.00	308.00	0	3,103	0.00%
2022/09/15	3	307.00	4	318.63	312.50	-1	3,099	-0.03%
2022/09/14	4	292.38	3	290.00	291.50	1	3,132	0.03%
2022/09/13	1	294.00	1	290.50	291.00	0	3,175	0.00%
2022/09/12	1	286.00	1	291.50	294.50	0	3,275	0.00%
2022/09/08	1	286.50	2	290.25	295.50	-1	3,303	-0.03%
2022/09/07	1	279.00	1	281.00	281.00	0	3,331	0.00%
2022/09/06	2	300.50	1	296.50	294.00	1	3,336	0.03%
2022/09/02	1	341.00	1	318.00	309.00	0	3,252	0.00%
2022/08/31	0	0.00	1	342.00	339.00	-1	3,248	-0.03%
2022/08/30	3	340.00	2	338.00	345.00	1	3,235	0.03%
2022/08/29	0.1	346.00	0	0.00	346.50	0.1	3,223	0.00%
2022/08/25	0	0.00	1	348.00	346.50	-1	3,202	-0.03%
2022/08/24	0	0.00	1	357.00	353.00	-1	3,191	-0.03%
2022/08/23	2	320.25	1	315.00	325.00	1	3,171	0.03%
2022/08/22	1	323.00	0	0.00	320.00	1	3,160	0.03%
2022/08/19	0	0.00	1	323.00	319.00	-1	3,150	-0.03%
2022/08/18	3	310.00	4	313.63	319.50	-1	3,127	-0.03%
2022/08/17	2	303.75	3	301.83	305.50	-1	3,028	-0.03%
2022/08/16	5.1	294.15	4	295.25	301.00	1.1	2,955	0.04%
2022/08/15	6	273.25	7.1	277.54	284.00	-1.1	2,863	-0.04%
2022/08/12	4	262.38	4	265.13	268.00	0	2,788	0.00%
2022/08/11	2	247.50	2	254.50	256.50	0	2,733	0.00%
2022/08/10	3	239.00	3	239.67	236.50	0	2,672	0.00%
2022/08/09	1	237.00	0	0.00	237.50	1	2,656	0.04%
2022/08/08	1	233.50	1	236.00	237.00	0	2,649	0.00%
2022/08/05	5	227.80	6	229.75	230.50	-1	2,631	-0.04%
2022/08/04	2	221.00	1	222.00	224.00	1	2,620	0.04%
2022/08/03	5	223.20	5	220.40	220.00	0	2,618	0.00%
2022/08/02	7	223.71	6	223.92	225.00	1	2,596	0.04%
2022/08/01	1	236.50	1	239.00	222.00	0	2,564	0.00%
2022/07/28	2	239.75	3	241.17	238.00	-1	2,512	-0.04%
2022/07/27	1	237.50	1	235.00	231.50	0	2,480	0.00%
2022/07/26	1	242.50	0	0.00	238.00	1	2,454	0.04%
2022/07/25	2	252.25	2.1	247.08	241.00	-0.1	2,415	0.00%
2022/07/19	3	226.17	3	225.67	220.50	0	2,257	0.00%
2022/07/18	2	216.50	2	219.00	226.00	0	2,217	0.00%
2022/07/14	4	220.00	4	221.00	220.50	0	2,155	0.00%
2022/07/13	3	226.50	3	223.00	222.00	0	2,088	0.00%
2022/07/12	8	234.50	8	228.75	224.00	0	2,041	0.00%
2022/07/11	2	227.50	2	232.06	237.50	0	1,948	0.00%
2022/07/07	4	246.38	3	242.00	238.00	1	1,827	0.05%
2022/07/06	1	257.00	3	254.50	246.00	-2	1,784	-0.11%
2022/07/05	4	249.25	2	254.75	255.50	2	1,722	0.12%
2022/07/04	2	247.25	3	242.83	241.00	-1	1,656	-0.06%
2022/07/01	1	259.00	2	250.00	245.00	-1	1,619	-0.06%
2022/06/30	8	265.06	7	262.36	266.00	1	1,522	0.07%
2022/06/29	2	250.50	2.1	257.69	261.50	-0.1	1,229	-0.01%
2022/06/28	4	249.38	5	241.10	238.00	-1	1,088	-0.09%
2022/06/27	3	236.33	2	237.00	243.00	1	1,009	0.10%
2022/06/24	2	242.50	3	238.83	237.00	-1	954	-0.10%
2022/06/23	5	243.20	5	243.80	245.00	0	894	0.00%
2022/06/22	2	245.00	3	239.83	244.00	-1	798	-0.13%
2022/06/21	4	234.75	2	232.00	244.50	2	636	0.31%
2022/06/20	1	252.50	1	230.50	222.50	0	555	0.00%
2022/06/17	2	225.00	2	222.00	239.00	0	427	0.00%
2022/06/16	1	224.00	2	222.50	219.50	-1	353	-0.28%
2022/06/15	1	210.00	0	0.00	210.00	1	268	0.37%
2022/06/08	2	175.50	2	175.00	174.00	0	178	0.00%
2022/05/26	3	160.00	3	161.33	160.00	0	191	0.00%
2022/04/29	2	153.50	2	152.50	153.50	0	177	0.00%
2022/04/25	0	160.00	0	0.00	158.00	0	175	0.01%
2022/04/22	0.1	167.50	0	0.00	166.50	0.1	176	0.06%
2022/04/18	2	171.00	2	173.50	167.50	0	208	0.00%
2022/04/08	1	177.50	1	177.50	177.00	0	230	0.00%
2022/03/29	2	175.50	2	176.75	176.50	0	232	0.00%
2022/03/03	1	185.50	1	185.50	185.00	0	244	0.00%
2022/02/24	2	177.50	2	179.50	176.00	0	256	0.00%
2022/01/24	2	173.75	2	169.00	173.50	0	287	0.00%
2022/01/07	0	0.00	0.3	172.00	169.50	-0.3	265	-0.12%
2022/01/04	0.1	179.00	0	0.00	180.00	0.1	264	0.04%
2021/12/10	0	0.00	0.4	199.50	198.00	-0.4	283	-0.14%
2021/12/01	1	197.50	0	0.00	197.50	1	383	0.26%
2021/11/29	0.1	200.00	0	0.00	198.00	0.1	402	0.02%
2021/11/25	0.1	200.50	0	0.00	200.00	0.1	414	0.02%
2021/10/04	0.1	210.50	0	0.00	207.00	0.1	571	0.01%
2021/09/15	0.1	220.00	0	0.00	225.00	0.1	627	0.01%
2021/09/10	0.2	235.00	0	0.00	233.00	0.2	639	0.03%
2021/09/07	0	228.00	0	0.00	226.00	0	644	0.01%
2021/07/28	0.1	280.00	0	0.00	279.00	0.1	865	0.01%
2021/07/21	0	0.00	1.1	294.48	311.00	-1.1	909	-0.12%
2021/07/20	2	284.00	3	289.67	283.00	-1	883	-0.11%
2021/07/19	0	0.00	1	284.00	280.00	-1	879	-0.11%
2021/07/12	0	0.00	0.8	269.00	269.50	-0.8	909	-0.09%
2021/07/08	1	275.00	0	0.00	275.50	1	946	0.11%
2021/07/07	0.1	276.00	0	0.00	274.50	0.1	1,007	0.00%
2021/07/02	1	275.00	0	0.00	275.00	1	1,046	0.10%
2021/06/30	1	282.00	0	0.00	282.00	1	1,114	0.09%
2021/06/28	1	293.00	1	280.00	278.50	0	1,170	0.00%
2021/06/24	1	270.00	0	0.00	268.00	1	1,143	0.09%
2021/06/21	0	0.00	1	258.50	255.50	-1	1,128	-0.09%
2021/06/03	0	0.00	2	251.00	254.00	-2	1,132	-0.18%
2021/06/01	5	260.40	5	259.30	254.50	0	1,131	0.00%
2021/05/24	2	319.00	0	0.00	337.50	2	1,071	0.19%
2021/05/21	2	334.50	1	326.00	329.50	1	1,066	0.09%
2021/05/20	1	334.00	2.1	339.00	339.00	-1.1	1,010	-0.11%
2021/05/19	0	0.00	1	296.00	308.50	-1	972	-0.10%
2021/05/18	1	274.50	1	278.00	280.50	0	925	0.00%
2021/05/17	1	278.00	0	0.00	282.00	1	902	0.11%
2021/05/13	2	229.00	2	231.00	233.50	0	839	0.00%
2021/05/07	0.1	245.00	0	0.00	258.50	0.1	796	0.01%
2021/04/28	0	0.00	1	263.00	255.50	-1	804	-0.12%
2021/04/27	0	0.00	3	244.50	258.00	-3	794	-0.38%
2021/04/26	1	236.00	3	239.50	240.00	-2	776	-0.26%
2021/04/23	2.2	234.16	2	238.50	235.50	0.2	784	0.02%
2021/04/22	1.2	228.54	0	0.00	227.00	1.2	780	0.15%
2021/04/19	1	245.00	0	0.00	237.50	1	815	0.12%
2021/04/14	1.1	239.55	2	247.00	250.50	-0.9	823	-0.11%
2021/04/13	4	254.13	0	0.00	249.00	4	805	0.50%
2021/04/09	2	247.00	5	240.60	251.50	-3	745	-0.40%
2021/04/08	3	230.00	2	231.75	229.00	1	719	0.14%
2021/04/07	3	235.17	0	0.00	229.50	3	710	0.42%
2021/04/06	0	0.00	1	227.00	235.00	-1	680	-0.15%
2021/03/29	2	193.25	0	0.00	194.00	2	578	0.35%
2021/03/18	2	192.00	2	190.00	190.50	0	639	0.00%
2021/03/10	0	0.00	1	197.50	198.50	-1	638	-0.16%
2021/03/04	1	187.50	0	0.00	186.00	1	648	0.15%
2021/03/02	0	0.00	3	188.00	188.50	-3	645	-0.46%
2021/02/24	3	186.00	0	0.00	188.50	3	645	0.46%
2021/02/23	0	0.00	1	190.00	187.00	-1	643	-0.16%
2021/02/22	0.2	193.00	0	0.00	192.50	0.2	643	0.03%
2021/02/03	0	0.00	12	177.00	175.50	-12	643	-1.86%
2021/01/28	2	188.00	0	0.00	190.00	2	692	0.29%
2021/01/27	10	178.95	3	179.50	185.00	7	672	1.04%
2021/01/26	0.1	169.00	2	170.00	171.00	-2	656	-0.30%
2021/01/25	0.1	160.50	1	163.50	164.00	-1	665	-0.14%
2021/01/22	1	160.00	1	160.00	162.00	0	687	0.00%
2021/01/20	7.1	159.43	2	158.75	157.00	5.1	728	0.69%
2021/01/19	2	166.48	2	163.75	161.00	0	755	0.00%
2021/01/18	4	152.63	4	164.38	169.50	0	779	0.00%
2021/01/13	1	170.50	0	0.00	169.50	1	843	0.12%
2021/01/06	0.5	186.06	0	0.00	186.50	0.5	769	0.06%
2021/01/05	0	0.00	1	194.50	194.00	-1	754	-0.13%
2020/12/29	1	198.00	0	0.00	197.00	1	744	0.13%
2020/12/23	0	0.00	2	201.00	201.00	-2	733	-0.27%
2020/12/22	1	204.00	6	200.00	198.00	-5	729	-0.69%
2020/12/18	0	0.00	0.4	196.00	199.00	-0.4	711	-0.05%
2020/12/17	0.1	191.00	0.5	193.50	193.00	-0.4	699	-0.06%
2020/12/14	0.1	180.50	0	0.00	178.50	0.1	676	0.01%
2020/12/03	2	205.50	0	0.00	192.00	2	691	0.29%
2020/11/10	1	182.00	0	0.00	182.50	1	656	0.15%
2020/11/09	1	186.00	0	0.00	185.50	1	649	0.15%
2020/11/02	1	234.00	0	0.00	225.00	1	557	0.18%
2020/10/30	3	242.33	1	240.00	242.00	2	533	0.37%
2020/10/29	2	236.50	2	226.50	236.50	0	508	0.00%
2020/10/28	2	231.50	2	232.50	223.50	0	485	0.00%
2020/10/27	2	227.25	2	229.50	232.50	0	463	0.00%
2020/10/26	3	226.50	3	222.33	226.50	0	427	0.00%
2020/10/23	4	206.63	8	207.17	215.00	-4	395	-1.02%
2020/10/22	5	198.40	1	201.50	201.50	4	342	1.17%
2020/10/20	1	185.50	1	185.50	185.50	0	293	0.00%
2020/09/24	2	168.00	2	169.00	165.00	0	328	0.00%
2020/09/23	2	178.00	2	171.50	172.50	0	328	0.00%
2020/09/22	0	0.00	1	178.50	177.00	-1	327	-0.31%
2020/09/11	0	0.00	2	172.50	172.00	-2	361	-0.55%
2020/09/03	0	0.00	1	163.00	162.50	-1	406	-0.25%
2020/09/02	0	0.00	1	163.50	163.00	-1	466	-0.21%
2020/08/28	0	0.00	2	162.00	160.50	-2	507	-0.39%
2020/08/21	0	0.00	2	149.00	149.00	-2	495	-0.40%
2020/08/20	2	143.00	0	0.00	144.50	2	496	0.40%
2020/08/17	1	148.00	0	0.00	149.00	1	504	0.20%
2020/08/13	1	149.00	0	0.00	148.00	1	504	0.20%
2020/07/14	0	0.00	4	163.00	160.00	-4	547	-0.73%
2020/07/13	0	0.00	5	164.90	164.00	-5	546	-0.91%
2020/07/06	1	175.50	0	0.00	173.50	1	550	0.18%
2020/07/02	1	177.50	0	0.00	178.50	1	542	0.18%
2020/06/19	1	177.50	16	177.63	172.50	-15	525	-2.86%
2020/06/15	9	163.50	0	0.00	163.50	9	500	1.80%
2020/06/12	1	159.50	10	155.20	161.50	-9	504	-1.78%
2020/06/11	2	162.00	2	162.00	162.00	0	512	0.00%
2020/06/09	6	174.92	1	172.00	172.00	5	518	0.97%
2020/06/08	9	157.00	0	0.00	171.50	9	481	1.87%
2020/06/05	1	156.00	0	0.00	156.00	1	488	0.20%
2020/06/01	2	151.50	0	0.00	151.50	2	518	0.39%
2020/05/29	0	0.00	3	146.83	148.50	-3	527	-0.57%
2020/05/22	1	148.50	2	148.00	149.00	-1	606	-0.16%
2020/05/21	0	0.00	1	148.00	148.00	-1	613	-0.16%
2020/05/19	0	0.00	2	147.00	147.00	-2	654	-0.31%
2020/05/18	0	0.00	1	146.00	145.50	-1	678	-0.15%
2020/05/12	0	0.00	1	151.00	150.50	-1	673	-0.15%
2020/04/29	0	0.00	3	146.50	147.50	-3	667	-0.45%
2020/04/21	3	146.67	0	0.00	142.00	3	680	0.44%
2020/04/20	0	0.00	1	147.50	148.00	-1	677	-0.15%
2020/04/17	1	143.50	0	0.00	143.00	1	675	0.15%
2020/04/16	3	142.50	0	0.00	142.50	3	675	0.44%
2020/04/08	0	0.00	1	140.50	140.00	-1	655	-0.15%
2020/03/31	1	132.50	0	0.00	133.00	1	655	0.15%
2020/03/27	1	136.00	1	136.50	130.00	0	654	0.00%
2020/03/26	2	130.75	4	131.00	133.50	-2	649	-0.31%
2020/03/20	1	114.50	1	115.00	118.50	0	633	0.00%
2020/03/12	1	160.00	0	0.00	157.50	1	547	0.18%
2020/03/11	0	0.00	3	160.50	163.00	-3	522	-0.57%
2020/03/10	3	156.17	0	0.00	156.50	3	475	0.63%
2020/03/06	1	150.00	0	0.00	150.50	1	444	0.23%
2020/03/04	1	153.00	0	0.00	151.00	1	437	0.23%
2020/03/03	1	155.00	0	0.00	155.50	1	426	0.23%
2020/03/02	1	154.00	1	157.50	154.00	0	424	0.00%
2020/02/27	2	163.25	1	166.00	162.50	1	413	0.24%
2020/02/26	8	167.81	2	163.00	163.00	6	402	1.49%
2020/02/24	0	0.00	0.1	164.00	164.50	-0.1	371	-0.02%
2020/02/21	2	166.25	12	166.50	163.00	-10	365	-2.74%
2020/02/20	4	162.63	3	161.83	162.50	1	345	0.29%
2020/02/19	1	153.50	2	159.50	160.50	-1	325	-0.31%
2020/02/18	1	150.00	0	0.00	149.50	1	308	0.32%
2020/02/12	1	154.00	3	153.17	151.50	-2	334	-0.60%
2020/02/10	1	149.50	3	152.67	149.50	-2	341	-0.59%
2020/02/07	4	153.75	0	0.00	151.00	4	346	1.15%
2020/02/05	0	0.00	3	152.50	152.00	-3	341	-0.88%
2020/02/03	1	144.50	0	0.00	146.50	1	354	0.28%
2020/01/31	1	146.50	3	151.50	149.50	-2	357	-0.56%
2020/01/20	1	150.50	0	0.00	153.00	1	356	0.28%
2020/01/17	1	150.50	0	0.00	150.00	1	353	0.28%
2020/01/15	1	148.00	0	0.00	146.50	1	360	0.28%
2020/01/14	1	150.00	0	0.00	149.00	1	361	0.28%
2020/01/09	0	0.00	3	140.67	140.50	-3	377	-0.79%
2020/01/06	1	144.00	0	0.00	144.00	1	455	0.22%
2020/01/02	1	144.00	0	0.00	145.00	1	500	0.20%
2019/12/31	0	0.00	2	143.00	142.50	-2	505	-0.40%
2019/12/30	1	145.00	0	0.00	145.00	1	523	0.19%
2019/12/16	3	149.33	0	0.00	148.50	3	755	0.40%
2019/12/13	2	153.50	0	0.00	151.50	2	785	0.25%
2019/12/12	1	156.00	0	0.00	155.00	1	781	0.13%
2019/12/05	1	158.50	0	0.00	159.00	1	815	0.12%
2019/12/02	0	0.00	1	157.00	158.50	-1	825	-0.12%
2019/10/31	2	157.00	0	0.00	157.50	2	923	0.22%
2019/10/29	0	0.00	2	163.50	162.00	-2	989	-0.20%
2019/10/22	0	0.00	1	160.00	160.00	-1	1,066	-0.09%
2019/10/18	3	160.17	0	0.00	163.00	3	1,097	0.27%
2019/10/17	1	156.50	0	0.00	156.00	1	1,098	0.09%
2019/10/16	1	159.00	0	0.00	157.00	1	1,102	0.09%
2019/10/15	2	162.25	0	0.00	160.00	2	1,094	0.18%
2019/10/14	2	166.00	0	0.00	167.50	2	1,072	0.19%
2019/10/09	2	182.75	0	0.00	182.00	2	1,050	0.19%
2019/10/08	1	191.00	1	187.00	187.00	0	1,040	0.00%
2019/10/02	0	0.00	8	177.88	187.00	-8	965	-0.83%
2019/09/27	0	0.00	1	165.00	169.00	-1	934	-0.11%
2019/09/26	1	167.00	0	0.00	165.50	1	933	0.11%
2019/09/25	1	175.00	1	175.50	171.50	0	921	0.00%
2019/09/24	4	172.50	0	0.00	173.50	4	911	0.44%
2019/09/23	5	176.30	3	177.83	176.00	2	896	0.22%
2019/09/20	3	168.00	0	0.00	169.50	3	863	0.35%
2019/09/18	0	0.00	11	157.27	160.50	-11	783	-1.40%
2019/09/17	0	0.00	1	153.50	151.50	-1	751	-0.13%
2019/09/09	1	153.50	0	0.00	152.50	1	753	0.13%
2019/09/03	1	149.50	0	0.00	149.50	1	720	0.14%
2019/09/02	2	149.50	0	0.00	149.50	2	720	0.28%
2019/08/28	0	0.00	0.6	148.50	149.00	-0.6	697	-0.09%
2019/08/27	0	0.00	1	151.00	150.00	-1	693	-0.14%
2019/08/22	2	152.50	2	151.00	150.50	0	684	0.00%
2019/08/21	0	0.00	1	156.00	154.00	-1	679	-0.15%
2019/08/20	6	154.67	2	153.00	155.00	4	664	0.60%
2019/08/19	2	146.50	0	0.00	149.00	2	648	0.31%
2019/08/16	1	142.00	1	143.00	142.50	0	640	0.00%
2019/08/14	1	148.50	1	145.00	143.50	0	639	0.00%
2019/08/13	0	0.00	2	146.00	145.50	-2	636	-0.31%
2019/08/12	2	146.00	0	0.00	144.50	2	634	0.32%
2019/08/08	1	151.50	1	152.50	149.00	0	642	0.00%
2019/08/07	1	152.50	1	153.00	152.00	0	652	0.00%
2019/08/06	2	143.50	4	146.75	148.00	-2	636	-0.31%
2019/08/05	3	144.50	1	147.00	144.00	2	621	0.32%
2019/08/02	2	159.50	2	158.25	157.00	0	597	0.00%
2019/08/01	1	161.50	0	0.00	159.50	1	578	0.17%
2019/07/31	0	0.00	1	148.50	161.00	-1	534	-0.19%
2019/07/30	2	194.75	0	0.00	193.50	2	493	0.41%
2019/07/29	2	200.50	0	0.00	215.00	2	461	0.43%
2019/07/26	0	0.00	1	192.50	195.50	-1	435	-0.23%
2019/07/22	1	189.00	0	0.00	181.00	1	401	0.25%
2019/07/04	0	0.00	1	151.00	150.50	-1	295	-0.34%
2019/06/24	0	0.00	16	145.00	144.00	-16	425	-3.76%
2019/06/21	1	146.50	0	0.00	147.00	1	432	0.23%
2019/06/20	16	146.28	1	148.00	150.00	15	427	3.51%
2019/06/13	0	0.00	1	143.00	142.00	-1	420	-0.24%
2019/06/06	1	146.00	0	0.00	146.00	1	428	0.23%
2019/05/27	0	0.00	1	142.50	142.50	-1	447	-0.22%
2019/05/21	1	142.50	0	0.00	142.50	1	459	0.22%
2019/05/16	1	146.00	0	0.00	145.00	1	520	0.19%
2019/05/13	0	0.00	1	140.50	139.00	-1	497	-0.20%
2019/05/08	0	0.00	10	138.00	139.50	-10	488	-2.05%
2019/05/06	0	0.00	1	138.50	138.00	-1	485	-0.21%
2019/05/03	0	0.00	1	134.50	134.00	-1	477	-0.21%
2019/05/02	2	132.00	0	0.00	133.00	2	479	0.42%
2019/04/30	8	132.00	0	0.00	132.50	8	478	1.67%
2019/04/03	0	0.00	1	141.00	141.00	-1	461	-0.22%
2019/04/02	1	139.50	0	0.00	137.00	1	454	0.22%
2019/03/29	1	142.00	1	144.00	143.00	0	441	0.00%
2019/03/28	7	146.71	28	143.11	141.00	-21	428	-4.90%
2019/03/27	1	143.00	1	145.50	145.50	0	366	0.00%
2019/03/26	4	132.25	0	0.00	132.50	4	330	1.21%
2019/03/22	19	129.68	2	129.50	128.50	17	318	5.34%
2019/03/20	0	0.00	3	126.00	125.00	-3	323	-0.93%
2019/03/19	0	0.00	11	125.50	125.50	-11	323	-3.40%
2019/03/15	12	126.42	0	0.00	125.50	12	327	3.67%
2019/03/14	1	125.50	0	0.00	125.50	1	328	0.30%
2019/03/13	1	127.00	0	0.00	127.00	1	329	0.30%
2019/03/11	0	0.00	2	128.50	127.50	-2	326	-0.61%
2019/03/08	0	0.00	13	127.00	127.00	-13	331	-3.92%
2019/03/07	2	128.25	0	0.00	126.50	2	336	0.59%
2019/03/05	1	127.00	2	127.50	126.50	-1	334	-0.30%
2019/02/27	13	123.92	0	0.00	123.50	13	330	3.94%
2019/02/26	2	124.50	0	0.00	123.50	2	336	0.59%
2019/02/22	1	125.00	0	0.00	124.00	1	356	0.28%
2019/02/20	0	0.00	18	127.92	127.00	-18	369	-4.87%
2019/02/18	4	131.88	6	130.42	129.00	-2	370	-0.54%
2019/02/15	1	130.00	1	130.00	130.00	0	358	0.00%
2019/02/14	5	121.50	0	0.00	118.50	5	339	1.47%
2019/01/03	4	117.00	1	118.50	116.00	3	356	0.84%
2019/01/02	1	112.50	0	0.00	112.50	1	348	0.29%
2018/12/03	0	0.00	2	121.50	122.00	-2	355	-0.56%
2018/11/30	2	120.00	1	120.00	119.50	1	349	0.29%
2018/11/23	1	116.00	0	0.00	113.50	1	344	0.29%
2018/11/22	1	121.50	1	118.00	118.00	0	339	0.00%
2018/11/21	4	123.88	4	124.13	124.50	0	331	0.00%
2018/11/15	11	120.14	0	0.00	118.00	11	306	3.59%
2018/11/14	1	119.00	2	121.50	118.00	-1	301	-0.33%
2018/11/13	1	118.50	1	121.00	125.00	0	285	0.00%
2018/11/09	1	117.50	1	119.00	120.50	0	276	0.00%
2018/11/06	1	102.00	1	99.20	98.40	0	283	0.00%
2018/10/11	1	95.70	0	0.00	95.40	1	506	0.20%
2018/09/06	0	0.00	1	114.00	114.00	-1	559	-0.18%
2018/08/24	0	0.00	1	118.50	118.00	-1	585	-0.17%
2018/08/20	1	119.00	0	0.00	117.50	1	584	0.17%
2018/08/17	1	121.00	0	0.00	120.50	1	583	0.17%
2018/08/13	0	0.00	1	118.50	120.00	-1	569	-0.18%
2018/08/09	1	139.00	0	0.00	132.50	1	568	0.18%
2018/08/08	0	0.00	1.1	151.17	141.50	-1.1	551	-0.20%
2018/08/07	1	148.00	2	149.00	148.50	-1	522	-0.19%
2018/08/02	2	141.75	0	0.00	140.50	2	480	0.42%
2018/07/30	1	161.50	0	0.00	157.00	1	454	0.22%
2018/07/18	0	0.00	1	139.00	135.50	-1	510	-0.20%
2018/07/17	1	137.00	1	140.00	138.50	0	507	0.00%
2018/07/13	2	134.00	2	134.75	134.50	0	494	0.00%
2018/06/25	1	119.00	0	0.00	118.00	1	547	0.18%
2018/06/20	0	0.00	3	116.33	116.00	-3	568	-0.53%
2018/06/19	0	0.00	2	118.50	117.00	-2	580	-0.34%
2018/06/07	0	0.00	2	127.00	130.50	-2	641	-0.31%
2018/06/05	0	0.00	1	129.50	129.00	-1	669	-0.15%
2018/06/04	2	136.50	0	0.00	132.00	2	676	0.30%
2018/06/01	3	132.67	0	0.00	128.50	3	669	0.45%
2018/05/31	1	119.00	0	0.00	123.00	1	659	0.15%
2018/05/22	0	0.00	2	126.00	125.00	-2	624	-0.32%
2018/05/21	0	0.00	2	126.00	121.00	-2	617	-0.32%
2018/05/17	2	149.00	0	0.00	138.00	2	597	0.33%
2018/05/07	2	108.00	0	0.00	107.50	2	541	0.37%
2018/05/04	2	111.00	0	0.00	114.00	2	533	0.37%
2018/05/03	0	0.00	1	126.50	121.00	-1	519	-0.19%
2018/04/27	1	137.50	0	0.00	132.50	1	487	0.21%
2018/04/26	0	0.00	1	137.00	134.50	-1	472	-0.21%
2018/04/24	1	134.50	0	0.00	134.50	1	425	0.24%
2018/04/11	0	0.00	1	115.50	123.00	-1	365	-0.27%
2018/04/02	0	0.00	1	116.00	116.00	-1	314	-0.32%
2018/03/31	0	0.00	1	107.50	105.50	-1	300	-0.33%
2018/03/30	2	109.00	0	0.00	110.00	2	291	0.69%
2018/03/29	0	0.00	1	108.50	108.50	-1	268	-0.37%
2018/03/28	1	90.00	0	0.00	99.00	1	259	0.39%
2018/03/27	1	90.90	1	88.70	90.00	0	245	0.00%
2018/03/15	0	0.00	1	65.00	65.30	-1	145	-0.69%
2018/03/12	1	62.00	0	0.00	61.50	1	111	0.90%
2018/03/07	1	50.10	1	50.40	50.90	0	62	0.00%
2018/03/05	0	0.00	2	44.60	44.50	-2	53	-3.75%
2018/03/01	1	39.40	0	0.00	40.55	1	49	2.00%