保瑞 (6472)-凱基-員林券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股▼0.66%
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	772.00	1	778.00	752.00	0	2,091	0.00%
2024/04/30	1	766.00	1	766.12	765.00	0	2,091	0.00%
2024/04/24	1	744.00	1	747.00	757.00	0	2,145	0.00%
2024/04/22	0	728.00	0	719.97	718.00	0	2,265	0.00%
2024/04/19	1	706.00	1	709.00	706.00	0	2,275	0.00%
2024/04/18	1	735.00	1	736.00	731.00	0	2,217	0.00%
2024/04/17	0	764.00	0	0.00	754.00	0	2,214	0.00%
2024/04/15	2	793.50	2.1	801.23	795.00	-0.1	2,169	0.00%
2024/04/12	1.1	781.81	1	788.00	790.00	0.1	2,154	0.00%
2024/04/11	1	816.97	1	822.00	817.00	0	2,050	0.00%
2024/04/10	0	790.00	1	805.00	830.00	-1	1,999	-0.05%
2024/04/09	0	0.00	0.2	737.00	758.00	-0.2	1,876	-0.01%
2024/03/26	0	0.00	0	622.00	620.00	0	1,539	0.00%
2024/03/20	0	0.00	0	622.00	621.00	0	1,706	0.00%
2024/03/15	0	0.00	0.1	626.00	627.00	-0.1	1,705	0.00%
2024/03/11	0.1	621.00	0	0.00	625.00	0.1	1,741	0.00%
2024/03/01	0	0.00	0	669.00	668.00	0	1,740	0.00%
2024/02/15	0	0.00	1	641.00	643.00	-1	1,853	-0.05%
2024/02/05	1	658.00	0	0.00	657.00	1	1,888	0.05%
2024/01/30	0	0.00	2	671.00	672.00	-2	1,984	-0.10%
2024/01/29	2	664.00	1	665.00	665.00	1	2,022	0.05%
2024/01/26	1	672.00	1	665.00	674.00	0	2,045	0.00%
2024/01/25	2	667.00	2	673.00	658.00	0	2,065	0.00%
2024/01/24	0	0.00	1	671.00	669.00	-1	2,111	-0.05%
2024/01/23	2	667.50	2	672.50	666.00	0	2,194	0.00%
2024/01/22	0	0.00	1	683.00	675.00	-1	2,259	-0.04%
2024/01/18	3	696.33	3	702.67	696.00	0	2,249	0.00%
2024/01/15	0	0.00	1	683.00	694.00	-1	2,086	-0.05%
2024/01/12	1	668.00	0	0.00	667.00	1	2,020	0.05%
2023/12/15	1	661.00	0	0.00	676.00	1	1,944	0.05%
2023/12/08	1	626.00	0	0.00	626.00	1	1,911	0.05%
2023/12/05	0	0.00	1	634.00	626.00	-1	1,963	-0.05%
2023/12/01	1	660.00	1	653.00	650.00	0	1,940	0.00%
2023/11/21	1	620.00	0	0.00	620.00	1	2,027	0.05%
2023/11/06	1	651.00	0	0.00	658.00	1	2,271	0.04%
2023/10/26	0.1	570.00	0	0.00	565.00	0.1	2,096	0.00%
2023/10/11	0	0.00	1	622.00	620.00	-1	2,464	-0.04%
2023/09/26	0	640.00	0	0.00	637.00	0	2,710	0.00%
2023/09/22	0	640.00	0	0.00	639.00	0	2,738	0.00%
2023/09/21	0	636.00	0	0.00	635.00	0	2,781	0.00%
2023/09/19	0	647.00	0	0.00	646.00	0	2,899	0.00%
2023/09/13	0	680.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	0	665.00	0	0.00	660.00	0	2,887	0.00%
2023/09/06	0.1	685.89	0	0.00	685.00	0.1	2,893	0.00%
2023/09/05	1.3	713.92	0	0.00	697.00	1.3	2,916	0.04%
2023/08/23	0	661.00	0	0.00	659.00	0	2,816	0.00%
2023/08/22	1	680.00	0	0.00	675.00	1	2,811	0.04%
2023/08/17	0	690.00	0	0.00	718.00	0	2,819	0.00%
2023/08/11	0	697.50	0	0.00	693.00	0	2,895	0.00%
2023/08/01	20	937.80	20	912.50	893.00	0	3,113	0.00%
2023/07/28	0	0.00	1.1	895.45	899.00	-1.1	3,210	-0.03%
2023/07/26	1	956.99	1	916.00	905.00	0	3,223	0.00%
2023/07/21	1	1010.00	1	985.00	985.00	0	3,223	0.00%
2023/07/18	0	0.00	1	805.00	807.00	-1	3,152	-0.03%
2023/07/14	1	797.00	0	0.00	798.00	1	3,128	0.03%
2023/07/13	0	772.00	0	0.00	760.00	0	3,097	0.00%
2023/07/11	0	0.00	0	796.00	787.00	0	3,045	0.00%
2023/07/07	0	800.00	0	0.00	805.00	0	3,001	0.00%
2023/07/06	0.1	846.00	1	812.00	802.00	-0.9	2,975	-0.03%
2023/07/04	0.1	793.00	0	0.00	796.00	0.1	2,850	0.00%
2023/06/27	0	747.00	0	0.00	752.00	0	3,006	0.00%
2023/06/14	0	720.00	0	0.00	715.00	0	3,507	0.00%
2023/06/08	0.2	734.00	2	712.00	726.00	-1.8	3,703	-0.05%
2023/05/17	1	816.00	0	0.00	815.00	1	3,408	0.03%
2023/05/12	2	780.50	0	0.00	777.00	2	3,403	0.06%
2023/05/11	0	0.00	0	770.00	770.00	0	3,437	0.00%
2023/05/08	5	808.40	5	780.00	780.00	0	3,760	0.00%
2023/05/04	4	837.00	4	840.00	837.00	0	3,683	0.00%
2023/04/25	2	742.50	3	720.67	704.00	-1	3,530	-0.03%
2023/04/24	5	726.40	6	727.83	725.00	-1	3,510	-0.03%
2023/04/18	1	803.00	1	799.00	788.00	0	3,460	0.00%
2023/04/07	1	833.00	1	833.00	814.00	0	3,945	0.00%
2023/03/30	1	799.00	1	783.00	756.00	0	4,170	0.00%
2023/03/24	2	680.50	2	659.00	700.00	0	3,908	0.00%
2023/03/23	3	630.67	4	632.25	654.00	-1	3,784	-0.03%
2023/03/21	0	0.00	0.1	564.00	541.00	-0.1	3,826	0.00%
2023/03/20	2.1	573.67	2	568.00	561.00	0.1	3,833	0.00%
2023/03/17	3.3	565.26	1	568.00	582.00	2.3	3,809	0.06%
2023/03/16	1	580.00	1	572.00	564.00	0	3,680	0.00%
2023/03/15	1	549.00	1	559.00	572.00	0	3,651	0.00%
2023/03/13	0	0.00	0.5	487.17	505.00	-0.5	3,585	-0.01%
2023/03/08	0.2	492.40	0	0.00	486.50	0.2	3,542	0.01%
2023/03/07	0.2	502.00	0	0.00	497.50	0.2	3,522	0.00%
2023/03/06	0.2	502.67	0	0.00	522.00	0.2	3,491	0.00%
2023/02/23	1	505.00	2	503.50	510.00	-1	3,515	-0.03%
2023/02/22	2	499.50	1	502.00	493.00	1	3,530	0.03%
2023/02/17	0.2	476.00	0	0.00	499.50	0.2	4,128	0.00%
2023/02/16	1	463.50	2	469.25	470.00	-1	4,276	-0.02%
2023/02/15	1	457.00	0	0.00	469.00	1	4,399	0.02%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/10	1	556.00	1	549.00	541.00	0	4,512	0.00%
2023/02/09	1	525.00	0	0.00	528.00	1	4,414	0.02%
2023/02/08	3	494.33	3	504.33	514.00	0	4,361	0.00%
2023/02/07	3	448.17	13	450.42	468.00	-10	4,205	-0.24%
2023/02/06	1	439.50	0	0.00	425.50	1	4,157	0.02%
2023/02/03	0	0.00	1	413.00	411.50	-1	4,129	-0.02%
2023/01/30	5.5	410.01	0	0.00	398.00	5.5	4,283	0.13%
2023/01/12	1	382.50	1	389.50	384.50	0	4,373	0.00%
2023/01/10	0	0.00	1	412.50	407.00	-1	4,411	-0.02%
2023/01/04	2	434.25	0	0.00	426.00	2	4,737	0.04%
2023/01/03	0	0.00	1	423.50	434.50	-1	4,817	-0.02%
2022/12/30	2	432.50	2	427.00	414.50	0	4,864	0.00%
2022/12/28	1	410.00	1	413.50	411.50	0	4,788	0.00%
2022/12/22	2	421.50	2.2	421.18	416.00	-0.2	5,012	0.00%
2022/12/21	1	407.00	0	0.00	405.00	1	5,008	0.02%
2022/12/13	4	408.00	0	0.00	402.00	4	5,280	0.08%
2022/12/12	0	0.00	0.1	386.00	397.00	-0.1	5,317	0.00%
2022/12/08	0	0.00	0.1	385.00	387.50	-0.1	5,448	0.00%
2022/12/07	0.2	409.00	0.5	408.59	400.00	-0.3	5,430	-0.01%
2022/12/06	0.1	418.50	0	0.00	418.00	0.1	5,360	0.00%
2022/12/02	0	0.00	0.1	466.00	463.00	-0.1	5,353	0.00%
2022/11/30	0	0.00	0.1	430.50	449.00	-0.1	5,450	0.00%
2022/11/29	0	0.00	0.2	426.00	426.50	-0.2	5,448	0.00%
2022/11/28	0	0.00	1	420.50	428.00	-1	5,449	-0.02%
2022/11/25	3.1	439.16	4.4	443.89	416.00	-1.3	5,431	-0.02%
2022/11/24	3	459.83	5	466.60	462.00	-2	5,400	-0.04%
2022/11/23	8	453.94	6.1	461.14	467.50	1.9	5,397	0.03%
2022/11/22	2	437.50	2.3	434.63	440.00	-0.3	5,377	-0.01%
2022/11/21	3	429.00	2	428.50	428.00	1	5,365	0.02%
2022/11/17	4	428.38	2	436.75	428.50	2	5,353	0.04%
2022/11/16	3.5	405.71	3	407.33	421.00	0.5	5,134	0.01%
2022/11/15	3	376.00	4	386.26	401.50	-1	4,963	-0.02%
2022/11/14	6	359.36	6.1	359.06	365.00	-0.1	4,767	0.00%
2022/11/11	2.3	334.80	2	350.50	355.00	0.3	4,688	0.01%
2022/11/10	1	326.00	1	328.00	323.00	0	4,615	0.00%
2022/11/08	2.2	329.77	2	332.00	317.50	0.2	4,652	0.00%
2022/11/04	0.1	311.50	1	308.50	307.00	-0.9	4,582	-0.02%
2022/11/03	1	307.00	1	311.00	311.00	0	4,524	0.00%
2022/11/02	0.1	300.50	0	0.00	310.00	0.1	4,478	0.00%
2022/11/01	0	0.00	1	287.50	302.50	-1	4,386	-0.02%
2022/10/31	0	0.00	2	276.75	275.00	-2	4,296	-0.05%
2022/10/28	1	274.50	0	0.00	268.00	1	4,270	0.02%
2022/10/27	3	270.50	3	274.17	276.00	0	4,224	0.00%
2022/10/26	2	263.25	2	271.75	270.50	0	4,167	0.00%
2022/10/25	1.1	257.83	1	259.00	258.50	0.1	4,124	0.00%
2022/10/24	2	267.75	2	266.50	263.00	0	4,078	0.00%
2022/10/20	4.1	274.45	3	274.83	270.50	1.1	4,035	0.03%
2022/10/19	3	286.67	3	280.50	284.00	0	3,990	0.00%
2022/10/18	1	294.00	0	0.00	290.00	1	3,975	0.03%
2022/10/17	6	284.83	6	282.58	288.50	0	3,967	0.00%
2022/10/14	4	316.63	6	314.67	303.00	-2	3,877	-0.05%
2022/10/13	12.1	340.82	11	346.50	309.50	1.1	3,766	0.03%
2022/10/12	4	342.63	4	345.50	343.50	0	3,646	0.00%
2022/10/11	4.2	341.46	6	345.00	348.50	-1.9	3,573	-0.05%
2022/10/07	0	0.00	0.1	334.50	334.00	-0.1	3,434	0.00%
2022/10/05	0.1	328.00	0	0.00	320.00	0.1	3,347	0.00%
2022/10/03	6	325.50	6	326.50	317.50	0	3,344	0.00%
2022/09/30	5	310.30	5	311.80	327.50	0	3,269	0.00%
2022/09/29	1	316.50	1	316.00	307.00	0	3,182	0.00%
2022/09/28	7	310.29	7	312.36	297.00	0	3,126	0.00%
2022/09/27	5	308.80	5	312.30	308.50	0	3,064	0.00%
2022/09/26	1	322.00	1	325.00	311.50	0	3,003	0.00%
2022/09/22	0	0.00	0	333.17	333.00	0	3,173	0.00%
2022/09/21	4	306.75	4	309.25	310.00	0	3,170	0.00%
2022/09/16	1.1	307.55	0	0.00	308.00	1.1	3,103	0.03%
2022/09/15	1	297.50	0	0.00	312.50	1	3,099	0.03%
2022/09/14	2	291.25	2	292.00	291.50	0	3,132	0.00%
2022/09/13	1	292.00	1	290.00	291.00	0	3,175	0.00%
2022/09/08	1	292.50	1	295.50	295.50	0	3,303	0.00%
2022/09/06	8	301.44	8	296.94	294.00	0	3,336	0.00%
2022/09/05	4	303.00	4	305.75	295.50	0	3,259	0.00%
2022/09/02	3	314.00	3	316.67	309.00	0	3,252	0.00%
2022/09/01	1	339.50	1	340.00	331.00	0	3,250	0.00%
2022/08/31	1	331.50	1	330.00	339.00	0	3,248	0.00%
2022/08/30	2	328.75	3	331.50	345.00	-1	3,235	-0.03%
2022/08/29	1	346.50	0	0.00	346.50	1	3,223	0.03%
2022/08/26	0	343.00	0	0.00	350.00	0	3,212	0.00%
2022/08/24	0	0.00	1	344.00	353.00	-1	3,191	-0.03%
2022/08/23	5	322.10	5	320.90	325.00	0	3,171	0.00%
2022/08/22	2	315.50	3	320.17	320.00	-1	3,160	-0.03%
2022/08/19	9	316.28	6	316.50	319.00	3	3,150	0.10%
2022/08/18	4	312.88	6.2	315.56	319.50	-2.2	3,127	-0.07%
2022/08/16	1	284.00	2	295.00	301.00	-1	2,955	-0.03%
2022/08/15	0	0.00	3	288.50	284.00	-3	2,863	-0.10%
2022/08/12	1	260.50	1	263.00	268.00	0	2,788	0.00%
2022/08/10	1	243.00	1.1	236.64	236.50	-0.1	2,672	0.00%
2022/08/05	4	229.00	4	228.00	230.50	0	2,631	0.00%
2022/08/04	1	220.50	1	222.50	224.00	0	2,620	0.00%
2022/08/03	1	219.50	1	220.00	220.00	0	2,618	0.00%
2022/08/02	6	223.08	8	224.56	225.00	-2	2,596	-0.08%
2022/08/01	3	230.00	2	228.75	222.00	1	2,564	0.04%
2022/07/29	0.1	236.50	0	0.00	236.00	0.1	2,528	0.00%
2022/07/28	0	0.00	1	235.00	238.00	-1	2,512	-0.04%
2022/07/26	1	245.00	1	237.00	238.00	0	2,454	0.00%
2022/07/25	2	251.25	0	0.00	241.00	2	2,415	0.08%
2022/07/22	3	244.00	3	240.67	240.50	0	2,340	0.00%
2022/07/21	2	225.50	2	227.75	227.00	0	2,284	0.00%
2022/07/20	2	222.75	2	224.75	224.50	0	2,274	0.00%
2022/07/19	4	229.50	4	232.13	220.50	0	2,257	0.00%
2022/07/18	4	225.00	4	222.63	226.00	0	2,217	0.00%
2022/07/14	8	221.81	8	225.13	220.50	0	2,155	0.00%
2022/07/13	1	227.00	1	229.00	222.00	0	2,088	0.00%
2022/07/12	6	232.17	6	232.33	224.00	0	2,041	0.00%
2022/07/07	2	250.00	2	242.00	238.00	0	1,827	0.00%
2022/07/06	1	264.00	3	259.83	246.00	-2	1,784	-0.11%
2022/07/04	0	0.00	1	241.00	241.00	-1	1,656	-0.06%
2022/07/01	8	257.56	7	258.79	245.00	1	1,619	0.06%
2022/06/30	16	264.06	14	265.04	266.00	2	1,522	0.13%
2022/06/29	15	258.00	19	250.55	261.50	-4	1,229	-0.33%
2022/06/28	9	244.33	9	246.56	238.00	0	1,088	0.00%
2022/06/27	7	236.00	7	238.43	243.00	0	1,009	0.00%
2022/06/24	5	239.90	4	239.63	237.00	1	954	0.10%
2022/06/23	7	243.86	6.1	245.29	245.00	0.9	894	0.10%
2022/06/22	6	246.17	6	251.75	244.00	0	798	0.00%
2022/06/21	3	235.33	3.1	237.45	244.50	-0.1	636	-0.01%
2022/06/20	1	240.00	1	247.00	222.50	0	555	0.00%
2022/06/17	2	224.25	3.1	226.81	239.00	-1.1	427	-0.26%
2022/06/16	6.1	221.89	10	225.20	219.50	-3.9	353	-1.10%
2022/06/15	0	0.00	2	210.00	210.00	-2	268	-0.74%
2022/06/14	1	191.00	1	193.50	191.00	0	225	0.00%
2022/05/19	1	167.00	0.1	168.00	165.00	1	199	0.48%
2022/04/01	0	0.00	0.6	175.00	175.50	-0.6	230	-0.26%
2022/03/23	1	177.50	0	0.00	178.00	1	247	0.40%
2022/03/18	0.1	169.00	0	0.00	169.00	0.1	252	0.02%
2022/03/04	0.2	182.00	0	0.00	181.50	0.2	242	0.08%
2022/02/16	0.1	176.50	0	0.00	180.00	0.1	270	0.02%
2022/02/08	0.1	182.00	0	0.00	183.50	0.1	283	0.02%
2022/01/12	1	163.00	0	0.00	164.50	1	270	0.37%
2022/01/10	0	0.00	2	173.50	172.00	-2	269	-0.74%
2022/01/06	2	173.75	0	0.00	173.00	2	261	0.77%
2021/12/29	0.1	186.00	0	0.00	185.00	0.1	270	0.04%
2021/12/16	0	0.00	1	190.00	189.50	-1	275	-0.36%
2021/12/02	5	198.50	0	0.00	197.00	5	361	1.38%
2021/11/19	0	0.00	1	214.00	204.00	-1	436	-0.23%
2021/11/17	1	206.50	0	0.00	206.00	1	425	0.23%
2021/11/12	1	205.00	1	203.00	202.50	0	438	0.00%
2021/11/01	1	221.00	0.5	215.00	214.50	0.5	465	0.11%
2021/10/26	1	209.00	0	0.00	203.00	1	466	0.21%
2021/10/25	0	0.00	2	204.50	206.00	-2	471	-0.42%
2021/10/21	1	203.50	1	205.00	202.50	0	478	0.00%
2021/10/14	0	0.00	1.5	206.32	207.50	-1.5	567	-0.26%
2021/10/08	1.2	219.75	0	0.00	219.50	1.2	568	0.21%
2021/10/01	1	212.00	0	0.00	208.50	1	569	0.18%
2021/09/22	0.1	216.47	0	0.00	216.50	0.1	591	0.02%
2021/09/17	0.3	222.00	0	0.00	221.50	0.3	608	0.05%
2021/09/15	0.2	220.00	0	0.00	225.00	0.2	627	0.04%
2021/09/10	1	234.00	3	234.33	233.00	-2	639	-0.31%
2021/09/07	1	225.00	0	0.00	226.00	1	644	0.16%
2021/09/06	0	0.00	2	300.50	303.00	-2	596	-0.34%
2021/08/18	0	0.00	1	269.00	267.00	-1	565	-0.18%
2021/07/21	0	0.00	4	311.00	311.00	-4	909	-0.44%
2021/07/20	0	0.00	1	290.00	283.00	-1	883	-0.11%
2021/07/12	0	0.00	1	270.00	269.50	-1	909	-0.11%
2021/06/28	1	285.00	0	0.00	278.50	1	1,170	0.09%
2021/06/23	0	0.00	1	262.00	259.50	-1	1,137	-0.09%
2021/06/22	1	259.50	0	0.00	257.00	1	1,135	0.09%
2021/06/21	2	253.00	0	0.00	255.50	2	1,128	0.18%
2021/06/02	0	0.00	1	245.00	248.50	-1	1,134	-0.09%
2021/06/01	3	260.33	1	267.00	254.50	2	1,131	0.18%
2021/05/28	0	0.00	1	260.00	260.00	-1	1,102	-0.09%
2021/05/27	0	0.00	1	261.50	265.00	-1	1,096	-0.09%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/24	0	0.00	1	337.00	337.50	-1	1,071	-0.09%
2021/05/21	1	336.00	0	0.00	329.50	1	1,066	0.09%
2021/05/20	1	339.00	0	0.00	339.00	1	1,010	0.10%
2021/05/19	0	0.00	3.1	307.05	308.50	-3.1	972	-0.32%
2021/05/17	0	0.00	3	282.00	282.00	-3	902	-0.33%
2021/05/07	1	246.50	1	262.00	258.50	0	796	0.00%
2021/05/04	2	250.75	1	244.00	244.00	1	847	0.12%
2021/05/03	0.1	255.50	0	0.00	255.00	0.1	823	0.01%
2021/04/27	1	258.00	1	257.00	258.00	0	794	0.00%
2021/04/21	0.4	240.00	0	0.00	232.50	0.4	782	0.05%
2021/04/14	0	0.00	1	244.00	250.50	-1	823	-0.12%
2021/04/13	1	262.50	1	259.00	249.00	0	805	0.00%
2021/04/09	1	234.50	0	0.00	251.50	1	745	0.13%
2021/04/06	0	0.00	2	235.00	235.00	-2	680	-0.29%
2021/04/01	0	0.00	1	201.50	214.00	-1	641	-0.16%
2021/03/31	1	197.50	0	0.00	197.50	1	590	0.17%
2021/03/10	1	193.50	5	196.90	198.50	-4	638	-0.63%
2021/03/04	1	188.50	0	0.00	186.00	1	648	0.15%
2021/02/26	1	187.00	0	0.00	187.00	1	645	0.15%
2021/02/24	0	0.00	1	186.00	188.50	-1	645	-0.15%
2021/02/19	0	0.00	4	193.50	191.50	-4	645	-0.62%
2021/01/28	0	0.00	3	191.00	190.00	-3	692	-0.43%
2021/01/26	1	168.00	0	0.00	171.00	1	656	0.15%
2021/01/15	1	160.50	0	0.00	160.00	1	816	0.12%
2021/01/14	1	166.00	0	0.00	167.00	1	854	0.12%
2021/01/13	0	0.00	2	170.00	169.50	-2	843	-0.24%
2021/01/12	8	172.69	0	0.00	168.50	8	851	0.94%
2021/01/11	5	195.00	5	189.20	183.50	0	803	0.00%
2021/01/06	1	190.00	0	0.00	186.50	1	769	0.13%
2020/12/29	2	199.25	0	0.00	197.00	2	744	0.27%
2020/12/25	0	0.00	1	200.50	200.50	-1	736	-0.14%
2020/12/23	1	200.00	0	0.00	201.00	1	733	0.14%
2020/12/21	0	0.00	5	209.00	210.00	-5	721	-0.69%
2020/12/18	1	198.00	1	198.00	199.00	0	711	0.00%
2020/12/17	3	192.00	7	193.93	193.00	-4	699	-0.57%
2020/12/16	1	182.00	1	187.00	187.00	0	683	0.00%
2020/12/15	1	178.00	0	0.00	177.50	1	673	0.15%
2020/12/09	1	192.00	0	0.00	190.50	1	685	0.15%
2020/12/08	1.3	191.65	0	0.00	191.50	1.3	687	0.19%
2020/12/07	2	192.50	0	0.00	191.50	2	690	0.29%
2020/12/03	1.4	201.29	1	208.50	192.00	0.4	691	0.06%
2020/12/01	2	174.75	0	0.00	176.00	2	680	0.29%
2020/11/18	1	173.50	0	0.00	174.00	1	689	0.15%
2020/11/13	1	181.00	1	180.50	179.50	0	676	0.00%
2020/11/10	10	186.00	0	0.00	182.50	10	656	1.52%
2020/11/09	2	188.50	0	0.00	185.50	2	649	0.31%
2020/11/06	1	226.00	1	233.50	233.50	0	608	0.00%
2020/11/02	0	0.00	1	234.00	225.00	-1	557	-0.18%
2020/10/30	3	240.00	2	243.75	242.00	1	533	0.19%
2020/10/29	1	223.00	2	233.50	236.50	-1	508	-0.20%
2020/10/28	1	232.50	0	0.00	223.50	1	485	0.21%
2020/10/27	1	231.00	1	230.00	232.50	0	463	0.00%
2020/10/26	2	223.50	2	221.50	226.50	0	427	0.00%
2020/10/23	5	208.80	8	211.06	215.00	-3	395	-0.76%
2020/10/22	2	190.75	3	200.17	201.50	-1	342	-0.29%
2020/10/20	2	183.75	7	183.93	185.50	-5	293	-1.70%
2020/09/23	5	174.00	0	0.00	172.50	5	328	1.52%
2020/09/07	0	0.00	7	174.29	172.50	-7	386	-1.81%
2020/08/31	1	163.50	0	0.00	164.00	1	513	0.19%
2020/08/05	5	153.00	0	0.00	157.00	5	513	0.97%
2020/07/09	1	170.00	0	0.00	170.00	1	547	0.18%
2020/06/30	0	0.00	1	177.00	177.00	-1	531	-0.19%
2020/06/29	0	0.00	1	176.00	177.50	-1	527	-0.19%
2020/06/23	1	173.00	1	173.50	173.50	0	524	0.00%
2020/06/19	1	172.50	0	0.00	172.50	1	525	0.19%
2020/06/18	0	0.00	1	169.50	171.50	-1	505	-0.20%
2020/06/17	1	167.00	0	0.00	169.50	1	501	0.20%
2020/06/08	1	164.00	27	170.69	171.50	-26	481	-5.40%
2020/04/29	1	146.50	0	0.00	147.50	1	667	0.15%
2020/04/21	1	144.00	0	0.00	142.00	1	680	0.15%
2020/03/04	10	151.00	0	0.00	151.00	10	437	2.29%
2020/02/20	0	0.00	0.4	161.50	162.50	-0.4	345	-0.10%
2020/02/05	0	0.00	8	152.50	152.00	-8	341	-2.34%
2020/01/13	1	150.00	0	0.00	150.00	1	364	0.27%
2019/12/19	0	0.00	1	150.00	150.00	-1	645	-0.15%
2019/12/12	1	155.50	0	0.00	155.00	1	781	0.13%
2019/11/07	9	160.56	0	0.00	162.00	9	854	1.05%
2019/11/05	0	0.00	1	155.50	158.00	-1	870	-0.11%
2019/11/04	2	155.25	0	0.00	154.50	2	887	0.23%
2019/10/31	1	157.50	0	0.00	157.50	1	923	0.11%
2019/10/30	2	163.00	0	0.00	162.50	2	953	0.21%
2019/10/29	5	162.00	0	0.00	162.00	5	989	0.51%
2019/10/24	1	160.50	0	0.00	160.00	1	1,059	0.09%
2019/10/16	1	157.50	0	0.00	157.00	1	1,102	0.09%
2019/10/15	1	160.50	0	0.00	160.00	1	1,094	0.09%
2019/10/14	6	165.42	0	0.00	167.50	6	1,072	0.56%
2019/10/09	1	183.00	0	0.00	182.00	1	1,050	0.10%
2019/10/08	1	192.00	0	0.00	187.00	1	1,040	0.10%
2019/10/04	0	0.00	10	186.50	183.50	-10	1,007	-0.99%
2019/10/03	0	0.00	1	181.00	181.00	-1	987	-0.10%
2019/10/02	1	186.50	6	179.58	187.00	-5	965	-0.52%
2019/09/26	5	166.00	1	167.50	165.50	4	933	0.43%
2019/09/25	1	174.50	2	175.00	171.50	-1	921	-0.11%
2019/09/24	1	175.00	0	0.00	173.50	1	911	0.11%
2019/09/23	7	177.43	2	174.50	176.00	5	896	0.56%
2019/09/20	3	166.83	0	0.00	169.50	3	863	0.35%
2019/09/19	2	170.00	0	0.00	170.00	2	841	0.24%
2019/09/11	0	0.00	2	151.00	150.50	-2	758	-0.26%
2019/09/10	0	0.00	1	150.50	150.00	-1	759	-0.13%
2019/08/26	2	149.00	0	0.00	149.00	2	691	0.29%
2019/08/23	0	0.00	3	153.33	152.00	-3	691	-0.43%
2019/08/20	4	153.75	0	0.00	155.00	4	664	0.60%
2019/08/19	2	146.25	0	0.00	149.00	2	648	0.31%
2019/08/14	1	147.00	0	0.00	143.50	1	639	0.16%
2019/07/29	0	0.00	1	215.00	215.00	-1	461	-0.22%
2019/07/11	1	155.00	0	0.00	153.50	1	319	0.31%
2019/07/10	0	0.00	1	153.50	156.00	-1	311	-0.32%
2019/07/08	1	152.00	0	0.00	151.50	1	306	0.33%
2019/07/03	0	0.00	1	149.50	149.50	-1	297	-0.34%
2019/06/21	1	149.50	0	0.00	147.00	1	432	0.23%
2019/05/02	0	0.00	1	132.50	133.00	-1	479	-0.21%
2019/04/29	1	131.00	0	0.00	131.00	1	477	0.21%
2019/04/08	0	0.00	1	144.00	139.00	-1	467	-0.21%
2019/04/03	1	141.50	0	0.00	141.00	1	461	0.22%
2019/03/29	0	0.00	1	143.50	143.00	-1	441	-0.23%
2019/03/28	20	147.88	20	148.43	141.00	0	428	0.00%
2019/03/27	0	0.00	1	145.50	145.50	-1	366	-0.27%
2019/03/26	1	132.50	0	0.00	132.50	1	330	0.30%
2019/03/13	0	0.00	1	130.50	127.00	-1	329	-0.30%
2019/03/12	1	129.50	1	128.50	129.50	0	327	0.00%
2019/03/11	1	127.50	0	0.00	127.50	1	326	0.31%
2019/03/06	0	0.00	1	130.00	130.00	-1	336	-0.30%
2019/03/05	0	0.00	1	128.50	126.50	-1	334	-0.30%
2019/03/04	1	129.00	0	0.00	129.00	1	334	0.30%
2019/02/26	0	0.00	1	124.00	123.50	-1	336	-0.30%
2019/02/20	1	127.00	0	0.00	127.00	1	369	0.27%
2019/02/18	1	130.00	0	0.00	129.00	1	370	0.27%
2019/02/13	1	121.00	0	0.00	120.00	1	342	0.29%
2018/10/11	0	0.00	1	96.00	95.40	-1	506	-0.20%
2018/10/02	1	113.50	0	0.00	114.50	1	567	0.18%
2018/08/07	1	149.00	1	151.50	148.50	0	522	0.00%
2018/07/25	0	0.00	1	135.00	138.00	-1	438	-0.23%
2018/07/24	1	127.50	0	0.00	132.00	1	438	0.23%
2018/04/19	0	0.00	1	125.50	123.00	-1	386	-0.26%
2018/04/13	0	0.00	2	116.75	114.00	-2	373	-0.54%
2018/04/12	1	122.50	1	118.50	118.00	0	368	0.00%
2018/04/11	2	117.00	0	0.00	123.00	2	365	0.55%
2018/03/30	1	117.00	0	0.00	110.00	1	291	0.34%
2018/03/22	0	0.00	1	82.00	80.50	-1	212	-0.47%
2018/03/16	0	0.00	2	65.70	65.00	-2	153	-1.31%
2018/03/15	1	64.10	1	66.50	65.30	0	145	0.00%
2018/03/14	2	66.90	0	0.00	66.10	2	136	1.47%
2018/03/13	1	60.00	0	0.00	63.40	1	120	0.83%