保瑞 (6472)-凱基-頭份券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股▼0.66%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	751.25	2	746.50	746.00	2	2,082	0.10%
2024/05/02	0	0.00	2.1	764.57	752.00	-2.1	2,091	-0.10%
2024/04/30	1	764.00	0	0.00	765.00	1	2,091	0.05%
2024/04/26	1	752.00	2	756.50	752.00	-1	2,066	-0.05%
2024/04/25	2	757.00	0	0.00	756.00	2	2,087	0.10%
2024/04/24	0.1	763.00	0	0.00	757.00	0.1	2,145	0.00%
2024/04/23	0	0.00	1	758.00	751.00	-1	2,250	-0.04%
2024/04/22	1	721.00	5	723.60	718.00	-4	2,265	-0.18%
2024/04/19	1	737.00	2	702.00	706.00	-1	2,275	-0.04%
2024/04/18	2	739.50	0	0.00	731.00	2	2,217	0.09%
2024/04/17	5	769.00	2	764.00	754.00	3	2,214	0.14%
2024/04/16	2	773.50	1	777.00	771.00	1	2,188	0.05%
2024/04/15	1	799.00	5.1	816.39	795.00	-4.1	2,169	-0.19%
2024/04/12	5.1	782.31	2	779.00	790.00	3.1	2,154	0.14%
2024/04/11	5	822.20	0	0.00	817.00	5	2,050	0.24%
2024/04/10	1	805.00	4	775.00	830.00	-3	1,999	-0.15%
2024/04/09	3	763.33	2.1	762.24	758.00	1	1,876	0.05%
2024/04/08	3	770.67	7	763.29	739.00	-4	1,826	-0.22%
2024/04/03	3	734.00	7.1	731.78	761.00	-4.1	1,748	-0.23%
2024/04/02	1	690.00	10.2	688.49	692.00	-9.2	1,645	-0.56%
2024/04/01	1	666.00	1	670.00	667.00	0	1,575	0.00%
2024/03/29	0	0.00	1	655.00	653.00	-1	1,558	-0.06%
2024/03/27	0.1	646.00	1	649.00	645.00	-1	1,547	-0.06%
2024/03/13	1	633.00	1	640.00	626.00	0	1,694	0.00%
2024/03/12	1	638.00	0	0.00	638.00	1	1,707	0.06%
2024/03/11	1	619.00	0	0.00	625.00	1	1,741	0.06%
2024/03/08	1	647.00	1	651.00	630.00	0	1,749	0.00%
2024/03/07	2	662.00	0	0.00	659.00	2	1,761	0.11%
2024/03/06	1	668.01	0.1	670.00	665.00	0.9	1,758	0.05%
2024/03/05	1.1	697.60	1	697.00	690.00	0.1	1,732	0.01%
2024/03/01	0.1	674.00	2	673.00	668.00	-2	1,740	-0.11%
2024/02/27	1.1	678.71	0	0.00	672.00	1.1	1,802	0.06%
2024/02/26	1	672.00	1	683.00	679.00	0	1,802	0.00%
2024/02/19	0	0.00	1	638.00	636.00	-1	1,840	-0.05%
2024/02/15	0	0.00	1	646.00	643.00	-1	1,853	-0.05%
2024/02/02	3	671.33	0	673.00	671.00	3	1,894	0.16%
2024/01/26	1	670.00	0	0.00	674.00	1	2,045	0.05%
2024/01/25	2	664.00	0	0.00	658.00	2	2,065	0.10%
2024/01/24	0.2	668.00	0	0.00	669.00	0.2	2,111	0.01%
2024/01/19	1	684.00	0.1	686.00	682.00	1	2,267	0.04%
2024/01/18	1	696.00	2	703.50	696.00	-1	2,249	-0.04%
2024/01/17	17	699.59	19.6	708.21	678.00	-2.6	2,201	-0.12%
2024/01/15	0	0.00	1	689.00	694.00	-1	2,086	-0.05%
2024/01/12	0	0.00	1.3	668.92	667.00	-1.3	2,020	-0.06%
2024/01/11	0	0.00	0.2	646.00	646.00	-0.2	2,015	-0.01%
2024/01/10	1	639.00	0.2	648.00	639.00	0.8	2,031	0.04%
2024/01/05	0	0.00	1	639.00	665.00	-1	2,034	-0.05%
2024/01/04	1	630.04	1	637.00	632.00	0	1,982	0.00%
2024/01/03	1	637.00	0	0.00	637.00	1	1,984	0.05%
2023/12/26	0.1	639.00	0	0.00	645.00	0.1	1,980	0.01%
2023/12/25	0.1	642.00	0	0.00	635.00	0.1	1,988	0.01%
2023/12/19	2	662.50	1.1	659.05	665.00	1	1,986	0.05%
2023/12/18	1	673.00	0	0.00	678.00	1	1,991	0.05%
2023/12/15	1	675.00	5.1	656.30	676.00	-4.1	1,944	-0.21%
2023/12/14	2	635.00	2	645.00	632.00	0	1,887	0.00%
2023/12/11	1	620.00	0.4	623.00	620.00	0.6	1,905	0.03%
2023/12/08	0.1	625.00	1	625.00	626.00	-0.9	1,911	-0.05%
2023/12/06	0.1	624.00	0	0.00	619.00	0.1	1,965	0.01%
2023/12/05	2.2	644.28	0	0.00	626.00	2.2	1,963	0.11%
2023/12/04	1	650.00	1	656.00	652.00	0	1,939	0.00%
2023/12/01	2.2	660.55	1	659.82	650.00	1.2	1,940	0.06%
2023/11/30	0.2	645.00	1	655.00	643.00	-0.8	1,938	-0.04%
2023/11/29	1	650.00	0	0.00	652.00	1	1,952	0.05%
2023/11/27	0	0.00	1	654.00	644.00	-1	2,023	-0.05%
2023/11/21	1	620.00	1	619.00	620.00	0	2,027	0.00%
2023/11/20	1	632.00	0	0.00	627.00	1	2,035	0.05%
2023/11/17	1	632.00	0	0.00	625.00	1	2,043	0.05%
2023/11/16	1	630.00	0	0.00	629.00	1	2,060	0.05%
2023/11/13	1	619.86	1	613.00	612.00	0	2,147	0.00%
2023/11/10	0	627.33	0	0.00	617.00	0	2,198	0.00%
2023/11/06	1	655.00	6	651.33	658.00	-5	2,271	-0.22%
2023/11/02	0	645.00	0	0.00	645.00	0	2,254	0.00%
2023/11/01	1	640.00	0	0.00	646.00	1	2,237	0.04%
2023/10/31	1	644.00	1	655.00	649.00	0	2,222	0.00%
2023/10/30	3	642.70	2.1	642.93	643.00	1	2,188	0.04%
2023/10/27	0.1	612.00	2	619.00	621.00	-2	2,154	-0.09%
2023/10/23	0	0.00	1	581.00	567.00	-1	2,174	-0.05%
2023/10/20	1	558.12	0	0.00	558.00	1	2,176	0.05%
2023/10/19	1	590.00	2	566.50	579.00	-1	2,202	-0.05%
2023/10/18	0.3	569.55	0	0.00	556.00	0.3	2,259	0.01%
2023/10/17	1	592.92	0	0.00	580.00	1	2,358	0.04%
2023/10/16	0	0.00	1	587.00	592.00	-1	2,430	-0.04%
2023/10/13	2.4	603.49	0	0.00	593.00	2.4	2,439	0.10%
2023/10/12	2	618.53	0	0.00	620.00	2	2,438	0.08%
2023/10/11	0	622.00	0.3	624.00	620.00	-0.3	2,464	-0.01%
2023/10/06	1	630.00	1	629.00	629.00	0	2,476	0.00%
2023/10/05	0	639.00	0	0.00	636.00	0	2,499	0.00%
2023/10/04	0	630.00	0	0.00	627.00	0	2,517	0.00%
2023/10/03	1	653.98	0	0.00	635.00	1	2,542	0.04%
2023/10/02	0	650.00	1	649.00	650.00	-1	2,565	-0.04%
2023/09/28	2	645.00	2	653.50	642.00	0	2,628	0.00%
2023/09/26	3	642.00	0	0.00	637.00	3	2,710	0.11%
2023/09/25	0	0.00	3	658.00	654.00	-3	2,718	-0.11%
2023/09/22	1	633.04	1	625.00	639.00	0	2,738	0.00%
2023/09/21	1.3	636.06	0.1	645.00	635.00	1.2	2,781	0.04%
2023/09/20	0.1	648.00	1	646.00	646.00	-1	2,848	-0.03%
2023/09/19	1.1	650.14	1.3	647.64	646.00	-0.2	2,899	-0.01%
2023/09/18	1	655.03	0	0.00	655.00	1	2,897	0.03%
2023/09/15	2.7	667.70	0	0.00	667.00	2.7	2,888	0.09%
2023/09/14	1	674.00	1	680.00	679.00	0	2,886	0.00%
2023/09/12	1.2	671.30	1	660.00	660.00	0.2	2,887	0.01%
2023/09/11	1	678.00	0	0.00	674.00	1	2,870	0.03%
2023/09/08	0	672.75	0	0.00	670.00	0	2,870	0.00%
2023/09/06	0	688.00	1	700.00	685.00	-1	2,893	-0.03%
2023/09/05	3.1	710.32	1	733.00	697.00	2.1	2,916	0.07%
2023/09/04	1	727.00	2	733.50	729.00	-1	2,911	-0.03%
2023/09/01	3.7	723.06	1	722.00	721.00	2.7	2,893	0.09%
2023/08/30	0	700.00	2	681.69	698.00	-2	2,825	-0.07%
2023/08/29	1	656.00	1	656.00	656.00	0	2,808	0.00%
2023/08/28	1	652.08	1	675.00	652.00	0	2,807	0.00%
2023/08/25	1	671.00	1	656.00	671.00	0	2,797	0.00%
2023/08/24	1.1	653.68	1	663.00	652.00	0.1	2,810	0.00%
2023/08/23	2.1	658.73	1	681.00	659.00	1.1	2,816	0.04%
2023/08/22	1	675.09	1	698.00	675.00	0	2,811	0.00%
2023/08/21	1	691.15	0	0.00	691.00	1	2,832	0.04%
2023/08/18	2	742.00	2	719.00	719.00	0	2,853	0.00%
2023/08/17	0.1	690.00	1	718.00	718.00	-1	2,819	-0.03%
2023/08/16	1	701.92	0	0.00	691.00	1	2,820	0.04%
2023/08/15	6	695.40	1	696.00	700.00	5	2,815	0.18%
2023/08/14	0.2	660.59	0	0.00	650.00	0.2	2,859	0.01%
2023/08/11	1.1	726.24	0	0.00	693.00	1.1	2,895	0.04%
2023/08/10	2.1	759.59	2	726.00	716.00	0.1	2,916	0.00%
2023/08/09	2	937.00	0.1	942.00	939.00	1.9	2,951	0.06%
2023/08/08	0	928.00	1	926.00	927.00	-1	3,003	-0.03%
2023/08/02	0.2	873.13	0	0.00	873.00	0.2	3,091	0.01%
2023/08/01	1	913.69	1.1	948.55	893.00	-0.1	3,113	0.00%
2023/07/27	0.2	930.69	1	932.00	907.00	-0.8	3,228	-0.02%
2023/07/26	2	918.60	2	905.00	905.00	0	3,223	0.00%
2023/07/25	0	1000.00	0	0.00	1005.00	0	3,187	0.00%
2023/07/24	1	989.00	3.3	1003.97	1010.00	-2.3	3,204	-0.07%
2023/07/21	2	996.00	0	0.00	985.00	2	3,223	0.06%
2023/07/20	3	914.68	2.5	947.27	955.00	0.6	3,203	0.02%
2023/07/19	1	844.00	2.1	874.62	887.00	-1.1	3,156	-0.03%
2023/07/18	0	0.00	1	808.00	807.00	-1	3,152	-0.03%
2023/07/14	0.1	795.00	0	0.00	798.00	0.1	3,128	0.00%
2023/07/13	0	0.00	1	760.00	760.00	-1	3,097	-0.03%
2023/07/11	0	0.00	2	787.00	787.00	-2	3,045	-0.07%
2023/07/10	1.1	813.73	1	808.00	808.00	0.1	3,023	0.00%
2023/07/06	10.1	853.96	6	808.00	802.00	4.1	2,975	0.14%
2023/07/05	1.1	835.45	3	845.00	845.00	-1.9	2,908	-0.07%
2023/07/03	1	796.00	3	788.33	784.00	-2	2,845	-0.07%
2023/06/29	0	0.00	0.2	771.00	769.00	-0.2	2,898	-0.01%
2023/06/28	1	769.00	1	771.00	771.00	0	2,933	0.00%
2023/06/27	0.1	740.00	0	0.00	752.00	0.1	3,006	0.00%
2023/06/26	0	721.00	0	0.00	725.00	0	3,075	0.00%
2023/06/16	0	0.00	1	712.00	712.00	-1	3,291	-0.03%
2023/06/14	0	0.00	1	718.00	715.00	-1	3,507	-0.03%
2023/06/13	1	713.00	2	719.00	714.00	-1	3,600	-0.03%
2023/06/12	2	730.00	1	735.00	720.00	1	3,671	0.03%
2023/06/09	2	747.50	1	755.00	755.00	1	3,717	0.03%
2023/06/08	1	720.00	1	726.00	726.00	0	3,703	0.00%
2023/06/07	0	0.00	2	740.00	740.00	-2	3,706	-0.05%
2023/06/02	0	0.00	1	764.00	758.00	-1	3,754	-0.03%
2023/06/01	1	761.00	0	0.00	761.00	1	3,787	0.03%
2023/05/31	0.1	769.00	0	0.00	762.00	0.1	3,778	0.00%
2023/05/30	1	789.00	1	761.00	761.00	0	3,753	0.00%
2023/05/26	1	763.00	1	767.00	762.00	0	3,682	0.00%
2023/05/25	1.2	760.09	1	777.00	762.00	0.2	3,666	0.00%
2023/05/24	1	810.00	0	0.00	778.00	1	3,617	0.03%
2023/05/23	2	800.00	0	0.00	807.00	2	3,566	0.06%
2023/05/19	3	791.33	0	0.00	779.00	3	3,520	0.09%
2023/05/18	1	826.00	0	0.00	798.00	1	3,475	0.03%
2023/05/17	0	0.00	2	802.00	815.00	-2	3,408	-0.06%
2023/05/16	3	794.67	2	797.00	787.00	1	3,326	0.03%
2023/05/15	2	817.00	1	806.00	782.00	1	3,363	0.03%
2023/05/12	3	761.33	3	749.33	777.00	0	3,403	0.00%
2023/05/10	1	787.00	0	0.00	782.00	1	3,577	0.03%
2023/05/09	2	804.00	2	785.50	779.00	0	3,686	0.00%
2023/05/08	3	807.33	2	826.50	780.00	1	3,760	0.03%
2023/05/05	3	835.67	3.1	835.48	832.00	-0.1	3,734	0.00%
2023/05/04	1.1	799.62	2	837.50	837.00	-1	3,683	-0.03%
2023/05/03	1	765.00	1	748.00	766.00	0	3,593	0.00%
2023/05/02	0	0.00	1	758.00	758.00	-1	3,578	-0.03%
2023/04/28	0	0.00	1	730.00	730.00	-1	3,568	-0.03%
2023/04/26	1	720.00	1	697.00	710.00	0	3,562	0.00%
2023/04/25	2	726.00	0	0.00	704.00	2	3,530	0.06%
2023/04/24	5	731.60	7	725.43	725.00	-2	3,510	-0.06%
2023/04/21	4	732.25	1	736.00	711.00	3	3,484	0.09%
2023/03/31	1	740.00	0	0.00	740.00	1	4,051	0.02%
2023/03/30	1.1	804.55	1	756.00	756.00	0.1	4,170	0.00%
2023/03/29	0	0.00	2	767.00	772.00	-2	4,120	-0.05%
2023/03/28	3	728.67	1	691.00	702.00	2	4,090	0.05%
2023/03/27	3	719.33	4	723.50	709.00	-1	4,005	-0.02%
2023/03/24	3	679.33	3	687.00	700.00	0	3,908	0.00%
2023/03/23	0	0.00	1	632.00	654.00	-1	3,784	-0.03%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	1	551.00	1	549.00	541.00	0	3,826	0.00%
2023/03/20	2	575.00	0	0.00	561.00	2	3,833	0.05%
2023/03/17	19	566.05	19	568.32	582.00	0	3,809	0.00%
2023/03/16	3	570.00	5	568.80	564.00	-2	3,680	-0.05%
2023/03/15	8	544.88	7	552.43	572.00	1	3,651	0.03%
2023/03/14	2	522.00	2	520.50	520.00	0	3,643	0.00%
2023/03/10	0	0.00	1	507.00	496.50	-1	3,566	-0.03%
2023/03/07	3	503.00	2	501.75	497.50	1	3,522	0.03%
2023/03/06	7	509.79	8	526.50	522.00	-1	3,491	-0.03%
2023/03/02	1	518.00	0	0.00	514.00	1	3,471	0.03%
2023/02/21	0	0.00	2	498.25	500.00	-2	3,755	-0.05%
2023/02/17	1	499.50	0	0.00	499.50	1	4,128	0.02%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	1	528.00	0.1	530.00	530.00	1	4,481	0.02%
2023/02/10	4	555.00	6	554.00	541.00	-2	4,512	-0.04%
2023/02/09	3	533.00	1	534.00	528.00	2	4,414	0.05%
2023/02/08	2	481.50	5	508.90	514.00	-3	4,361	-0.07%
2023/02/07	1	434.00	1	446.71	468.00	0	4,205	0.00%
2023/02/06	0	0.00	2	437.94	425.50	-2	4,157	-0.05%
2023/02/03	0	0.00	1	415.00	411.50	-1	4,129	-0.02%
2023/02/01	1	404.00	0	0.00	404.50	1	4,181	0.02%
2023/01/31	1	406.50	1	412.50	412.50	0	4,241	0.00%
2023/01/11	0.1	400.00	0	0.00	394.50	0.1	4,396	0.00%
2023/01/06	1	417.00	1.1	415.57	406.50	-0.1	4,578	0.00%
2023/01/05	3	415.83	1	414.50	414.50	2	4,692	0.04%
2023/01/03	1	425.00	5	428.60	434.50	-4	4,817	-0.08%
2022/12/30	4	419.88	2	423.00	414.50	2	4,864	0.04%
2022/12/29	0	0.00	2.1	414.19	420.00	-2.1	4,806	-0.04%
2022/12/28	3	414.83	3	412.00	411.50	0	4,788	0.00%
2022/12/27	4	417.50	2	411.00	412.50	2	4,834	0.04%
2022/12/26	0	0.00	1	415.50	419.00	-1	4,911	-0.02%
2022/12/23	1	412.00	1	411.00	406.50	0	4,966	0.00%
2022/12/22	1.1	416.14	3	420.49	416.00	-2	5,012	-0.04%
2022/12/21	2	402.00	1.1	397.05	405.00	0.9	5,008	0.02%
2022/12/20	2.1	386.57	3	390.83	388.00	-0.9	5,041	-0.02%
2022/12/14	1	392.00	1	387.50	402.00	0	5,271	0.00%
2022/12/13	1	409.00	1	405.00	402.00	0	5,280	0.00%
2022/12/09	0	391.50	0	0.00	394.50	0	5,367	0.00%
2022/12/08	1	384.50	2	390.00	387.50	-1	5,448	-0.02%
2022/12/07	0	0.00	1	409.00	400.00	-1	5,430	-0.02%
2022/12/06	2	418.00	0	0.00	418.00	2	5,360	0.04%
2022/12/01	1	445.00	0	0.00	446.00	1	5,378	0.02%
2022/11/29	0	0.00	1	440.50	426.50	-1	5,448	-0.02%
2022/11/28	0.1	432.50	1	430.00	428.00	-0.9	5,449	-0.02%
2022/11/25	2	425.50	2	440.25	416.00	0	5,431	0.00%
2022/11/24	1	472.00	2	457.50	462.00	-1	5,400	-0.02%
2022/11/23	1	454.00	1	460.00	467.50	0	5,397	0.00%
2022/11/22	1	433.00	1	428.50	440.00	0	5,377	0.00%
2022/11/21	0	0.00	0.1	427.20	428.00	-0.1	5,365	0.00%
2022/11/17	8	427.69	5	424.00	428.50	3	5,353	0.06%
2022/11/16	9	407.83	12	410.96	421.00	-3	5,134	-0.06%
2022/11/15	6	373.25	5	376.50	401.50	1	4,963	0.02%
2022/11/14	4	359.75	3	364.17	365.00	1	4,767	0.02%
2022/11/11	1	332.50	3	339.50	355.00	-2	4,688	-0.04%
2022/11/10	2	325.25	1	323.00	323.00	1	4,615	0.02%
2022/11/09	3	323.17	0	0.00	320.00	3	4,639	0.06%
2022/11/08	1	322.00	6	321.25	317.50	-5	4,652	-0.11%
2022/11/07	2	315.50	2	310.00	312.00	0	4,589	0.00%
2022/11/04	3	312.83	1	307.00	307.00	2	4,582	0.04%
2022/11/02	4	308.88	2	302.00	310.00	2	4,478	0.04%
2022/11/01	4	295.75	4	295.25	302.50	0	4,386	0.00%
2022/10/31	1	272.00	0	0.00	275.00	1	4,296	0.02%
2022/10/28	1	279.00	2	267.25	268.00	-1	4,270	-0.02%
2022/10/27	1.1	275.71	1	265.50	276.00	0.1	4,224	0.00%
2022/10/26	2	261.75	1	267.50	270.50	1	4,167	0.02%
2022/10/21	0	0.00	1	263.00	258.50	-1	4,067	-0.02%
2022/10/20	1	272.00	4	273.75	270.50	-3	4,035	-0.07%
2022/10/19	0.5	284.00	1	283.00	284.00	-0.5	3,990	-0.01%
2022/10/17	1	285.00	0	0.00	288.50	1	3,967	0.03%
2022/10/14	3.2	308.42	1	308.50	303.00	2.2	3,877	0.06%
2022/10/13	2	319.75	3	316.33	309.50	-1	3,766	-0.03%
2022/10/12	2	343.25	1	343.50	343.50	1	3,646	0.03%
2022/10/11	3	343.83	4.6	346.11	348.50	-1.6	3,573	-0.04%
2022/10/07	2	332.50	2	335.75	334.00	0	3,434	0.00%
2022/10/06	0	0.00	2	319.50	328.00	-2	3,349	-0.06%
2022/10/05	5	324.00	2	328.00	320.00	3	3,347	0.09%
2022/10/04	3	329.00	3	331.00	325.00	0	3,387	0.00%
2022/10/03	2	333.75	0	0.00	317.50	2	3,344	0.06%
2022/09/30	2	302.25	2	300.00	327.50	0	3,269	0.00%
2022/09/29	5	309.20	5	311.00	307.00	0	3,182	0.00%
2022/09/28	5	308.40	4	302.88	297.00	1	3,126	0.03%
2022/09/26	3	321.33	3	325.67	311.50	0	3,003	0.00%
2022/09/23	2	329.50	2	329.00	330.00	0	3,024	0.00%
2022/09/22	1	336.50	8	330.50	333.00	-7	3,173	-0.22%
2022/09/20	0	0.00	1	299.50	305.00	-1	3,174	-0.03%
2022/09/16	1	311.50	1	313.50	308.00	0	3,103	0.00%
2022/09/14	4	295.50	4	291.75	291.50	0	3,132	0.00%
2022/09/08	2	291.25	3	293.67	295.50	-1	3,303	-0.03%
2022/09/02	2	346.50	0	0.00	309.00	2	3,252	0.06%
2022/08/29	1	341.00	0	0.00	346.50	1	3,223	0.03%
2022/08/25	6	353.67	0	0.00	346.50	6	3,202	0.19%
2022/08/15	2	268.00	2	270.00	284.00	0	2,863	0.00%
2022/08/12	1	263.00	0.5	267.00	268.00	0.5	2,788	0.02%
2022/08/11	1	242.50	1.3	253.18	256.50	-0.3	2,733	-0.01%
2022/08/02	1.3	224.31	1.1	225.18	225.00	0.2	2,596	0.01%
2022/08/01	0.1	224.00	0	0.00	222.00	0.1	2,564	0.00%
2022/07/22	1	227.50	1	230.50	240.50	0	2,340	0.00%
2022/07/19	0.1	225.70	0	0.00	220.50	0.1	2,257	0.00%
2022/07/14	2	221.50	2	224.75	220.50	0	2,155	0.00%
2022/07/13	2	223.75	2	223.00	222.00	0	2,088	0.00%
2022/07/12	2	233.25	2	227.50	224.00	0	2,041	0.00%
2022/07/11	1	235.00	1	218.00	237.50	0	1,948	0.00%
2022/07/08	0	0.00	1	223.50	216.00	-1	1,891	-0.05%
2022/07/06	0.2	257.00	0	0.00	246.00	0.2	1,784	0.01%
2022/07/01	8	257.38	8	259.31	245.00	0	1,619	0.00%
2022/06/30	11.3	259.15	8	258.38	266.00	3.3	1,522	0.22%
2022/06/29	1	248.00	5.3	257.61	261.50	-4.3	1,229	-0.35%
2022/06/28	3	250.00	2	238.00	238.00	1	1,088	0.09%
2022/06/27	2	236.50	2	231.50	243.00	0	1,009	0.00%
2022/06/24	6	236.75	6	238.67	237.00	0	954	0.00%
2022/06/23	2	245.75	3	244.83	245.00	-1	894	-0.11%
2022/06/22	2	254.25	1.3	249.63	244.00	0.7	798	0.09%
2022/06/20	1	245.00	0	0.00	222.50	1	555	0.18%
2022/06/17	1	225.50	13	224.15	239.00	-12	427	-2.81%
2022/06/16	2	219.25	0	0.00	219.50	2	353	0.57%
2022/06/10	3	194.00	3	191.50	189.00	0	200	0.00%
2022/05/19	10	166.00	0	0.00	165.00	10	199	5.00%
2022/03/02	0	0.00	1	184.50	188.00	-1	244	-0.41%
2022/02/22	1	177.00	0	0.00	178.50	1	269	0.37%
2022/02/21	0	0.00	1	183.00	183.00	-1	271	-0.37%
2021/11/30	0	0.00	0.1	199.50	197.50	-0.1	396	-0.03%
2021/11/29	0	0.00	0.1	198.00	198.00	-0.1	402	-0.01%
2021/11/17	0	0.00	0.1	206.00	206.00	-0.1	425	-0.02%
2021/11/15	0.1	203.00	0	0.00	203.50	0.1	433	0.01%
2021/11/03	0	0.00	1	217.00	218.50	-1	460	-0.22%
2021/10/27	0.1	203.50	0	0.00	204.50	0.1	458	0.02%
2021/10/26	0.1	209.00	0	0.00	203.00	0.1	466	0.02%
2021/10/21	0	0.00	1	204.00	202.50	-1	478	-0.21%
2021/10/20	0.1	206.00	0	0.00	202.00	0.1	482	0.02%
2021/10/18	0.1	203.50	0	0.00	202.00	0.1	518	0.01%
2021/10/14	0	0.00	0.2	209.00	207.50	-0.2	567	-0.04%
2021/09/08	0	0.00	1	236.50	235.00	-1	660	-0.15%
2021/09/06	1	300.00	0	0.00	303.00	1	596	0.17%
2021/09/02	1	298.00	0	0.00	287.50	1	561	0.18%
2021/08/31	0.8	291.88	0	0.00	294.00	0.8	545	0.15%
2021/08/04	0.2	282.76	0	0.00	281.50	0.2	837	0.02%
2021/08/03	0	283.00	0	0.00	281.50	0	847	0.00%
2021/07/12	0.4	272.50	0	0.00	269.50	0.4	909	0.04%
2021/07/05	0	0.00	1	278.00	279.50	-1	1,037	-0.10%
2021/06/30	0	0.00	1	284.50	282.00	-1	1,114	-0.09%
2021/06/28	0	0.00	1	297.00	278.50	-1	1,170	-0.09%
2021/06/25	1	289.50	0	0.00	289.50	1	1,153	0.09%
2021/06/08	0	0.00	1	260.00	260.00	-1	1,095	-0.09%
2021/06/02	0	0.00	2	249.25	248.50	-2	1,134	-0.18%
2021/06/01	3	257.00	0	0.00	254.50	3	1,131	0.27%
2021/05/25	0	0.00	2	304.00	304.00	-2	1,071	-0.19%
2021/05/24	1	320.00	1	324.50	337.50	0	1,071	0.00%
2021/05/21	1	333.50	3	325.33	329.50	-2	1,066	-0.19%
2021/05/20	3	330.00	2	335.25	339.00	1	1,010	0.10%
2021/05/19	5	288.80	5	306.10	308.50	0	972	0.00%
2021/05/18	1	269.50	1	274.00	280.50	0	925	0.00%
2021/05/17	2	276.00	1	282.00	282.00	1	902	0.11%
2021/04/16	1.4	244.86	0	0.00	241.50	1.4	830	0.17%
2021/04/12	0	0.00	0.3	276.50	276.50	-0.3	746	-0.04%
2021/04/09	0	0.00	1	250.50	251.50	-1	745	-0.13%
2021/04/07	0	0.00	1	230.50	229.50	-1	710	-0.14%
2021/04/06	0	0.00	1	235.00	235.00	-1	680	-0.15%
2021/04/01	2	204.00	2	207.25	214.00	0	641	0.00%
2021/01/29	2	185.00	0	0.00	181.00	2	701	0.29%
2021/01/18	0	0.00	2	167.50	169.50	-2	779	-0.26%
2021/01/15	2	162.50	4	162.00	160.00	-2	816	-0.25%
2021/01/12	1	170.50	0	0.00	168.50	1	851	0.12%
2020/12/18	2	197.25	0	0.00	199.00	2	711	0.28%
2020/12/17	1	194.50	0	0.00	193.00	1	699	0.14%
2020/12/03	4	199.88	0	0.00	192.00	4	691	0.58%
2020/11/13	2	179.50	2	178.75	179.50	0	676	0.00%
2020/11/10	1	187.00	0	0.00	182.50	1	656	0.15%
2020/10/30	5	239.80	5	239.60	242.00	0	533	0.00%
2020/10/27	0	0.00	1	231.00	232.50	-1	463	-0.22%
2020/10/26	0	0.00	1	220.00	226.50	-1	427	-0.23%
2020/10/16	1	176.50	0	0.00	176.50	1	278	0.36%
2020/10/06	0	0.00	0.3	177.00	176.50	-0.3	293	-0.09%
2020/09/24	1	164.00	1	166.00	165.00	0	328	0.00%
2020/09/23	2	174.50	2	173.25	172.50	0	328	0.00%
2020/09/17	0	0.00	1	179.00	178.00	-1	340	-0.29%
2020/09/16	0	0.00	2	180.00	179.50	-2	342	-0.58%
2020/09/11	0	0.00	0.3	172.50	172.00	-0.3	361	-0.08%
2020/09/10	0	0.00	2	170.00	172.00	-2	373	-0.53%
2020/09/08	1	172.50	0	0.00	171.00	1	378	0.26%
2020/09/07	0	0.00	4	175.00	172.50	-4	386	-1.04%
2020/09/04	0	0.00	11	166.14	167.50	-11	398	-2.76%
2020/09/02	0.2	162.50	0	0.00	163.00	0.2	466	0.04%
2020/09/01	0.1	163.00	0	0.00	163.00	0.1	508	0.02%
2020/08/31	2.1	164.02	4	164.75	164.00	-1.9	513	-0.37%
2020/08/28	0.1	160.00	2	161.00	160.50	-1.9	507	-0.37%
2020/08/27	4	160.75	4	164.00	160.50	0	506	0.00%
2020/08/26	0.2	157.50	3	156.00	157.50	-2.8	500	-0.56%
2020/08/24	0	0.00	4	152.50	152.50	-4	494	-0.81%
2020/08/21	0	0.00	2	148.50	149.00	-2	495	-0.40%
2020/08/20	2	145.00	1	147.50	144.50	1	496	0.20%
2020/08/19	3	150.33	0	0.00	149.50	3	495	0.61%
2020/08/14	2	147.25	0	0.00	147.50	2	504	0.40%
2020/08/13	1	148.00	1	149.00	148.00	0	504	0.00%
2020/08/11	1	150.00	0	0.00	149.50	1	504	0.20%
2020/08/10	2	153.00	1	155.00	152.00	1	506	0.20%
2020/08/06	1.3	156.65	0	0.00	154.50	1.3	513	0.25%
2020/08/05	1	157.00	1	157.00	157.00	0	513	0.00%
2020/07/31	0.1	153.00	0	0.00	150.50	0.1	523	0.02%
2020/07/27	1	150.50	0	0.00	150.50	1	546	0.18%
2020/07/24	2	156.00	0	0.00	155.00	2	544	0.37%
2020/07/23	1	160.50	0	0.00	158.50	1	542	0.18%
2020/07/22	2	162.00	2	161.00	162.00	0	542	0.00%
2020/07/21	1	158.00	1	160.00	156.00	0	539	0.00%
2020/07/17	1	160.00	0	0.00	157.00	1	538	0.19%
2020/07/14	2	161.50	0	0.00	160.00	2	547	0.37%
2020/07/10	2	165.50	0	0.00	165.50	2	547	0.37%
2020/07/09	1	172.00	0	0.00	170.00	1	547	0.18%
2020/07/07	1	170.50	0	0.00	170.00	1	546	0.18%
2020/07/06	1	174.50	0	0.00	173.50	1	550	0.18%
2020/07/02	0	0.00	2	176.00	178.50	-2	542	-0.37%
2020/06/29	0	0.00	3	175.67	177.50	-3	527	-0.57%
2020/06/24	0	0.00	1	174.00	174.50	-1	524	-0.19%
2020/06/23	4	171.25	3	173.00	173.50	1	524	0.19%
2020/06/22	3	170.67	0	0.00	170.50	3	523	0.57%
2020/06/19	3	174.83	1	182.00	172.50	2	525	0.38%
2020/06/17	3	167.50	1	165.50	169.50	2	501	0.40%
2020/06/12	1	155.00	1	157.00	161.50	0	504	0.00%
2020/06/11	2	170.25	1	174.50	162.00	1	512	0.20%
2020/06/10	2	169.25	2	171.50	170.00	0	506	0.00%
2020/06/09	3	174.67	1	179.00	172.00	2	518	0.39%
2020/06/03	0	0.00	0.1	152.00	152.00	-0.1	511	-0.02%
2020/05/26	0	0.00	0	151.00	150.00	0	563	-0.01%
2020/05/22	0	0.00	1	148.00	149.00	-1	606	-0.16%
2020/05/14	0	0.00	1	149.50	147.50	-1	675	-0.15%
2020/05/06	1	156.00	2	157.25	154.00	-1	673	-0.15%
2020/04/28	3	146.50	3	146.50	146.50	0	671	0.00%
2020/04/21	1	146.00	1	142.00	142.00	0	680	0.00%
2020/04/14	1	140.00	1	141.00	141.00	0	672	0.00%
2020/04/09	1	139.00	0	0.00	139.00	1	661	0.15%
2020/04/08	0	0.00	1	140.00	140.00	-1	655	-0.15%
2020/03/27	2	133.75	4	132.63	130.00	-2	654	-0.31%
2020/03/26	0	0.00	3	131.00	133.50	-3	649	-0.46%
2020/03/25	3	132.50	3	131.50	132.50	0	646	0.00%
2020/03/19	1	112.00	13	108.00	108.00	-12	634	-1.89%
2020/03/18	4	129.50	0	0.00	120.00	4	627	0.64%
2020/03/17	2	129.00	2	128.50	128.00	0	621	0.00%
2020/03/16	2	142.25	2	138.50	138.50	0	600	0.00%
2020/03/13	0	0.00	1	146.50	150.00	-1	578	-0.17%
2020/03/11	0	0.00	1	170.00	163.00	-1	522	-0.19%
2020/03/10	2	159.50	0	0.00	156.50	2	475	0.42%
2020/03/09	0	0.00	1	152.00	149.00	-1	451	-0.22%
2020/03/06	1	150.00	0	0.00	150.50	1	444	0.23%
2020/03/05	1.9	152.39	1	152.50	152.50	0.9	440	0.20%
2020/03/04	1	150.00	1	151.50	151.00	0	437	0.00%
2020/03/02	1.1	154.50	1	157.50	154.00	0.1	424	0.01%
2020/02/27	0	0.00	0.2	162.50	162.50	-0.2	413	-0.05%
2020/02/26	2	168.00	1	172.50	163.00	1	402	0.25%
2020/02/25	0	0.00	1	170.00	170.00	-1	388	-0.26%
2020/02/24	1	162.50	0	0.00	164.50	1	371	0.27%
2020/02/21	1	163.00	0	0.00	163.00	1	365	0.27%
2020/02/20	0	0.00	0	161.50	162.50	0	345	-0.01%
2020/02/19	0.6	160.00	2	151.75	160.50	-1.4	325	-0.44%
2020/02/17	1	150.00	0	0.00	150.00	1	327	0.31%
2020/02/14	1	151.00	1	150.50	151.00	0	333	0.00%
2020/02/12	0	0.00	1	154.50	151.50	-1	334	-0.30%
2020/02/11	0.1	151.50	0	0.00	151.50	0.1	336	0.01%
2020/02/10	0.1	150.00	0	0.00	149.50	0.1	341	0.03%
2020/02/07	1	152.00	0	0.00	151.00	1	346	0.29%
2020/02/06	1	153.50	1	155.00	155.00	0	346	0.00%
2020/02/04	0	0.00	1	150.00	150.00	-1	343	-0.29%
2020/02/03	1	147.00	0	0.00	146.50	1	354	0.28%
2020/01/30	1	141.00	4	141.63	142.50	-3	362	-0.83%
2020/01/20	0	0.00	2	153.00	153.00	-2	356	-0.56%
2020/01/15	1	147.50	0	0.00	146.50	1	360	0.28%
2020/01/14	1	149.00	0	0.00	149.00	1	361	0.28%
2020/01/08	1	140.00	1	140.50	140.00	0	389	0.00%
2020/01/06	1	145.50	0	0.00	144.00	1	455	0.22%
2019/12/20	0	0.00	1	152.00	152.50	-1	632	-0.16%
2019/12/16	2	148.75	0	0.00	148.50	2	755	0.26%
2019/12/13	1	152.50	0	0.00	151.50	1	785	0.13%
2019/12/12	2	155.50	0	0.00	155.00	2	781	0.26%
2019/12/06	1	159.00	0	0.00	159.00	1	791	0.13%
2019/11/14	0	0.00	1	160.50	160.50	-1	861	-0.12%
2019/10/31	2	157.25	0	0.00	157.50	2	923	0.22%
2019/10/30	0	0.00	9.6	162.68	162.50	-9.6	953	-1.01%
2019/10/29	0	0.00	1	162.50	162.00	-1	989	-0.10%
2019/10/28	1	159.50	1	160.00	160.00	0	1,020	0.00%
2019/10/25	0	0.00	1	159.50	159.50	-1	1,045	-0.10%
2019/10/23	1	161.50	1	163.00	161.50	0	1,061	0.00%
2019/10/22	1	159.50	0	0.00	160.00	1	1,066	0.09%
2019/10/16	1	157.00	0	0.00	157.00	1	1,102	0.09%
2019/10/15	5	162.00	0	0.00	160.00	5	1,094	0.46%
2019/10/14	1	164.00	1	167.50	167.50	0	1,072	0.00%
2019/10/08	10	189.80	1	187.00	187.00	9	1,040	0.87%
2019/10/07	0	0.00	1	183.50	183.50	-1	1,011	-0.10%
2019/10/04	1	183.50	0	0.00	183.50	1	1,007	0.10%
2019/10/03	1.2	180.83	0	0.00	181.00	1.2	987	0.12%
2019/10/02	0	0.00	5	181.50	187.00	-5	965	-0.52%
2019/10/01	0.1	171.50	0	0.00	171.50	0.1	939	0.01%
2019/09/27	1	169.00	0	0.00	169.00	1	934	0.11%
2019/09/25	3	176.00	3	173.00	171.50	0	921	0.00%
2019/09/24	1	173.50	1	172.50	173.50	0	911	0.00%
2019/09/23	1	176.00	1.2	177.67	176.00	-0.2	896	-0.02%
2019/09/20	0	0.00	2	167.00	169.50	-2	863	-0.23%
2019/09/19	8	169.31	9	169.11	170.00	-1	841	-0.12%
2019/09/18	2	159.50	3	160.17	160.50	-1	783	-0.13%
2019/09/17	0	0.00	1	154.50	151.50	-1	751	-0.13%
2019/09/16	1	152.50	0	0.00	152.50	1	753	0.13%
2019/09/12	0	0.00	3	150.67	150.50	-3	759	-0.40%
2019/09/10	2	150.25	0	0.00	150.00	2	759	0.26%
2019/09/09	3.2	153.25	4.3	153.86	152.50	-1.1	753	-0.15%
2019/09/06	1	146.50	0	0.00	146.00	1	729	0.14%
2019/09/03	1.1	149.05	0	0.00	149.50	1.1	720	0.15%
2019/09/02	0.3	149.50	0	0.00	149.50	0.3	720	0.04%
2019/08/30	2	151.25	0	0.00	149.50	2	714	0.28%
2019/08/23	1	153.00	0	0.00	152.00	1	691	0.14%
2019/08/21	0	0.00	1	157.00	154.00	-1	679	-0.15%
2019/08/20	1	155.00	1	154.50	155.00	0	664	0.00%
2019/08/16	1	143.00	0	0.00	142.50	1	640	0.16%
2019/08/15	4	141.75	0	0.00	141.50	4	641	0.62%
2019/08/07	1	157.50	1	152.00	152.00	0	652	0.00%
2019/08/06	0	0.00	2	150.75	148.00	-2	636	-0.31%
2019/08/05	0	0.00	2	148.75	144.00	-2	621	-0.32%
2019/08/02	0	0.00	1	160.00	157.00	-1	597	-0.17%
2019/08/01	3	165.50	2	164.00	159.50	1	578	0.17%
2019/07/31	7	154.50	1	161.00	161.00	6	534	1.12%
2019/07/30	2	198.50	0	0.00	193.50	2	493	0.41%
2019/07/29	4	208.50	2	215.00	215.00	2	461	0.43%
2019/07/25	0	0.00	1	189.50	187.50	-1	420	-0.24%
2019/07/24	1	186.50	0	0.00	187.00	1	411	0.24%
2019/07/22	2	180.75	2	184.50	181.00	0	401	0.00%
2019/07/16	2	164.00	0	0.00	165.50	2	340	0.59%
2019/07/10	0	0.00	2	156.00	156.00	-2	311	-0.64%
2019/07/04	0	0.00	0.1	152.00	150.50	-0.1	295	-0.03%
2019/06/24	1	145.00	0	0.00	144.00	1	425	0.23%
2019/06/21	1	146.00	0	0.00	147.00	1	432	0.23%
2019/06/14	0	0.00	3	143.00	142.50	-3	419	-0.72%
2019/05/17	0	0.00	1	143.00	142.50	-1	496	-0.20%
2019/05/16	0	0.00	4	146.50	145.00	-4	520	-0.77%
2019/05/15	1	146.00	0	0.00	149.00	1	510	0.20%
2019/05/06	0.1	144.50	0	0.00	138.00	0.1	485	0.02%
2019/04/25	1	139.00	0	0.00	138.50	1	471	0.21%
2019/04/24	1	140.50	1	140.00	139.50	0	472	0.00%
2019/04/19	1	139.50	0	0.00	139.00	1	472	0.21%
2019/04/18	3	140.00	0	0.00	137.00	3	472	0.64%
2019/04/16	1	140.50	0	0.00	140.50	1	471	0.21%
2019/04/11	1	141.50	0	0.00	139.50	1	485	0.21%
2019/03/27	0	0.00	2	139.00	145.50	-2	366	-0.55%
2019/03/26	1	130.50	0	0.00	132.50	1	330	0.30%
2019/03/14	1	128.00	0	0.00	125.50	1	328	0.30%
2019/03/07	0	0.00	0.1	127.00	126.50	-0.1	336	-0.03%
2019/02/26	1	124.00	0	0.00	123.50	1	336	0.30%
2019/02/20	0	0.00	1	130.50	127.00	-1	369	-0.27%
2019/02/18	0.1	128.00	0	0.00	129.00	0.1	370	0.02%
2019/02/13	0	0.00	1	120.00	120.00	-1	342	-0.29%
2018/12/10	0	0.00	1	117.00	114.00	-1	347	-0.29%
2018/12/03	0	0.00	3	122.00	122.00	-3	355	-0.84%
2018/11/30	0	0.00	1	120.00	119.50	-1	349	-0.29%
2018/11/26	3	115.00	0	0.00	116.00	3	339	0.88%
2018/11/21	1	124.50	0	0.00	124.50	1	331	0.30%
2018/11/14	0	0.00	13	118.96	118.00	-13	301	-4.32%
2018/11/13	2	119.00	0	0.00	125.00	2	285	0.70%
2018/11/09	6	120.25	7	121.00	120.50	-1	276	-0.36%
2018/11/08	6	115.33	0	0.00	117.50	6	274	2.19%
2018/10/25	1	97.00	0	0.00	97.40	1	415	0.24%
2018/10/11	0	0.00	1	98.00	95.40	-1	506	-0.20%
2018/10/09	1	109.00	0	0.00	106.00	1	512	0.20%
2018/10/04	0	0.00	0.3	113.00	113.50	-0.3	550	-0.05%
2018/09/20	0	0.00	1	111.00	111.00	-1	571	-0.18%
2018/09/19	0	0.00	1	110.50	111.00	-1	573	-0.17%
2018/09/13	0	0.00	1	113.50	119.50	-1	571	-0.18%
2018/09/12	1	108.00	0	0.00	109.00	1	566	0.18%
2018/09/06	0	0.00	1	114.00	114.00	-1	559	-0.18%
2018/09/05	0	0.00	1	118.00	118.00	-1	560	-0.18%
2018/08/30	7	120.79	0	0.00	120.00	7	567	1.23%
2018/08/27	0.1	120.00	0	0.00	120.00	0.1	575	0.01%
2018/08/21	0.1	121.50	0	0.00	121.50	0.1	585	0.02%
2018/08/20	1	117.50	0	0.00	117.50	1	584	0.17%
2018/08/10	1	136.00	1	130.00	130.00	0	557	0.00%
2018/08/08	1	150.00	0	0.00	141.50	1	551	0.18%
2018/08/03	0	141.00	0.3	141.00	142.00	-0.2	484	-0.05%
2018/08/02	2	143.00	0.5	139.50	140.50	1.5	480	0.31%
2018/08/01	1	146.50	1	148.50	143.00	0	472	0.00%
2018/07/31	2	148.24	7	144.57	142.00	-5	469	-1.06%
2018/07/30	1	152.00	0	0.00	157.00	1	454	0.22%
2018/07/27	4	159.00	6	166.25	157.50	-2	451	-0.44%
2018/07/26	1	145.00	1	145.00	151.50	0	442	0.00%
2018/07/25	1	139.50	0	0.00	138.00	1	438	0.23%
2018/07/19	0	0.00	8	125.88	125.00	-8	488	-1.64%
2018/07/17	2	136.25	0	0.00	138.50	2	507	0.39%
2018/07/16	4	132.63	0	0.00	132.00	4	498	0.80%
2018/07/13	5	137.00	3	136.67	134.50	2	494	0.40%
2018/07/12	0	0.00	2	127.00	130.00	-2	469	-0.43%
2018/07/11	7	120.29	5	123.30	118.50	2	461	0.43%
2018/07/09	1	113.50	0	0.00	115.50	1	451	0.22%
2018/07/05	0	0.00	5	107.70	105.00	-5	457	-1.09%
2018/07/03	5	114.30	0	0.00	113.00	5	472	1.06%
2018/06/25	1	119.00	0	0.00	118.00	1	547	0.18%
2018/05/02	0	0.00	1	133.00	134.00	-1	505	-0.20%
2018/04/26	1	146.00	1	136.00	134.50	0	472	0.00%
2018/04/25	2	131.25	1	146.50	147.50	1	451	0.22%
2018/04/24	0	0.00	1	134.50	134.50	-1	425	-0.24%
2018/04/03	2	126.50	0	0.00	127.50	2	336	0.59%
2018/03/28	0	0.00	1	96.70	99.00	-1	259	-0.39%
2018/03/26	1	89.30	0	0.00	89.60	1	238	0.42%
2018/03/22	0	0.00	1	79.00	80.50	-1	212	-0.47%
2018/03/20	7	76.30	3	75.87	78.60	4	181	2.20%
2018/03/19	0	0.00	3	70.00	71.50	-3	163	-1.83%
2018/03/16	1	66.00	2	66.00	65.00	-1	153	-0.65%
2018/03/15	5	64.58	0	0.00	65.30	5	145	3.43%
2018/03/14	1	66.10	4	68.43	66.10	-3	136	-2.20%
2018/03/13	3	61.00	2	63.40	63.40	1	120	0.83%
2018/03/12	4	59.65	0	0.00	61.50	4	111	3.58%
2018/03/09	0	0.00	5	51.16	58.10	-5	92	-5.42%
2018/03/08	1	54.20	0	0.00	52.90	1	76	1.31%
2018/03/07	0	0.00	1	50.90	50.90	-1	62	-1.61%
2018/03/06	0	0.00	1	45.50	46.30	-1	56	-1.78%
2018/03/05	1	44.05	0	0.00	44.50	1	53	1.88%
2018/02/12	1	39.40	0	0.00	38.85	1	49	2.02%
2018/02/06	1	37.50	0	0.00	37.60	1	47	2.09%
2018/01/19	0	0.00	3	38.70	38.65	-3	47	-6.30%