保瑞 (6472)-凱基-基隆券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
743
漲跌
▲24
漲幅
+3.34%
成交量
1,929張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	744.00	743.00	-2	2,129	-0.09%
2024/05/06	1	768.00	1	742.00	742.00	0	2,090	0.00%
2024/05/02	3	766.00	3	752.00	752.00	0	2,091	0.00%
2024/04/29	3	771.67	3	777.70	783.00	0	2,085	0.00%
2024/04/26	0	0.00	1	752.00	752.00	-1	2,066	-0.05%
2024/04/25	0	758.80	0	0.00	756.00	0	2,087	0.00%
2024/04/24	3	754.00	0	760.00	757.00	3	2,145	0.14%
2024/04/23	0	0.00	3	743.00	751.00	-3	2,250	-0.13%
2024/04/22	1	710.00	1	719.00	718.00	0	2,265	0.00%
2024/04/19	4	736.50	1	749.00	706.00	3	2,275	0.13%
2024/04/18	0	736.00	0	0.00	731.00	0	2,217	0.00%
2024/04/16	1.1	771.64	3	775.67	771.00	-1.9	2,188	-0.09%
2024/04/15	3.1	820.85	1	822.06	795.00	2.1	2,169	0.09%
2024/04/12	2	776.56	4	790.00	790.00	-2	2,154	-0.09%
2024/04/11	3	834.67	2	818.50	817.00	1	2,050	0.05%
2024/04/10	6	781.67	7.5	787.98	830.00	-1.5	1,999	-0.08%
2024/04/09	0.5	743.00	1	758.00	758.00	-0.5	1,876	-0.03%
2024/04/08	3	771.89	1.3	756.02	739.00	1.7	1,826	0.09%
2024/04/03	5	724.20	7.1	728.38	761.00	-2.1	1,748	-0.12%
2024/04/02	0	0.00	1	687.00	692.00	-1	1,645	-0.06%
2024/04/01	0	0.00	0.1	657.00	667.00	-0.1	1,575	0.00%
2024/03/29	0.1	651.00	1	655.00	653.00	-1	1,558	-0.06%
2024/03/28	0	0.00	1.3	655.92	646.00	-1.3	1,557	-0.08%
2024/03/27	1.3	641.84	1	650.00	645.00	0.3	1,547	0.02%
2024/03/25	1	627.00	0	0.00	625.00	1	1,547	0.06%
2024/03/15	0	0.00	1	629.00	627.00	-1	1,705	-0.06%
2024/03/14	1	638.00	0	0.00	626.00	1	1,696	0.06%
2024/03/13	0	0.00	1	635.00	626.00	-1	1,694	-0.06%
2024/03/12	1	635.00	0	0.00	638.00	1	1,707	0.06%
2024/03/11	1.1	620.18	1	627.00	625.00	0.1	1,741	0.01%
2024/03/08	2	640.00	0.7	652.00	630.00	1.3	1,749	0.07%
2024/03/07	0.4	657.75	0	0.00	659.00	0.4	1,761	0.02%
2024/03/06	0.6	669.83	0	672.00	665.00	0.6	1,758	0.03%
2024/03/05	0	0.00	1.8	693.11	690.00	-1.8	1,732	-0.10%
2024/03/01	0	0.00	2	670.00	668.00	-2	1,740	-0.11%
2024/02/27	2	676.00	2	680.50	672.00	0	1,802	0.00%
2024/02/26	1	679.00	1	674.01	679.00	0	1,802	0.00%
2024/02/22	0.3	640.00	1	648.00	652.00	-0.7	1,799	-0.04%
2024/02/21	0.2	643.50	0	0.00	640.00	0.2	1,800	0.01%
2024/02/19	1.2	638.17	0	0.00	636.00	1.2	1,840	0.07%
2024/02/16	2	648.97	2	647.50	645.00	0	1,844	0.00%
2024/02/15	1.2	642.08	0	0.00	643.00	1.2	1,853	0.06%
2024/02/05	1	660.00	0	0.00	657.00	1	1,888	0.05%
2024/02/02	2	670.50	0	0.00	671.00	2	1,894	0.11%
2024/02/01	0	0.00	1	678.00	677.00	-1	1,914	-0.05%
2024/01/31	0	681.00	0	0.00	673.00	0	1,960	0.00%
2024/01/30	0	0.00	1	671.00	672.00	-1	1,984	-0.05%
2024/01/29	2	664.00	2	667.50	665.00	0	2,022	0.00%
2024/01/26	0	0.00	1	674.00	674.00	-1	2,045	-0.05%
2024/01/25	1.2	661.33	1	673.00	658.00	0.2	2,065	0.01%
2024/01/24	2	672.50	8	670.25	669.00	-6	2,111	-0.28%
2024/01/23	2.2	667.96	0	0.00	666.00	2.2	2,194	0.10%
2024/01/22	2	675.00	2	684.00	675.00	0	2,259	0.00%
2024/01/19	1	683.03	2	690.50	682.00	-1	2,267	-0.04%
2024/01/18	2	703.00	2.1	700.67	696.00	-0.1	2,249	0.00%
2024/01/17	7	710.14	6.7	729.51	678.00	0.3	2,201	0.01%
2024/01/15	2	691.05	3	693.18	694.00	-1	2,086	-0.05%
2024/01/12	3	664.33	5	662.00	667.00	-2	2,020	-0.10%
2024/01/10	2	640.50	1	646.00	639.00	1	2,031	0.05%
2024/01/09	1	657.00	0	660.00	659.00	1	2,028	0.05%
2024/01/08	3	667.00	0	0.00	664.00	3	2,032	0.15%
2024/01/05	4	659.75	3	661.00	665.00	1	2,034	0.05%
2024/01/04	0	0.00	1	630.00	632.00	-1	1,982	-0.05%
2024/01/03	4.1	649.54	1	649.00	637.00	3.1	1,984	0.16%
2024/01/02	0.2	644.00	0	0.00	648.00	0.2	1,968	0.01%
2023/12/29	1	639.00	0	0.00	639.00	1	1,973	0.05%
2023/12/28	0	641.00	1	646.00	636.00	-1	1,976	-0.05%
2023/12/27	1	641.00	0	0.00	638.00	1	1,980	0.05%
2023/12/26	1	639.00	0	0.00	645.00	1	1,980	0.05%
2023/12/25	1	634.05	0.5	636.11	635.00	0.6	1,988	0.03%
2023/12/21	0	647.00	2	646.00	645.00	-2	1,996	-0.10%
2023/12/20	0	663.00	0	0.00	660.00	0	2,002	0.00%
2023/12/19	2	663.50	7	663.00	665.00	-5	1,986	-0.25%
2023/12/18	1	678.07	1	678.00	678.00	0	1,991	0.00%
2023/12/15	4.4	674.32	4.1	669.35	676.00	0.4	1,944	0.02%
2023/12/14	1	644.69	0	0.00	632.00	1	1,887	0.05%
2023/12/07	1	629.00	2	624.50	624.00	-1	1,942	-0.05%
2023/12/06	1	621.00	0	0.00	619.00	1	1,965	0.05%
2023/12/05	1	637.00	1	642.00	626.00	0	1,963	0.00%
2023/12/04	1	659.00	0	0.00	652.00	1	1,939	0.05%
2023/12/01	2	660.50	1	654.00	650.00	1	1,940	0.05%
2023/11/30	2	648.00	0	0.00	643.00	2	1,938	0.10%
2023/11/29	2	647.00	1	651.00	652.00	1	1,952	0.05%
2023/11/28	1	647.00	7	639.29	644.00	-6	1,987	-0.30%
2023/11/27	0	0.00	6	654.00	644.00	-6	2,023	-0.30%
2023/11/24	1	638.00	1	638.00	637.00	0	2,030	0.00%
2023/11/22	1	633.00	0	0.00	624.00	1	2,009	0.05%
2023/11/21	5	620.00	0.3	620.00	620.00	4.7	2,027	0.23%
2023/11/20	8	633.88	0.1	636.00	627.00	8	2,035	0.39%
2023/11/17	0.1	630.00	0.1	628.90	625.00	0	2,043	0.00%
2023/11/16	0	0.00	1	628.00	629.00	-1	2,060	-0.05%
2023/11/15	0	0.00	1	618.00	618.00	-1	2,068	-0.05%
2023/11/14	1.1	608.08	0	608.00	608.00	1	2,120	0.05%
2023/11/13	0.1	616.14	0	0.00	612.00	0.1	2,147	0.00%
2023/11/10	1	645.00	1	617.00	617.00	0	2,198	0.00%
2023/11/09	2	645.00	0	0.00	641.00	2	2,200	0.09%
2023/11/08	1	659.00	1	650.00	641.00	0	2,231	0.00%
2023/11/07	1	660.96	0	0.00	650.00	1	2,238	0.05%
2023/11/06	0	0.00	2	656.50	658.00	-2	2,271	-0.09%
2023/11/02	2	641.00	2.1	644.33	645.00	-0.1	2,254	0.00%
2023/11/01	2	649.50	2	647.00	646.00	0	2,237	0.00%
2023/10/31	2	639.50	2	649.00	649.00	0	2,222	0.00%
2023/10/30	3	640.33	4.1	646.44	643.00	-1	2,188	-0.05%
2023/10/27	1	578.00	5	608.79	621.00	-4	2,154	-0.19%
2023/10/26	1	572.00	0.1	580.00	565.00	0.9	2,096	0.04%
2023/10/25	0	0.00	1	589.00	584.00	-1	2,103	-0.05%
2023/10/24	1	579.00	1	581.00	578.00	0	2,128	0.00%
2023/10/23	3	572.67	3	574.00	567.00	0	2,174	0.00%
2023/10/20	0.1	566.14	3.1	562.94	558.00	-3	2,176	-0.14%
2023/10/19	3.1	582.12	2	581.50	579.00	1.1	2,202	0.05%
2023/10/18	2.2	570.08	1.2	558.09	556.00	1	2,259	0.04%
2023/10/17	1.2	586.59	0.1	585.00	580.00	1.1	2,358	0.05%
2023/10/16	3.1	593.47	2.1	596.94	592.00	1.1	2,430	0.04%
2023/10/13	1.1	603.29	0.4	606.21	593.00	0.7	2,439	0.03%
2023/10/12	0.9	620.92	0.1	622.00	620.00	0.8	2,438	0.03%
2023/10/11	1.1	622.25	0.1	627.00	620.00	1	2,464	0.04%
2023/10/06	1.3	644.63	2	632.00	629.00	-0.7	2,476	-0.03%
2023/10/05	0	639.00	1	640.00	636.00	-1	2,499	-0.04%
2023/10/04	1.2	631.00	0.2	633.00	627.00	0.9	2,517	0.04%
2023/10/03	0	648.00	0	0.00	635.00	0	2,542	0.00%
2023/10/02	0.3	647.80	0	0.00	650.00	0.3	2,565	0.01%
2023/09/28	0	0.00	1	652.00	642.00	-1	2,628	-0.04%
2023/09/26	1.1	639.05	0	0.00	637.00	1.1	2,710	0.04%
2023/09/25	2	656.00	0	0.00	654.00	2	2,718	0.07%
2023/09/22	0.2	626.00	1.2	631.00	639.00	-1	2,738	-0.04%
2023/09/21	1	641.12	0	645.00	635.00	1	2,781	0.04%
2023/09/20	0	0.00	0	648.33	646.00	0	2,848	0.00%
2023/09/19	0.1	650.63	1.2	646.78	646.00	-1	2,899	-0.04%
2023/09/18	1.1	663.15	1	659.00	655.00	0.1	2,897	0.00%
2023/09/15	0.1	669.00	0.6	669.00	667.00	-0.5	2,888	-0.02%
2023/09/13	0	0.00	0.1	660.00	672.00	-0.1	2,881	0.00%
2023/09/12	1.2	677.58	0.1	670.00	660.00	1.1	2,887	0.04%
2023/09/11	0	0.00	1.1	683.56	674.00	-1.1	2,870	-0.04%
2023/09/08	0.1	672.30	1	669.00	670.00	-0.9	2,870	-0.03%
2023/09/07	2	685.50	1	690.00	680.00	1	2,877	0.03%
2023/09/06	2.1	688.00	0	0.00	685.00	2.1	2,893	0.07%
2023/09/05	0	0.00	1.6	713.90	697.00	-1.6	2,916	-0.05%
2023/09/04	0.1	731.00	0.1	737.00	729.00	0.1	2,911	0.00%
2023/09/01	1	731.00	0.2	724.00	721.00	0.8	2,893	0.03%
2023/08/31	2	712.00	1	718.08	715.00	1	2,863	0.03%
2023/08/30	1	669.15	2	681.20	698.00	-1	2,825	-0.04%
2023/08/29	1	658.00	0	0.00	656.00	1	2,808	0.04%
2023/08/28	0.1	656.86	1	653.00	652.00	-0.9	2,807	-0.03%
2023/08/25	2.2	670.69	1	654.00	671.00	1.2	2,797	0.04%
2023/08/24	4.2	656.26	0.2	657.00	652.00	4	2,810	0.14%
2023/08/23	0.1	671.08	0.1	674.00	659.00	0	2,816	0.00%
2023/08/22	0.2	679.95	3	694.00	675.00	-2.8	2,811	-0.10%
2023/08/21	0	701.00	1	700.00	691.00	-1	2,832	-0.03%
2023/08/18	1	749.45	1	719.00	719.00	0	2,853	0.00%
2023/08/17	1	705.12	1	685.00	718.00	0	2,819	0.00%
2023/08/16	1	691.00	0	0.00	691.00	1	2,820	0.04%
2023/08/15	2	696.00	0.1	666.00	700.00	1.9	2,815	0.07%
2023/08/14	3	650.00	0	0.00	650.00	3	2,859	0.10%
2023/08/11	1	693.00	1	696.00	693.00	0	2,895	0.00%
2023/08/10	2	760.00	3	747.00	716.00	-1	2,916	-0.03%
2023/08/09	0	0.00	2	923.00	939.00	-2	2,951	-0.07%
2023/08/08	1	929.00	1	920.00	927.00	0	3,003	0.00%
2023/08/01	3	932.67	3	939.33	893.00	0	3,113	0.00%
2023/07/31	4	903.00	1	911.00	903.00	3	3,114	0.10%
2023/07/28	1	901.00	2	896.50	899.00	-1	3,210	-0.03%
2023/07/27	1.1	924.55	0	0.00	907.00	1.1	3,228	0.03%
2023/07/26	2	938.00	1	917.00	905.00	1	3,223	0.03%
2023/07/25	1	990.00	0	1010.00	1005.00	1	3,187	0.03%
2023/07/24	1	985.20	2	1000.00	1010.00	-1	3,204	-0.03%
2023/07/21	2	1002.50	3	998.00	985.00	-1	3,223	-0.03%
2023/07/20	5	928.40	3	940.00	955.00	2	3,203	0.06%
2023/07/19	5	871.80	5	871.60	887.00	0	3,156	0.00%
2023/07/17	3	812.00	3	815.33	806.00	0	3,142	0.00%
2023/07/13	1	768.00	1	760.00	760.00	0	3,097	0.00%
2023/07/12	1	793.00	1	779.00	770.00	0	3,076	0.00%
2023/07/11	1	794.00	1	787.00	787.00	0	3,045	0.00%
2023/07/07	4	808.50	0	0.00	805.00	4	3,001	0.13%
2023/07/06	12	848.08	11	833.82	802.00	1	2,975	0.03%
2023/07/05	2	828.00	3	832.00	845.00	-1	2,908	-0.03%
2023/07/04	1	799.00	1	804.00	796.00	0	2,850	0.00%
2023/06/29	2	786.00	2	778.50	769.00	0	2,898	0.00%
2023/06/28	2	774.00	2	772.51	771.00	0	2,933	0.00%
2023/06/27	5	750.60	7	748.43	752.00	-2	3,006	-0.07%
2023/06/26	2	719.50	1	726.00	725.00	1	3,075	0.03%
2023/06/21	3	701.00	0	0.00	704.00	3	3,205	0.09%
2023/06/19	0	0.00	1	708.00	710.00	-1	3,260	-0.03%
2023/06/16	1	727.00	0	0.00	712.00	1	3,291	0.03%
2023/06/13	1	714.00	0	0.00	714.00	1	3,600	0.03%
2023/06/09	4	753.50	4	748.50	755.00	0	3,717	0.00%
2023/06/08	0	0.00	1	718.00	726.00	-1	3,703	-0.03%
2023/06/07	1	749.00	0	0.00	740.00	1	3,706	0.03%
2023/06/02	2	772.00	1	758.00	758.00	1	3,754	0.03%
2023/06/01	0	0.00	0.2	766.00	761.00	-0.2	3,787	-0.01%
2023/05/31	1	772.00	2	771.00	762.00	-1	3,778	-0.03%
2023/05/30	1	790.00	1	796.00	761.00	0	3,753	0.00%
2023/05/29	1	786.00	1	781.00	781.00	0	3,706	0.00%
2023/05/25	0	0.00	0.1	764.00	762.00	-0.1	3,666	0.00%
2023/05/23	0	0.00	1	807.00	807.00	-1	3,566	-0.03%
2023/05/22	1	793.00	0	0.00	791.00	1	3,540	0.03%
2023/05/19	0	0.00	1	781.00	779.00	-1	3,520	-0.03%
2023/05/18	3	816.33	2	812.00	798.00	1	3,475	0.03%
2023/05/17	1	810.00	0	0.00	815.00	1	3,408	0.03%
2023/05/16	1	796.00	2	797.50	787.00	-1	3,326	-0.03%
2023/05/15	4	816.50	3	811.33	782.00	1	3,363	0.03%
2023/05/12	11	760.64	12	757.08	777.00	-1	3,403	-0.03%
2023/05/11	0	0.00	1.3	770.40	770.00	-1.3	3,437	-0.04%
2023/05/10	1	807.00	1	782.00	782.00	0	3,577	0.00%
2023/05/09	3	792.67	2	804.50	779.00	1	3,686	0.03%
2023/05/08	2	820.50	1	826.00	780.00	1	3,760	0.03%
2023/05/05	4	838.00	5	836.79	832.00	-1	3,734	-0.03%
2023/05/04	12	812.75	12	814.26	837.00	0	3,683	0.00%
2023/05/03	3	764.67	4	761.75	766.00	-1	3,593	-0.03%
2023/05/02	2	751.50	2	750.00	758.00	0	3,578	0.00%
2023/04/28	2.1	736.67	1	752.00	730.00	1.1	3,568	0.03%
2023/04/26	1	718.00	1	715.00	710.00	0	3,562	0.00%
2023/04/25	1	726.00	2	713.00	704.00	-1	3,530	-0.03%
2023/04/24	3	739.69	2	740.00	725.00	1	3,510	0.03%
2023/04/21	1.1	725.30	1	734.00	711.00	0.1	3,484	0.00%
2023/04/20	0	828.00	0	0.00	789.00	0	3,424	0.00%
2023/04/19	0	0.00	1	842.90	846.00	-1	3,436	-0.03%
2023/04/12	1	803.00	0	0.00	788.00	1	3,791	0.03%
2023/04/11	0	0.00	1	815.00	805.00	-1	3,851	-0.03%
2023/04/10	0	810.00	0	0.00	804.00	0	3,894	0.00%
2023/04/07	1	807.00	1	790.33	814.00	0	3,945	0.00%
2023/04/06	0	0.00	0	814.00	808.00	0	4,001	0.00%
2023/03/30	1	822.54	1	776.98	756.00	0	4,170	0.00%
2023/03/29	2	758.93	2	762.00	772.00	0	4,120	0.00%
2023/03/28	1	723.00	0	0.00	702.00	1	4,090	0.02%
2023/03/27	3	726.64	3	727.33	709.00	0	4,005	0.00%
2023/03/24	11	683.26	10	683.20	700.00	1	3,908	0.03%
2023/03/23	8	627.88	9	626.00	654.00	-1	3,784	-0.03%
2023/03/22	2	595.00	0	0.00	595.00	2	3,786	0.05%
2023/03/17	1	564.95	2	573.50	582.00	-1	3,809	-0.03%
2023/03/16	5	571.40	5	571.01	564.00	0	3,680	0.00%
2023/03/15	1	538.00	3	554.00	572.00	-2	3,651	-0.05%
2023/03/14	4	528.00	5	532.00	520.00	-1	3,643	-0.03%
2023/03/10	0	0.00	1	507.00	496.50	-1	3,566	-0.03%
2023/03/08	3	495.33	1	486.50	486.50	2	3,542	0.06%
2023/03/07	2	502.00	2	500.25	497.50	0	3,522	0.00%
2023/03/06	1	527.00	1	532.00	522.00	0	3,491	0.00%
2023/02/21	1	491.00	0	0.00	500.00	1	3,755	0.03%
2023/02/17	0	0.00	2	489.50	499.50	-2	4,128	-0.05%
2023/02/15	0	0.00	2	456.00	469.00	-2	4,399	-0.05%
2023/02/14	1	477.00	9	477.00	477.00	-8	4,429	-0.18%
2023/02/13	1	528.00	2	534.00	530.00	-1	4,481	-0.02%
2023/02/10	9	557.11	7.5	555.60	541.00	1.5	4,512	0.03%
2023/02/09	8	526.99	10	528.20	528.00	-2	4,414	-0.05%
2023/02/08	29	484.10	29.4	487.51	514.00	-0.4	4,361	-0.01%
2023/02/07	23.1	456.76	25	454.84	468.00	-1.9	4,205	-0.05%
2023/02/06	18	435.44	19	435.37	425.50	-1	4,157	-0.02%
2023/02/03	3	412.83	1	413.50	411.50	2	4,129	0.05%
2023/02/02	0	0.00	1	405.50	407.50	-1	4,131	-0.02%
2023/01/31	2	404.25	2	407.25	412.50	0	4,241	0.00%
2023/01/30	1	410.00	1	401.50	398.00	0	4,283	0.00%
2023/01/17	3	401.33	3	404.67	402.00	0	4,314	0.00%
2023/01/16	2	386.50	2	390.25	394.00	0	4,306	0.00%
2023/01/13	3	383.33	1	387.00	383.50	2	4,323	0.05%
2023/01/12	1	389.00	1	397.00	384.50	0	4,373	0.00%
2023/01/11	1	409.50	1	399.00	394.50	0	4,396	0.00%
2023/01/10	14	409.61	16	413.81	407.00	-2	4,411	-0.05%
2023/01/09	3	411.67	2	411.50	412.00	1	4,476	0.02%
2023/01/06	2	412.75	2	410.50	406.50	0	4,578	0.00%
2023/01/05	2	429.25	1	422.00	414.50	1	4,692	0.02%
2023/01/04	1	430.00	0	0.00	426.00	1	4,737	0.02%
2023/01/03	0	0.00	2	432.75	434.50	-2	4,817	-0.04%
2022/12/30	6	428.67	4	427.75	414.50	2	4,864	0.04%
2022/12/29	2	410.25	3	413.33	420.00	-1	4,806	-0.02%
2022/12/28	3	417.83	2	417.50	411.50	1	4,788	0.02%
2022/12/27	8	414.94	7	412.43	412.50	1	4,834	0.02%
2022/12/26	2	415.50	4	420.38	419.00	-2	4,911	-0.04%
2022/12/23	1	413.50	2	411.25	406.50	-1	4,966	-0.02%
2022/12/22	10	418.50	7	419.79	416.00	3	5,012	0.06%
2022/12/21	4	399.38	6	405.83	405.00	-2	5,008	-0.04%
2022/12/20	4	396.75	3	388.67	388.00	1	5,041	0.02%
2022/12/19	3	403.67	4	403.13	397.50	-1	5,055	-0.02%
2022/12/16	2	389.50	0	0.00	383.50	2	5,127	0.04%
2022/12/14	0	0.00	1	390.00	402.00	-1	5,271	-0.02%
2022/12/13	1	408.50	2.3	406.48	402.00	-1.3	5,280	-0.02%
2022/12/12	2	395.50	1	396.50	397.00	1	5,317	0.02%
2022/12/09	2	391.50	4	391.63	394.50	-2	5,367	-0.04%
2022/12/08	3	389.67	2	395.50	387.50	1	5,448	0.02%
2022/12/07	5	405.60	5	409.80	400.00	0	5,430	0.00%
2022/12/06	4	418.50	4	435.75	418.00	0	5,360	0.00%
2022/12/05	3	452.00	2	459.00	464.00	1	5,320	0.02%
2022/12/02	2	467.25	3	463.67	463.00	-1	5,353	-0.02%
2022/12/01	0	0.00	1	446.00	446.00	-1	5,378	-0.02%
2022/11/30	0	0.00	1	428.00	449.00	-1	5,450	-0.02%
2022/11/29	2	440.25	0	0.00	426.50	2	5,448	0.04%
2022/11/28	1	426.00	1	422.00	428.00	0	5,449	0.00%
2022/11/25	1	450.00	1	440.00	416.00	0	5,431	0.00%
2022/11/24	0	0.00	2	461.25	462.00	-2	5,400	-0.04%
2022/11/23	0	0.00	3	449.33	467.50	-3	5,397	-0.06%
2022/11/22	1	435.00	0	0.00	440.00	1	5,377	0.02%
2022/11/21	1	426.50	0	428.00	428.00	1	5,365	0.02%
2022/11/18	1	425.50	2	421.50	429.00	-1	5,360	-0.02%
2022/11/17	4	434.99	5	435.80	428.50	-1	5,353	-0.02%
2022/11/16	7	413.78	6	416.25	421.00	1	5,134	0.02%
2022/11/15	9	391.06	11	394.39	401.50	-2	4,963	-0.04%
2022/11/14	10	364.25	7.1	364.21	365.00	2.9	4,767	0.06%
2022/11/11	3	341.50	4	350.25	355.00	-1	4,688	-0.02%
2022/11/10	1	332.00	1	328.00	323.00	0	4,615	0.00%
2022/11/09	0	0.00	0.3	319.50	320.00	-0.3	4,639	-0.01%
2022/11/08	6	327.50	7	328.79	317.50	-1	4,652	-0.02%
2022/11/07	1	318.00	1	319.50	312.00	0	4,589	0.00%
2022/11/04	1	316.50	1	309.51	307.00	0	4,582	0.00%
2022/11/03	2	311.75	3	309.17	311.00	-1	4,524	-0.02%
2022/11/02	4	304.38	4	302.50	310.00	0	4,478	0.00%
2022/11/01	9	293.83	9.1	295.02	302.50	-0.1	4,386	0.00%
2022/10/31	2	275.00	0	0.00	275.00	2	4,296	0.05%
2022/10/28	0	0.00	2	272.00	268.00	-2	4,270	-0.05%
2022/10/27	2	272.75	2	270.75	276.00	0	4,224	0.00%
2022/10/26	0.1	254.50	0	0.00	270.50	0.1	4,167	0.00%
2022/10/25	3	255.50	2	254.25	258.50	1	4,124	0.02%
2022/10/24	0	0.00	1	266.00	263.00	-1	4,078	-0.02%
2022/10/20	0	272.00	11	274.68	270.50	-11	4,035	-0.27%
2022/10/19	2	290.23	2	282.00	284.00	0	3,990	0.00%
2022/10/18	1	288.00	1	293.00	290.00	0	3,975	0.00%
2022/10/17	1	295.91	1	277.00	288.50	0	3,967	0.00%
2022/10/14	1	304.00	1.1	303.27	303.00	-0.1	3,877	0.00%
2022/10/13	3	338.80	2	329.50	309.50	1	3,766	0.03%
2022/10/12	0.1	346.48	0	344.00	343.50	0.1	3,646	0.00%
2022/10/11	2	350.00	3.1	346.73	348.50	-1.1	3,573	-0.03%
2022/10/07	5	341.30	5	337.10	334.00	0	3,434	0.00%
2022/10/06	0	0.00	0.2	323.79	328.00	-0.2	3,349	-0.01%
2022/10/05	2.1	323.07	0	0.00	320.00	2.1	3,347	0.06%
2022/10/04	5	330.80	7	328.14	325.00	-2	3,387	-0.06%
2022/10/03	6	330.50	4	323.13	317.50	2	3,344	0.06%
2022/09/30	5	318.80	5	324.61	327.50	0	3,269	0.00%
2022/09/29	5	312.80	5	311.41	307.00	0	3,182	0.00%
2022/09/28	2	316.50	4.1	309.23	297.00	-2.1	3,126	-0.07%
2022/09/27	3	305.00	1	311.50	308.50	2	3,064	0.07%
2022/09/26	0	317.50	0.1	324.00	311.50	-0.1	3,003	0.00%
2022/09/23	5	331.20	7	330.79	330.00	-2	3,024	-0.07%
2022/09/22	10	328.90	8.1	331.25	333.00	1.9	3,173	0.06%
2022/09/21	0	0.00	1.3	309.36	310.00	-1.3	3,170	-0.04%
2022/09/19	1	316.36	1.1	311.55	294.00	0	3,143	0.00%
2022/09/16	2	310.49	1.1	315.36	308.00	1	3,103	0.03%
2022/09/15	3	315.17	4	315.75	312.50	-1	3,099	-0.03%
2022/09/14	1	295.50	0	0.00	291.50	1	3,132	0.03%
2022/09/13	0	290.00	0	0.00	291.00	0	3,175	0.00%
2022/09/12	0	294.00	1	293.50	294.50	-1	3,275	-0.03%
2022/09/08	3	292.00	1	295.50	295.50	2	3,303	0.06%
2022/09/07	0.2	283.40	2	285.25	281.00	-1.8	3,331	-0.06%
2022/09/06	4.1	289.51	4	294.75	294.00	0.1	3,336	0.00%
2022/09/05	1.2	292.99	0	0.00	295.50	1.2	3,259	0.04%
2022/09/02	0.1	322.00	0	0.00	309.00	0.1	3,252	0.00%
2022/09/01	0	0.00	4	333.50	331.00	-4	3,250	-0.12%
2022/08/31	0	0.00	1	341.00	339.00	-1	3,248	-0.03%
2022/08/30	0	0.00	3	337.00	345.00	-3	3,235	-0.09%
2022/08/26	1	348.00	0	0.00	350.00	1	3,212	0.03%
2022/08/25	0	0.00	8	344.38	346.50	-8	3,202	-0.25%
2022/08/24	1	336.00	1	355.00	353.00	0	3,191	0.00%
2022/08/19	0	0.00	3	319.00	319.00	-3	3,150	-0.10%
2022/08/18	2	312.00	9	314.78	319.50	-7	3,127	-0.22%
2022/08/17	2	305.00	11	304.27	305.50	-9	3,028	-0.30%
2022/08/16	4	296.38	9	297.78	301.00	-5	2,955	-0.17%
2022/08/15	1	285.50	5	284.30	284.00	-4	2,863	-0.14%
2022/08/12	2	265.50	6	262.83	268.00	-4	2,788	-0.14%
2022/08/11	9	253.06	6	254.17	256.50	3	2,733	0.11%
2022/08/10	1	243.00	1	236.50	236.50	0	2,672	0.00%
2022/08/08	1	235.50	1	237.50	237.00	0	2,649	0.00%
2022/08/02	1	223.00	0	0.00	225.00	1	2,596	0.04%
2022/08/01	1	225.00	4	223.63	222.00	-3	2,564	-0.12%
2022/07/28	1	235.00	0	0.00	238.00	1	2,512	0.04%
2022/07/27	1	235.00	1	235.00	231.50	0	2,480	0.00%
2022/07/26	2	245.50	0	0.00	238.00	2	2,454	0.08%
2022/07/25	1	254.00	2	259.00	241.00	-1	2,415	-0.04%
2022/07/22	3	239.17	3	240.83	240.50	0	2,340	0.00%
2022/07/21	1	227.50	2	228.75	227.00	-1	2,284	-0.04%
2022/07/19	1	230.00	0	0.00	220.50	1	2,257	0.04%
2022/07/18	1	219.50	0	0.00	226.00	1	2,217	0.05%
2022/07/15	3	214.67	0	0.00	218.00	3	2,190	0.14%
2022/07/14	3	224.17	3	222.83	220.50	0	2,155	0.00%
2022/07/13	4	222.88	3	223.17	222.00	1	2,088	0.05%
2022/07/12	3	228.33	1	226.00	224.00	2	2,041	0.10%
2022/07/11	3	231.50	12	231.17	237.50	-9	1,948	-0.46%
2022/07/08	1	230.00	0	0.00	216.00	1	1,891	0.05%
2022/07/06	3	260.67	5	259.10	246.00	-2	1,784	-0.11%
2022/07/05	4	256.00	3	254.00	255.50	1	1,722	0.06%
2022/07/04	1	250.00	0	0.00	241.00	1	1,656	0.06%
2022/07/01	2	257.00	6	258.83	245.00	-4	1,619	-0.25%
2022/06/30	10	267.70	13	267.23	266.00	-3	1,522	-0.20%
2022/06/29	0	0.00	1	261.50	261.50	-1	1,229	-0.08%
2022/06/28	2	249.00	0	0.00	238.00	2	1,088	0.18%
2022/06/27	2	239.00	2	241.25	243.00	0	1,009	0.00%
2022/06/24	0	0.00	0.3	238.00	237.00	-0.3	954	-0.03%
2022/06/23	2	244.50	4	246.13	245.00	-2	894	-0.22%
2022/06/22	6	249.17	5	246.40	244.00	1	798	0.13%
2022/06/21	5	236.70	5	238.60	244.50	0	636	0.00%
2022/06/20	3	249.67	12.5	243.72	222.50	-9.5	555	-1.71%
2022/06/17	7	227.50	7	228.00	239.00	0	427	0.00%
2022/06/16	7	224.57	9	223.22	219.50	-2	353	-0.57%
2022/06/15	0	0.00	3	210.00	210.00	-3	268	-1.12%
2022/06/07	0	0.00	1	172.00	173.00	-1	182	-0.55%
2022/05/30	0	0.00	1	164.00	164.50	-1	188	-0.53%
2022/05/27	0	160.00	0	0.00	160.50	0	191	0.01%
2022/05/25	2	162.00	1	164.00	162.50	1	193	0.52%
2022/04/27	2	150.50	0	0.00	151.00	2	180	1.11%
2022/04/21	5	167.40	0	0.00	170.00	5	199	2.50%
2022/04/12	1	174.00	0	0.00	174.00	1	228	0.44%
2022/04/11	0	0.00	1	177.50	177.50	-1	230	-0.43%
2022/04/08	0	0.00	1	177.50	177.00	-1	230	-0.43%
2022/04/07	1	175.50	0	0.00	173.50	1	232	0.43%
2022/04/06	1	179.00	1	179.00	179.00	0	232	0.00%
2022/03/29	0	0.00	1	176.00	176.50	-1	232	-0.43%
2022/03/28	1	174.00	0	0.00	174.50	1	235	0.42%
2022/03/25	0	174.50	0	0.00	175.00	0	235	0.00%
2022/03/24	1	174.00	1	176.00	174.50	0	241	0.00%
2022/03/23	0	0.00	1	178.00	178.00	-1	247	-0.40%
2022/03/21	1	177.00	0	0.00	177.50	1	249	0.40%
2022/01/17	0	0.00	5	180.20	181.50	-5	297	-1.68%
2022/01/13	1	170.50	0	0.00	171.00	1	272	0.37%
2022/01/10	0	166.50	0	0.00	172.00	0	269	0.00%
2022/01/07	0	171.00	1	170.00	169.50	-1	265	-0.37%
2022/01/05	1	178.00	0	0.00	177.00	1	260	0.39%
2022/01/04	0	181.00	0	0.00	180.00	0	264	0.00%
2022/01/03	0.3	184.95	0	0.00	181.00	0.3	270	0.12%
2021/12/30	0	185.50	0	0.00	184.00	0	270	0.00%
2021/12/29	0	187.00	0	0.00	185.00	0	270	0.00%
2021/12/28	0	188.00	0	0.00	186.00	0	275	0.00%
2021/12/23	1	186.03	0	0.00	186.00	1	280	0.36%
2021/12/22	1	188.02	0	0.00	187.50	1	282	0.36%
2021/12/21	0	0.00	0	189.50	190.50	0	280	0.00%
2021/12/20	1	188.02	0	0.00	189.50	1	282	0.36%
2021/12/17	1	185.03	0	0.00	185.00	1	277	0.36%
2021/12/16	1	191.50	0	0.00	189.50	1	275	0.37%
2021/12/15	0	190.00	0	191.50	191.00	0	278	0.00%
2021/12/14	2	191.02	0	0.00	191.00	2	278	0.72%
2021/12/13	0	198.00	0	0.00	196.00	0	277	0.00%
2021/12/09	1	203.00	0	0.00	199.50	1	286	0.35%
2021/11/24	0	199.50	0	0.00	200.50	0	421	0.00%
2021/11/23	1	200.00	0	0.00	199.50	1	428	0.23%
2021/11/22	0	203.50	0	0.00	202.00	0	426	0.00%
2021/11/19	3	205.01	0	0.00	204.00	3	436	0.69%
2021/11/18	0	0.00	1	209.00	210.50	-1	425	-0.23%
2021/11/16	0	204.00	2	204.50	206.50	-2	426	-0.47%
2021/11/15	0	204.50	0	0.00	203.50	0	433	0.00%
2021/11/12	0	205.50	3	204.00	202.50	-3	438	-0.68%
2021/11/09	0	213.00	0	0.00	217.00	0	438	0.00%
2021/11/08	0	214.50	0	0.00	212.50	0	445	0.00%
2021/11/04	0	0.00	0.2	222.17	218.50	-0.2	461	-0.04%
2021/10/26	1	203.00	0	0.00	203.00	1	466	0.21%
2021/10/21	0	204.50	0	0.00	202.50	0	478	0.00%
2021/10/20	0	206.00	0	0.00	202.00	0	482	0.00%
2021/10/19	0	204.50	0	0.00	205.00	0	491	0.00%
2021/10/18	0	206.00	0	0.00	202.00	0	518	0.00%
2021/10/14	0.1	209.00	0	0.00	207.50	0.1	567	0.01%
2021/10/12	0	220.00	0	0.00	214.50	0	575	0.00%
2021/10/06	2	204.75	0	0.00	204.50	2	568	0.35%
2021/09/28	0	224.50	0	0.00	223.00	0	570	0.00%
2021/09/27	0	0.00	0.2	224.00	224.50	-0.2	575	-0.03%
2021/09/24	0	224.50	0	0.00	222.00	0	580	0.00%
2021/09/23	0	220.00	0	0.00	221.00	0	585	0.00%
2021/09/15	0	221.75	0	0.00	225.00	0	627	0.00%
2021/09/14	0	228.67	0	0.00	224.00	0	622	0.00%
2021/09/13	0.1	230.50	0	0.00	229.00	0.1	625	0.01%
2021/09/08	0	0.00	0	235.00	235.00	0	660	0.00%
2021/09/07	0	228.00	0	0.00	226.00	0	644	0.00%
2021/08/17	0	0.00	1	265.00	260.00	-1	564	-0.18%
2021/08/05	0	0.00	1	284.00	284.00	-1	812	-0.12%
2021/07/29	1	294.00	0	0.00	289.00	1	867	0.12%
2021/07/27	1	284.00	0	0.00	280.50	1	885	0.11%
2021/07/22	3	290.00	2	294.00	281.50	1	910	0.11%
2021/07/21	0	0.00	1	311.00	311.00	-1	909	-0.11%
2021/07/19	1	275.50	0	0.00	280.00	1	879	0.11%
2021/07/12	0.1	270.50	0	0.00	269.50	0.1	909	0.01%
2021/07/06	3	279.17	0	0.00	276.00	3	1,012	0.30%
2021/07/01	0	0.00	1	283.50	279.00	-1	1,076	-0.09%
2021/06/08	1	260.50	0	0.00	260.00	1	1,095	0.09%
2021/06/03	2	251.00	0	0.00	254.00	2	1,132	0.18%
2021/06/02	2	245.00	0	0.00	248.50	2	1,134	0.18%
2021/05/28	2	261.50	1	261.00	260.00	1	1,102	0.09%
2021/05/27	3	266.67	0	0.00	265.00	3	1,096	0.27%
2021/05/21	2	327.00	1	323.00	329.50	1	1,066	0.09%
2021/05/20	0	0.00	3	338.17	339.00	-3	1,010	-0.30%
2021/05/18	0	0.00	1	280.50	280.50	-1	925	-0.11%
2021/05/17	1	260.00	1	276.00	282.00	0	902	0.00%
2021/05/14	1	256.50	0	0.00	256.50	1	846	0.12%
2021/05/12	1.1	225.91	1	230.00	224.50	0.1	826	0.01%
2021/05/10	1	254.00	0	0.00	254.00	1	788	0.13%
2021/05/03	1	261.00	0	0.00	255.00	1	823	0.12%
2021/04/29	0	0.00	1	253.00	251.50	-1	811	-0.12%
2021/04/28	1	259.50	1	262.00	255.50	0	804	0.00%
2021/04/26	2	240.25	0	0.00	240.00	2	776	0.26%
2021/04/23	0	0.00	3	225.00	235.50	-3	784	-0.38%
2021/04/21	0	0.00	1	233.00	232.50	-1	782	-0.13%
2021/04/20	0	0.00	1	236.00	236.00	-1	778	-0.13%
2021/04/19	0	0.00	1	238.50	237.50	-1	815	-0.12%
2021/04/15	2	243.00	0	0.00	245.00	2	834	0.24%
2021/04/14	1	247.50	5	249.90	250.50	-4	823	-0.49%
2021/04/13	2	250.50	0	0.00	249.00	2	805	0.25%
2021/04/09	1	241.00	0	0.00	251.50	1	745	0.13%
2021/04/08	1	237.00	1	235.00	229.00	0	719	0.00%
2021/04/07	7	234.00	0	0.00	229.50	7	710	0.99%
2021/04/06	1	235.00	3	231.33	235.00	-2	680	-0.29%
2021/04/01	2	208.75	2	211.25	214.00	0	641	0.00%
2021/03/30	0	0.00	0.2	194.00	194.00	-0.2	575	-0.03%
2021/03/23	0	0.00	1	188.50	188.00	-1	632	-0.16%
2021/03/15	0.1	189.50	0	0.00	187.50	0.1	649	0.02%
2021/03/12	0.3	190.00	0	0.00	188.50	0.3	647	0.04%
2021/03/11	0.6	196.46	2	196.00	194.00	-1.4	646	-0.21%
2021/03/10	0	0.00	1	195.00	198.50	-1	638	-0.16%
2021/02/24	2	190.00	0	0.00	188.50	2	645	0.31%
2021/02/23	0	0.00	2	187.50	187.00	-2	643	-0.31%
2021/02/18	1	192.00	0	0.00	188.50	1	639	0.16%
2021/02/05	0	0.00	1	175.00	177.00	-1	633	-0.16%
2021/02/03	0	0.00	1.5	176.50	175.50	-1.5	643	-0.23%
2021/02/01	1	181.50	0	0.00	179.00	1	689	0.14%
2021/01/29	2	183.50	3	188.00	181.00	-1	701	-0.14%
2021/01/28	1	185.50	0	0.00	190.00	1	692	0.14%
2021/01/27	1	183.50	2	181.50	185.00	-1	672	-0.15%
2021/01/26	2.5	167.40	0	0.00	171.00	2.5	656	0.38%
2021/01/25	1	160.00	0	0.00	164.00	1	665	0.15%
2021/01/20	2	159.50	0	0.00	157.00	2	728	0.27%
2021/01/15	3	163.50	0	0.00	160.00	3	816	0.37%
2020/12/24	0	0.00	1	202.50	202.00	-1	734	-0.14%
2020/12/22	5	206.90	0	0.00	198.00	5	729	0.69%
2020/12/21	0	0.00	1	210.00	210.00	-1	721	-0.14%
2020/12/18	1	196.00	0	0.00	199.00	1	711	0.14%
2020/12/11	0	0.00	1	185.00	181.00	-1	683	-0.15%
2020/12/09	0	0.00	1	191.50	190.50	-1	685	-0.15%
2020/12/07	1	190.00	0	0.00	191.50	1	690	0.14%
2020/12/03	4	199.38	0	0.00	192.00	4	691	0.58%
2020/11/27	0	0.00	1	174.50	176.50	-1	679	-0.15%
2020/11/26	1	173.50	0	0.00	173.50	1	681	0.15%
2020/11/24	2	175.50	0	0.00	175.00	2	685	0.29%
2020/11/13	0	0.00	1	180.00	179.50	-1	676	-0.15%
2020/11/12	1	175.00	4	178.00	175.00	-3	667	-0.45%
2020/11/06	1	231.00	0	0.00	233.50	1	608	0.16%
2020/11/05	0	0.00	1	229.00	229.00	-1	594	-0.17%
2020/10/22	2	197.00	0	0.00	201.50	2	342	0.58%
2020/10/21	1	184.50	1	184.00	183.50	0	293	0.00%
2020/09/15	0	0.00	1	179.50	178.50	-1	341	-0.29%
2020/09/14	1	174.50	0	0.00	175.00	1	356	0.28%
2020/09/07	0	0.00	10	174.50	172.50	-10	386	-2.59%
2020/08/25	6	155.08	0	0.00	156.50	6	499	1.20%
2020/08/24	4	150.00	0	0.00	152.50	4	494	0.81%
2020/08/11	1	150.00	0	0.00	149.50	1	504	0.20%
2020/07/31	1	151.00	0	0.00	150.50	1	523	0.19%
2020/07/27	2	150.50	0	0.00	150.50	2	546	0.37%
2020/07/24	2	156.00	0	0.00	155.00	2	544	0.37%
2020/07/17	0	0.00	1	157.00	157.00	-1	538	-0.19%
2020/07/07	0	0.00	1	170.50	170.00	-1	546	-0.18%
2020/07/02	1	177.00	0	0.00	178.50	1	542	0.18%
2020/07/01	0	0.00	2	177.00	175.50	-2	536	-0.37%
2020/06/24	2	177.00	0	0.00	174.50	2	524	0.38%
2020/06/19	7	175.50	8	174.50	172.50	-1	525	-0.19%
2020/06/18	3	171.17	0	0.00	171.50	3	505	0.59%
2020/06/17	2	169.50	0	0.00	169.50	2	501	0.40%
2020/06/11	2	171.75	3	166.00	162.00	-1	512	-0.20%
2020/06/10	2	175.75	0	0.00	170.00	2	506	0.39%
2020/06/09	1	182.00	2	178.00	172.00	-1	518	-0.19%
2020/06/08	0	0.00	0	171.50	171.50	0	481	-0.01%
2020/04/17	0	0.00	1	143.00	143.00	-1	675	-0.15%
2020/04/09	0	0.00	3	139.00	139.00	-3	661	-0.45%
2020/03/24	1	126.50	0	0.00	126.50	1	639	0.16%
2020/03/19	0	0.00	1	108.50	108.00	-1	634	-0.16%
2020/03/17	5	128.40	0	0.00	128.00	5	621	0.80%
2020/03/16	1	148.00	0	0.00	138.50	1	600	0.17%
2020/02/27	0	0.00	1	165.00	162.50	-1	413	-0.24%
2020/02/19	2	155.00	2	159.25	160.50	0	325	0.00%
2019/12/17	0	0.00	3	152.00	151.50	-3	699	-0.43%
2019/12/13	0	0.00	3	153.50	151.50	-3	785	-0.38%
2019/11/27	1	162.00	0	0.00	162.50	1	837	0.12%
2019/11/26	0	0.00	1	163.00	163.50	-1	844	-0.12%
2019/11/25	1	163.00	3	165.00	165.00	-2	844	-0.24%
2019/11/21	1	162.00	0	0.00	162.00	1	828	0.12%
2019/11/20	1	160.00	0	0.00	161.00	1	828	0.12%
2019/11/13	1	162.50	0	0.00	162.50	1	842	0.12%
2019/11/04	1	155.50	0	0.00	154.50	1	887	0.11%
2019/10/21	1	159.50	0	0.00	159.00	1	1,072	0.09%
2019/10/18	0	0.00	1	160.00	163.00	-1	1,097	-0.09%
2019/10/15	0	0.00	1	161.00	160.00	-1	1,094	-0.09%
2019/10/14	3	167.50	1	167.50	167.50	2	1,072	0.19%
2019/10/09	3	182.50	0	0.00	182.00	3	1,050	0.29%
2019/10/08	1	188.50	0	186.50	187.00	1	1,040	0.09%
2019/10/07	0	0.00	0	183.00	183.50	0	1,011	0.00%
2019/10/04	1	187.50	1	184.50	183.50	0	1,007	0.00%
2019/10/02	1	177.00	1	184.50	187.00	0	965	0.00%
2019/09/25	0	0.00	1	175.00	171.50	-1	921	-0.11%
2019/09/24	1	173.50	1	172.50	173.50	0	911	0.00%
2019/09/23	2	177.00	2	176.50	176.00	0	896	0.00%
2019/09/20	0	0.00	2	168.50	169.50	-2	863	-0.23%
2019/09/19	2	168.50	2	167.00	170.00	0	841	0.00%
2019/09/16	1.7	153.18	0.5	152.00	152.50	1.2	753	0.16%
2019/09/11	1	151.00	0	0.00	150.50	1	758	0.13%
2019/09/10	0	0.00	1	151.00	150.00	-1	759	-0.13%
2019/09/09	1	154.50	7	153.79	152.50	-6	753	-0.80%
2019/09/04	1	150.50	0	0.00	150.50	1	721	0.14%
2019/08/20	0	0.00	1	155.00	155.00	-1	664	-0.15%
2019/08/12	1	144.50	0	0.00	144.50	1	634	0.16%
2019/08/08	2	150.75	0	0.00	149.00	2	642	0.31%
2019/08/07	0	0.00	1	153.00	152.00	-1	652	-0.15%
2019/08/06	2	147.00	0	0.00	148.00	2	636	0.31%
2019/08/05	2	152.25	0	0.00	144.00	2	621	0.32%
2019/08/02	10	158.00	10	158.75	157.00	0	597	0.00%
2019/08/01	2	165.50	3	162.00	159.50	-1	578	-0.17%
2019/07/31	0	0.00	3	154.67	161.00	-3	534	-0.56%
2019/07/30	4	195.74	0	0.00	193.50	4	493	0.81%
2019/07/29	0	0.00	1	207.50	215.00	-1	461	-0.22%
2019/07/24	0	187.00	0	0.00	187.00	0	411	0.00%
2019/07/23	0	0.00	1	182.00	184.00	-1	407	-0.25%
2019/07/22	10	182.35	4	182.75	181.00	6	401	1.49%
2019/07/19	1	175.00	0	0.00	178.50	1	372	0.27%
2019/07/18	0	0.00	1	171.00	172.00	-1	358	-0.28%
2019/07/15	1	161.00	0	0.00	164.00	1	334	0.30%
2019/07/11	2	160.00	2	155.00	153.50	0	319	0.00%
2019/07/09	1	152.50	0	0.00	151.50	1	308	0.32%
2019/07/08	0	0.00	4	152.00	151.50	-4	306	-1.30%
2019/06/25	0	0.00	1	143.50	144.00	-1	390	-0.26%
2019/06/20	1	151.00	0	0.00	150.00	1	427	0.23%
2019/06/10	3	143.83	0	0.00	144.50	3	425	0.70%
2019/06/03	1	143.00	0	0.00	142.50	1	433	0.23%
2019/05/06	2	135.00	0	0.00	138.00	2	485	0.41%
2019/04/02	0	0.00	1	138.00	137.00	-1	454	-0.22%
2019/04/01	1	145.50	0	0.00	139.00	1	452	0.22%
2019/03/29	0	0.00	2	143.25	143.00	-2	441	-0.45%
2019/03/28	13	148.12	13	147.96	141.00	0	428	0.00%
2019/03/13	1	129.00	0	0.00	127.00	1	329	0.30%
2019/03/06	1	128.00	0	0.00	130.00	1	336	0.30%
2019/03/04	5	128.50	0	0.00	129.00	5	334	1.49%
2019/02/19	1	130.50	1	127.50	128.00	0	367	0.00%
2019/02/14	4	119.00	4	118.75	118.50	0	339	0.00%
2019/02/13	12	117.88	13	119.73	120.00	-1	342	-0.29%
2019/01/18	1	114.00	0	0.00	113.50	1	364	0.27%
2019/01/17	0	0.00	1	114.50	114.00	-1	365	-0.27%
2019/01/16	0	0.00	2	111.25	111.00	-2	370	-0.54%
2019/01/15	3	112.00	2	112.50	112.00	1	368	0.27%
2019/01/14	1	113.00	1	111.50	111.50	0	366	0.00%
2019/01/11	1	114.50	0	0.00	113.50	1	365	0.27%
2019/01/10	5	116.50	5	115.40	114.50	0	364	0.00%
2019/01/09	2	117.50	1	118.50	115.00	1	364	0.27%
2019/01/08	5	117.50	6	117.83	118.00	-1	362	-0.28%
2019/01/07	1	118.50	1	117.00	116.50	0	359	0.00%
2019/01/04	1	116.00	0	0.00	118.50	1	356	0.28%
2018/12/28	3	113.00	3	111.83	112.00	0	347	0.00%
2018/12/14	8	122.00	8	119.50	119.00	0	342	0.00%
2018/12/13	0	0.00	10	115.00	121.00	-10	340	-2.94%
2018/12/12	7	116.86	7	115.29	115.50	0	335	0.00%
2018/12/11	10	115.10	0	0.00	114.50	10	336	2.97%
2018/12/04	8	122.56	8	121.38	119.00	0	353	0.00%
2018/12/03	0	0.00	1	122.00	122.00	-1	355	-0.28%
2018/11/30	2	119.25	2	119.75	119.50	0	349	0.00%
2018/11/29	2	118.75	1	118.50	117.50	1	345	0.29%
2018/11/28	1	118.00	2	117.50	118.00	-1	342	-0.29%
2018/11/27	1	113.50	1	116.00	115.50	0	339	0.00%
2018/11/26	1	115.50	2	116.25	116.00	-1	339	-0.29%
2018/11/23	2	115.75	8	114.38	113.50	-6	344	-1.74%
2018/11/22	2	124.00	0	0.00	118.00	2	339	0.59%
2018/11/21	7	125.00	2	124.50	124.50	5	331	1.51%
2018/11/20	4	119.38	15	124.60	120.50	-11	318	-3.46%
2018/11/19	11	117.95	1	117.50	118.50	10	302	3.31%
2018/11/16	7	119.21	7	118.36	117.00	0	303	0.00%
2018/11/15	2	117.25	2	120.25	118.00	0	306	0.00%
2018/11/14	1	118.50	0	0.00	118.00	1	301	0.33%
2018/11/13	0	0.00	1	118.00	125.00	-1	285	-0.35%
2018/11/12	2	120.75	1	121.00	120.00	1	278	0.36%
2018/11/09	0	0.00	1	117.00	120.50	-1	276	-0.36%
2018/11/08	2	116.00	1	118.50	117.50	1	274	0.36%
2018/11/07	0	0.00	1	108.00	108.00	-1	266	-0.38%
2018/10/26	1	99.50	1	97.20	97.20	0	404	0.00%
2018/10/25	1	100.00	1	98.00	97.40	0	415	0.00%
2018/10/24	2	105.00	1	105.50	101.50	1	434	0.23%
2018/10/16	0	0.00	1	99.00	101.50	-1	489	-0.20%
2018/10/15	1	97.80	0	0.00	96.90	1	491	0.20%
2018/10/11	0	0.00	1	95.50	95.40	-1	506	-0.20%
2018/10/09	1	110.00	1	108.00	106.00	0	512	0.00%
2018/10/03	1	113.00	0	0.00	112.00	1	562	0.18%
2018/10/02	0	0.00	1	114.00	114.50	-1	567	-0.18%
2018/09/14	1	123.00	0	0.00	119.50	1	573	0.17%
2018/09/13	0	0.00	1	111.00	119.50	-1	571	-0.18%
2018/09/12	1	107.50	1	109.50	109.00	0	566	0.00%
2018/09/07	1	105.50	1	110.50	106.50	0	562	0.00%
2018/09/06	1	116.50	0	0.00	114.00	1	559	0.18%
2018/09/05	0	0.00	6	117.25	118.00	-6	560	-1.07%
2018/08/28	1	120.00	0	0.00	118.00	1	565	0.18%
2018/08/13	0	0.00	1	125.00	120.00	-1	569	-0.18%
2018/08/08	1	150.50	4	144.38	141.50	-3	551	-0.54%
2018/08/07	1	154.00	0	0.00	148.50	1	522	0.19%
2018/08/02	1	142.00	1	142.50	140.50	0	480	0.00%
2018/07/23	0	0.00	2	123.00	122.00	-2	449	-0.45%
2018/07/19	0	0.00	1	128.00	125.00	-1	488	-0.20%
2018/07/11	2	118.75	0	0.00	118.50	2	461	0.43%
2018/06/27	2	116.50	0	0.00	117.00	2	529	0.38%
2018/06/26	1	115.50	0	0.00	119.50	1	535	0.19%
2018/06/25	1	118.50	0	0.00	118.00	1	547	0.18%
2018/06/22	0	0.00	4	129.00	123.50	-4	558	-0.72%
2018/06/19	1	117.50	4	116.50	117.00	-3	580	-0.52%
2018/06/15	1	121.00	1	120.50	120.50	0	594	0.00%
2018/06/12	1	123.00	0	0.00	124.00	1	620	0.16%
2018/06/06	0	0.00	4.2	127.81	128.00	-4.2	656	-0.64%
2018/06/05	1	127.00	0	0.00	129.00	1	669	0.15%
2018/06/01	0	0.00	3	128.33	128.50	-3	669	-0.45%
2018/05/29	0	0.00	2	112.50	112.00	-2	650	-0.31%
2018/05/28	1	111.00	0	0.00	109.00	1	645	0.15%
2018/05/22	0	125.00	0	0.00	125.00	0	624	0.00%
2018/05/21	1	123.50	0	0.00	121.00	1	617	0.16%
2018/05/17	5.5	134.75	0	0.00	138.00	5.5	597	0.93%
2018/05/11	0.1	107.50	0	0.00	106.00	0.1	565	0.01%
2018/05/10	2	108.00	0	0.00	107.00	2	561	0.36%
2018/04/27	0	0.00	1	133.00	132.50	-1	487	-0.21%
2018/04/26	1	133.00	0	0.00	134.50	1	472	0.21%
2018/04/24	0	0.00	1	134.00	134.50	-1	425	-0.24%
2018/04/18	0.1	126.00	0	0.00	123.00	0.1	383	0.02%
2018/04/17	0	0.00	1	119.50	116.00	-1	381	-0.26%
2018/04/16	1	111.08	0	0.00	119.00	1	379	0.27%
2018/04/09	1	120.50	1	121.00	133.00	0	355	0.00%
2018/04/03	1	126.50	0	0.00	127.50	1	336	0.30%
2018/04/02	0	0.00	1	116.00	116.00	-1	314	-0.32%
2018/03/30	5.5	105.03	0	0.00	110.00	5.5	291	1.88%
2018/03/26	6	86.40	0	0.00	89.60	6	238	2.52%
2018/03/06	0	0.00	2	46.03	46.30	-2	56	-3.56%