保瑞 (6472)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
741
漲跌
▲13
漲幅
+1.79%
成交量
1,340張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	749.00	0	0.00	715.00	0.2	2,185	0.01%
2024/05/07	0	0.00	10	718.50	719.00	-10	2,115	-0.47%
2024/05/06	10	765.40	0	0.00	742.00	10	2,090	0.48%
2024/04/22	0	720.00	0	0.00	718.00	0	2,265	0.00%
2024/04/18	0	0.00	0	748.00	731.00	0	2,217	0.00%
2024/04/16	0	0.00	1	772.00	771.00	-1	2,188	-0.05%
2024/04/15	0	0.00	0	822.00	795.00	0	2,169	0.00%
2024/04/12	0	789.00	0	0.00	790.00	0	2,154	0.00%
2024/04/11	0	818.00	0	0.00	817.00	0	2,050	0.00%
2024/04/10	0	825.00	0	0.00	830.00	0	1,999	0.00%
2024/04/03	0	0.00	2.1	734.59	761.00	-2.1	1,748	-0.12%
2024/04/02	0	0.00	1.1	694.82	692.00	-1.1	1,645	-0.07%
2024/04/01	0	0.00	1	670.00	667.00	-1	1,575	-0.06%
2024/03/29	0	0.00	0	652.00	653.00	0	1,558	0.00%
2024/03/28	1	647.00	0	0.00	646.00	1	1,557	0.06%
2024/03/27	0	0.00	0.1	649.00	645.00	-0.1	1,547	0.00%
2024/03/20	1	621.00	0	0.00	621.00	1	1,706	0.06%
2024/03/18	0.1	626.00	0	0.00	624.00	0.1	1,711	0.00%
2024/03/13	0	635.00	0	0.00	626.00	0	1,694	0.00%
2024/03/08	0.1	636.00	0	0.00	630.00	0.1	1,749	0.01%
2024/03/06	1	668.00	0	0.00	665.00	1	1,758	0.06%
2024/03/05	0	0.00	1.1	695.90	690.00	-1.1	1,732	-0.06%
2024/03/04	1	680.00	1	673.03	676.00	0	1,708	0.00%
2024/03/01	1	669.03	1	675.00	668.00	0	1,740	0.00%
2024/02/29	1	666.00	0	0.00	669.00	1	1,761	0.06%
2024/02/27	1	681.00	1	677.00	672.00	0	1,802	0.00%
2024/02/26	0	0.00	0.1	673.38	679.00	-0.1	1,802	0.00%
2024/02/22	0.1	640.00	2.1	653.51	652.00	-2	1,799	-0.11%
2024/02/19	1.1	638.05	0	0.00	636.00	1.1	1,840	0.06%
2024/02/15	0.1	646.63	0	0.00	643.00	0.1	1,853	0.00%
2024/02/05	0.1	660.50	0	0.00	657.00	0.1	1,888	0.01%
2024/02/01	0	0.00	0.1	681.00	677.00	-0.1	1,914	-0.01%
2024/01/30	0	0.00	1.1	673.67	672.00	-1.1	1,984	-0.05%
2024/01/29	1.1	665.95	0	0.00	665.00	1.1	2,022	0.05%
2024/01/26	0	0.00	56	669.63	674.00	-56	2,045	-2.74%
2024/01/25	0.1	662.00	0	0.00	658.00	0.1	2,065	0.00%
2024/01/24	1	668.00	0	0.00	669.00	1	2,111	0.05%
2024/01/23	1	668.00	1	670.00	666.00	0	2,194	0.00%
2024/01/22	0	0.00	1	672.00	675.00	-1	2,259	-0.04%
2024/01/18	1	696.00	2.1	700.41	696.00	-1.1	2,249	-0.05%
2024/01/17	6	716.00	2	731.50	678.00	4	2,201	0.18%
2024/01/15	0	0.00	2.2	686.71	694.00	-2.2	2,086	-0.10%
2024/01/12	0	0.00	0	667.00	667.00	0	2,020	0.00%
2024/01/08	1	668.00	0	673.00	664.00	1	2,032	0.05%
2024/01/05	0.1	658.00	0	0.00	665.00	0.1	2,034	0.00%
2024/01/04	22	636.00	0	0.00	632.00	22	1,982	1.11%
2024/01/03	22	651.09	0	0.00	637.00	22	1,984	1.11%
2023/12/29	10	640.00	0	0.00	639.00	10	1,973	0.51%
2023/12/26	1	641.00	1	638.00	645.00	0	1,980	0.00%
2023/12/25	0.1	637.20	0	0.00	635.00	0.1	1,988	0.00%
2023/12/22	0	642.00	0	0.00	642.00	0	1,990	0.00%
2023/12/20	1	667.00	1	677.00	660.00	0	2,002	0.00%
2023/12/19	1	662.00	0	0.00	665.00	1	1,986	0.05%
2023/12/15	0	0.00	1	672.88	676.00	-1	1,944	-0.05%
2023/12/06	0	622.00	0	0.00	619.00	0	1,965	0.00%
2023/12/05	2	643.50	0	0.00	626.00	2	1,963	0.10%
2023/12/04	1	650.00	1	659.00	652.00	0	1,939	0.00%
2023/12/01	0	0.00	0	661.00	650.00	0	1,940	0.00%
2023/11/29	1	645.00	1	650.00	652.00	0	1,952	0.00%
2023/11/28	1	638.00	1	643.00	644.00	0	1,987	0.00%
2023/11/27	0	0.00	3	648.38	644.00	-3	2,023	-0.15%
2023/11/24	2	638.00	0	0.00	637.00	2	2,030	0.10%
2023/11/21	0	620.00	0	0.00	620.00	0	2,027	0.00%
2023/11/14	0.1	610.00	0	0.00	608.00	0.1	2,120	0.00%
2023/11/10	1.1	633.75	0	0.00	617.00	1.1	2,198	0.05%
2023/11/09	0	0.00	0.2	649.00	641.00	-0.2	2,200	-0.01%
2023/11/08	0.2	648.00	0.3	657.00	641.00	-0.1	2,231	-0.01%
2023/11/07	0.3	652.54	0	0.00	650.00	0.3	2,238	0.01%
2023/11/06	0	0.00	0.3	649.00	658.00	-0.3	2,271	-0.01%
2023/11/03	0.3	642.00	0	658.00	636.00	0.2	2,272	0.01%
2023/11/02	2	645.00	2	642.50	645.00	0	2,254	0.00%
2023/11/01	1	647.95	1	646.00	646.00	0	2,237	0.00%
2023/10/31	1	633.00	1	648.00	649.00	0	2,222	0.00%
2023/10/30	2	644.50	2.1	644.56	643.00	-0.1	2,188	0.00%
2023/10/27	0	0.00	0.1	615.29	621.00	-0.1	2,154	0.00%
2023/10/25	0	0.00	0	590.00	584.00	0	2,103	0.00%
2023/10/23	1	580.00	1	569.09	567.00	0	2,174	0.00%
2023/10/20	0	557.00	0	0.00	558.00	0	2,176	0.00%
2023/10/18	0.1	568.20	0	0.00	556.00	0.1	2,259	0.00%
2023/10/17	0	582.00	0	0.00	580.00	0	2,358	0.00%
2023/10/13	0.1	605.22	0	0.00	593.00	0.1	2,439	0.00%
2023/10/12	0	620.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0	623.00	0	0.00	620.00	0	2,464	0.00%
2023/09/26	1	652.00	1	649.00	637.00	0	2,710	0.00%
2023/09/22	0.1	636.00	0	0.00	639.00	0.1	2,738	0.00%
2023/09/15	0	670.00	0	0.00	667.00	0	2,888	0.00%
2023/09/08	0	673.00	0	0.00	670.00	0	2,870	0.00%
2023/09/06	0	685.00	0	0.00	685.00	0	2,893	0.00%
2023/09/05	1	730.63	1	738.00	697.00	0	2,916	0.00%
2023/09/01	0	720.00	0.1	732.00	721.00	0	2,893	0.00%
2023/08/31	1.1	712.30	1	718.06	715.00	0	2,863	0.00%
2023/08/30	0.1	673.33	0	704.00	698.00	0.1	2,825	0.00%
2023/08/29	1	662.96	0	0.00	656.00	1	2,808	0.04%
2023/08/28	0	656.00	0	0.00	652.00	0	2,807	0.00%
2023/08/25	4	668.50	4	670.00	671.00	0	2,797	0.00%
2023/08/24	3	658.67	3	660.00	652.00	0	2,810	0.00%
2023/08/23	1	659.00	1	669.00	659.00	0	2,816	0.00%
2023/08/22	0	0.00	0.1	680.50	675.00	-0.1	2,811	0.00%
2023/08/18	1.1	724.55	1	732.03	719.00	0.1	2,853	0.00%
2023/08/17	0	0.00	0.2	700.00	718.00	-0.2	2,819	-0.01%
2023/08/16	3	692.00	3	698.00	691.00	0	2,820	0.00%
2023/08/14	0.1	669.00	0	0.00	650.00	0.1	2,859	0.00%
2023/08/10	0.3	741.92	0	0.00	716.00	0.3	2,916	0.01%
2023/08/08	1	929.00	1.1	932.61	927.00	-0.1	3,003	0.00%
2023/08/02	0	888.33	0	0.00	873.00	0	3,091	0.00%
2023/08/01	0	0.00	0	949.00	893.00	0	3,113	0.00%
2023/07/28	0	907.00	0	0.00	899.00	0	3,210	0.00%
2023/07/27	0	0.00	5	925.00	907.00	-5	3,228	-0.15%
2023/07/26	0	933.67	0	0.00	905.00	0	3,223	0.00%
2023/07/24	0	0.00	3	1005.00	1010.00	-3	3,204	-0.09%
2023/07/21	7	992.14	4	992.25	985.00	3	3,223	0.09%
2023/07/20	1	910.00	1.1	914.55	955.00	-0.1	3,203	0.00%
2023/07/19	8	860.88	4.1	880.90	887.00	3.9	3,156	0.12%
2023/07/14	0	0.00	1	780.00	798.00	-1	3,128	-0.03%
2023/07/13	2	764.50	1	763.00	760.00	1	3,097	0.03%
2023/07/11	0	0.00	0.1	794.00	787.00	-0.1	3,045	0.00%
2023/07/10	0	0.00	2	826.00	808.00	-2	3,023	-0.07%
2023/07/06	3	823.33	0	850.00	802.00	3	2,975	0.10%
2023/07/05	0.1	828.06	4	805.66	845.00	-3.9	2,908	-0.14%
2023/07/04	0	0.00	0.1	795.00	796.00	-0.1	2,850	0.00%
2023/07/03	0	790.00	0	0.00	784.00	0	2,845	0.00%
2023/06/30	1.1	776.42	1	775.00	779.00	0.1	2,830	0.00%
2023/06/29	5	776.60	7	788.43	769.00	-2	2,898	-0.07%
2023/06/28	2	777.00	2	778.00	771.00	0	2,933	0.00%
2023/06/27	5	758.60	6	753.33	752.00	-1	3,006	-0.03%
2023/06/26	6	723.67	5	717.80	725.00	1	3,075	0.03%
2023/06/13	0	0.00	1	716.00	714.00	-1	3,600	-0.03%
2023/06/09	1	745.00	0	0.00	755.00	1	3,717	0.03%
2023/06/08	1	728.00	1	726.00	726.00	0	3,703	0.00%
2023/06/06	1	762.00	0	0.00	751.00	1	3,699	0.03%
2023/06/05	1	774.00	0	0.00	762.00	1	3,718	0.03%
2023/06/02	3	772.33	2	758.50	758.00	1	3,754	0.03%
2023/05/31	0	0.00	1	767.00	762.00	-1	3,778	-0.03%
2023/05/30	3	777.00	4	759.50	761.00	-1	3,753	-0.03%
2023/05/29	1	788.00	1	759.00	781.00	0	3,706	0.00%
2023/05/26	1	764.00	0	0.00	762.00	1	3,682	0.03%
2023/05/25	1	761.00	0	769.00	762.00	1	3,666	0.03%
2023/05/24	1	793.00	1	805.00	778.00	0	3,617	0.00%
2023/05/23	0	796.00	0	0.00	807.00	0	3,566	0.00%
2023/05/22	1	788.00	0	0.00	791.00	1	3,540	0.03%
2023/05/18	3	817.00	5	824.60	798.00	-2	3,475	-0.06%
2023/05/17	4	817.00	0	0.00	815.00	4	3,408	0.12%
2023/05/15	1	790.00	1	800.00	782.00	0	3,363	0.00%
2023/05/12	0	0.00	1	776.00	777.00	-1	3,403	-0.03%
2023/05/04	0	0.00	1	820.00	837.00	-1	3,683	-0.03%
2023/05/03	1	756.00	0	0.00	766.00	1	3,593	0.03%
2023/04/28	0	739.00	0	0.00	730.00	0	3,568	0.00%
2023/04/25	1.1	738.82	1	704.00	704.00	0.1	3,530	0.00%
2023/04/24	1	709.00	1	724.00	725.00	0	3,510	0.00%
2023/04/21	0.1	718.00	0	0.00	711.00	0.1	3,484	0.00%
2023/04/12	1	782.00	0	0.00	788.00	1	3,791	0.03%
2023/04/10	0.1	800.00	0	0.00	804.00	0.1	3,894	0.00%
2023/03/31	0.1	750.00	0	0.00	740.00	0.1	4,051	0.00%
2023/03/30	0.1	798.00	0	0.00	756.00	0.1	4,170	0.00%
2023/03/29	0	0.00	1.2	765.93	772.00	-1.2	4,120	-0.03%
2023/03/28	10.1	720.97	14	712.84	702.00	-3.9	4,090	-0.10%
2023/03/27	5.2	707.05	5	736.00	709.00	0.2	4,005	0.00%
2023/03/24	2	663.00	11	683.64	700.00	-9	3,908	-0.23%
2023/03/23	4	637.50	0	0.00	654.00	4	3,784	0.11%
2023/03/16	18	573.33	8	577.50	564.00	10	3,680	0.27%
2023/03/15	1	565.00	1	568.18	572.00	0	3,651	0.00%
2023/03/14	3	529.33	15	526.67	520.00	-12	3,643	-0.33%
2023/03/13	10	505.00	0	0.00	505.00	10	3,585	0.28%
2023/03/10	1	505.00	1	496.00	496.50	0	3,566	0.00%
2023/03/02	2	517.00	0	0.00	514.00	2	3,471	0.06%
2023/02/23	0	0.00	1	500.00	510.00	-1	3,515	-0.03%
2023/02/22	0	0.00	3	497.67	493.00	-3	3,530	-0.08%
2023/02/21	0	0.00	1	485.00	500.00	-1	3,755	-0.03%
2023/02/17	2.3	486.81	0	0.00	499.50	2.3	4,128	0.06%
2023/02/16	2	470.00	0	0.00	470.00	2	4,276	0.05%
2023/02/13	0	0.00	3	530.00	530.00	-3	4,481	-0.07%
2023/02/10	2	546.50	3.1	546.25	541.00	-1.1	4,512	-0.02%
2023/02/09	3.1	530.98	3	526.33	528.00	0.1	4,414	0.00%
2023/02/08	1	477.50	0.1	494.00	514.00	0.9	4,361	0.02%
2023/02/06	5	439.80	3.8	430.82	425.50	1.3	4,157	0.03%
2023/02/01	1	405.00	0	0.00	404.50	1	4,181	0.02%
2023/01/30	0.2	402.75	0	0.00	398.00	0.2	4,283	0.00%
2023/01/17	0	0.00	0.2	401.25	402.00	-0.2	4,314	0.00%
2023/01/16	0	0.00	0.1	391.00	394.00	-0.1	4,306	0.00%
2023/01/13	10	384.35	10	386.65	383.50	0	4,323	0.00%
2023/01/12	3.2	388.70	3	394.50	384.50	0.2	4,373	0.00%
2023/01/11	0.2	398.75	0	0.00	394.50	0.2	4,396	0.00%
2023/01/05	0.1	417.50	0	0.00	414.50	0.1	4,692	0.00%
2023/01/03	0	0.00	0	424.50	434.50	0	4,817	0.00%
2022/12/30	0	416.00	0.2	425.25	414.50	-0.2	4,864	0.00%
2022/12/29	1	410.00	1	413.00	420.00	0	4,806	0.00%
2022/12/27	1.1	412.82	1	412.50	412.50	0.1	4,834	0.00%
2022/12/26	4	417.88	4.2	420.05	419.00	-0.2	4,911	0.00%
2022/12/23	0.2	409.67	0	0.00	406.50	0.2	4,966	0.00%
2022/12/22	1.3	408.94	1.2	403.73	416.00	0.1	5,012	0.00%
2022/12/21	4.1	410.36	4	406.75	405.00	0.1	5,008	0.00%
2022/12/20	3	400.00	3	404.00	388.00	0	5,041	0.00%
2022/12/13	0.3	405.33	0	0.00	402.00	0.3	5,280	0.01%
2022/12/08	0	0.00	0.1	392.50	387.50	-0.1	5,448	0.00%
2022/12/07	0.1	402.44	0	405.50	400.00	0.1	5,430	0.00%
2022/12/06	0.1	418.50	0	0.00	418.00	0.1	5,360	0.00%
2022/12/05	0	0.00	2	462.00	464.00	-2	5,320	-0.04%
2022/12/02	0	464.50	0	0.00	463.00	0	5,353	0.00%
2022/12/01	0	0.00	0.1	447.62	446.00	-0.1	5,378	0.00%
2022/11/30	0	0.00	1	449.00	449.00	-1	5,450	-0.02%
2022/11/29	2	438.50	2	422.50	426.50	0	5,448	0.00%
2022/11/28	0.1	418.00	1	420.50	428.00	-0.9	5,449	-0.02%
2022/11/25	0.1	419.00	0	0.00	416.00	0.1	5,431	0.00%
2022/11/24	1	465.00	0	0.00	462.00	1	5,400	0.02%
2022/11/18	0	0.00	1	424.00	429.00	-1	5,360	-0.02%
2022/11/17	6	434.50	9	429.28	428.50	-3	5,353	-0.06%
2022/11/16	17	408.50	14	403.14	421.00	3	5,134	0.06%
2022/11/15	19	398.58	24	381.40	401.50	-5	4,963	-0.10%
2022/11/14	3	368.00	3	364.00	365.00	0	4,767	0.00%
2022/11/11	7	342.43	4	338.50	355.00	3	4,688	0.06%
2022/11/08	5	330.40	5	331.20	317.50	0	4,652	0.00%
2022/11/07	3	308.67	3.2	312.17	312.00	-0.2	4,589	0.00%
2022/11/04	12	309.88	12.1	313.13	307.00	-0.1	4,582	0.00%
2022/11/02	0	0.00	0.1	305.00	310.00	-0.1	4,478	0.00%
2022/10/31	2	275.50	2	277.50	275.00	0	4,296	0.00%
2022/10/28	3	276.33	3	266.17	268.00	0	4,270	0.00%
2022/10/27	4.2	270.07	4	273.50	276.00	0.2	4,224	0.00%
2022/10/25	1	253.00	1	256.00	258.50	0	4,124	0.00%
2022/10/24	0.1	265.00	0	0.00	263.00	0.1	4,078	0.00%
2022/10/21	3.1	266.89	3	268.50	258.50	0.1	4,067	0.00%
2022/10/20	2	275.00	2	271.50	270.50	0	4,035	0.00%
2022/10/19	6	283.33	6	282.25	284.00	0	3,990	0.00%
2022/10/18	1	286.00	1	291.00	290.00	0	3,975	0.00%
2022/10/17	10	292.60	5	285.80	288.50	5	3,967	0.13%
2022/10/14	3	303.67	3	305.83	303.00	0	3,877	0.00%
2022/10/13	2	328.50	2	334.00	309.50	0	3,766	0.00%
2022/10/12	7	345.36	7	344.00	343.50	0	3,646	0.00%
2022/10/11	6	342.50	6.1	343.50	348.50	-0.1	3,573	0.00%
2022/10/07	10	337.45	10	335.20	334.00	0	3,434	0.00%
2022/10/06	2	324.50	2	324.50	328.00	0	3,349	0.00%
2022/10/05	2	329.00	2	323.00	320.00	0	3,347	0.00%
2022/10/04	0	328.75	0	0.00	325.00	0	3,387	0.00%
2022/10/03	0	326.50	0	0.00	317.50	0	3,344	0.00%
2022/09/30	1	330.50	1	314.00	327.50	0	3,269	0.00%
2022/09/29	0	309.38	0	0.00	307.00	0	3,182	0.00%
2022/09/28	1	310.00	1	316.50	297.00	0	3,126	0.00%
2022/09/26	0	0.00	0.2	321.50	311.50	-0.2	3,003	-0.01%
2022/09/22	2	332.75	2	327.00	333.00	0	3,173	0.00%
2022/09/16	8	311.63	8	309.00	308.00	0	3,103	0.00%
2022/09/15	15	313.20	14	308.61	312.50	1	3,099	0.03%
2022/09/13	2.1	291.45	2	291.00	291.00	0.1	3,175	0.00%
2022/09/12	6.1	291.32	6	293.67	294.50	0.1	3,275	0.00%
2022/09/05	4	290.13	4	292.75	295.50	0	3,259	0.00%
2022/08/29	0	0.00	0	345.50	346.50	0	3,223	0.00%
2022/08/26	0	348.00	2	348.00	350.00	-2	3,212	-0.06%
2022/08/25	2	345.00	0.3	341.00	346.50	1.7	3,202	0.05%
2022/08/24	0	0.00	0.1	326.00	353.00	-0.1	3,191	0.00%
2022/08/23	0.1	320.00	0.1	323.00	325.00	0	3,171	0.00%
2022/08/22	0.1	314.00	0.1	314.03	320.00	-0.1	3,160	0.00%
2022/08/18	9	317.00	10	315.25	319.50	-1	3,127	-0.03%
2022/08/17	3	304.17	4.3	302.24	305.50	-1.3	3,028	-0.04%
2022/08/16	0.1	298.50	0.1	299.50	301.00	0	2,955	0.00%
2022/08/15	12.1	275.55	18.2	278.41	284.00	-6.1	2,863	-0.21%
2022/08/11	8	255.31	7.2	250.84	256.50	0.9	2,733	0.03%
2022/08/08	2	235.50	2	236.25	237.00	0	2,649	0.00%
2022/08/03	1	218.06	1	220.00	220.00	0	2,618	0.00%
2022/08/02	2	226.50	2	224.00	225.00	0	2,596	0.00%
2022/07/28	5.1	237.83	5	239.00	238.00	0.1	2,512	0.00%
2022/07/27	3	237.00	3	235.17	231.50	0	2,480	0.00%
2022/07/26	3	246.00	3	240.83	238.00	0	2,454	0.00%
2022/07/25	9.1	251.13	9	249.22	241.00	0.1	2,415	0.00%
2022/07/22	15.3	239.57	14	238.89	240.50	1.3	2,340	0.05%
2022/07/21	5	225.00	5	227.40	227.00	0	2,284	0.00%
2022/07/20	2	224.00	3	224.33	224.50	-1	2,274	-0.04%
2022/07/19	4	229.63	5	228.00	220.50	-1	2,257	-0.04%
2022/07/18	4	219.00	5	223.40	226.00	-1	2,217	-0.05%
2022/07/15	3	213.67	2	216.50	218.00	1	2,190	0.05%
2022/07/14	7.1	220.97	7	226.43	220.50	0.1	2,155	0.00%
2022/07/13	9	223.72	8	225.06	222.00	1	2,088	0.05%
2022/07/12	0	0.00	1	238.00	224.00	-1	2,041	-0.05%
2022/07/11	5	235.20	4	233.25	237.50	1	1,948	0.05%
2022/07/06	5	258.30	5	255.70	246.00	0	1,784	0.00%
2022/07/05	3	246.17	2	251.50	255.50	1	1,722	0.06%
2022/07/04	3	244.67	3	243.67	241.00	0	1,656	0.00%
2022/07/01	6	256.58	5.1	254.68	245.00	0.9	1,619	0.06%
2022/06/30	18.1	266.73	18	267.56	266.00	0.1	1,522	0.01%
2022/06/29	0	0.00	1	245.50	261.50	-1	1,229	-0.08%
2022/06/28	1	237.50	1	249.00	238.00	0	1,088	0.00%
2022/06/27	8	234.44	8	229.19	243.00	0	1,009	0.00%
2022/06/24	1	236.50	1	237.00	237.00	0	954	0.00%
2022/06/23	2	245.00	3	244.33	245.00	-1	894	-0.11%
2022/06/22	19	244.42	21	248.31	244.00	-2	798	-0.25%
2022/06/21	24	235.60	22	233.50	244.50	2	636	0.31%
2022/06/20	15	236.23	15.1	240.75	222.50	-0.1	555	-0.02%
2022/06/17	22	232.25	25.3	226.32	239.00	-3.3	427	-0.77%
2022/06/16	26	218.58	27	218.83	219.50	-1	353	-0.28%
2022/06/15	0	0.00	4	210.00	210.00	-4	268	-1.49%
2022/06/13	1	192.50	0	0.00	190.00	1	216	0.46%
2022/04/27	0.3	150.50	1	150.00	151.00	-0.7	180	-0.39%
2022/03/16	0.3	164.67	0	0.00	163.00	0.3	252	0.12%
2022/03/15	0.3	166.67	1	165.00	165.00	-0.7	252	-0.28%
2022/03/14	0.1	169.00	0	0.00	168.50	0.1	251	0.04%
2022/02/11	0	0.00	1	180.00	179.00	-1	285	-0.35%
2022/01/10	0	0.00	2	167.00	172.00	-2	269	-0.74%
2021/12/28	1	188.50	0	0.00	186.00	1	275	0.36%
2021/12/17	1	187.00	0	0.00	185.00	1	277	0.36%
2021/12/14	1	194.00	0	0.00	191.00	1	278	0.36%
2021/11/02	1	214.00	0	0.00	213.50	1	460	0.22%
2021/10/28	1.1	213.86	0	0.00	211.50	1.1	460	0.24%
2021/10/21	0.4	204.75	0	0.00	202.50	0.4	478	0.08%
2021/10/18	1	204.00	0	0.00	202.00	1	518	0.19%
2021/10/15	1	207.50	0	0.00	205.50	1	550	0.18%
2021/10/14	1	211.50	1	208.00	207.50	0	567	0.00%
2021/10/05	0.1	206.50	0	0.00	203.50	0.1	572	0.01%
2021/09/22	1	215.00	1	216.00	216.50	0	591	0.00%
2021/09/17	1	221.00	0	0.00	221.50	1	608	0.16%
2021/09/09	1	235.50	1	238.50	237.50	0	644	0.00%
2021/09/08	1	243.50	1	233.00	235.00	0	660	0.00%
2021/09/07	4	236.90	0	0.00	226.00	4	644	0.63%
2021/09/06	0	0.00	1	296.50	303.00	-1	596	-0.17%
2021/09/02	0	0.00	2	289.25	287.50	-2	561	-0.36%
2021/08/30	0	0.00	1.1	286.64	286.50	-1.1	540	-0.19%
2021/08/27	2	287.00	0	0.00	285.00	2	532	0.38%
2021/08/26	1	282.50	2	285.00	289.50	-1	524	-0.19%
2021/08/25	1.1	279.86	1	279.00	279.00	0.1	517	0.01%
2021/08/17	1	267.00	0	0.00	260.00	1	564	0.18%
2021/08/16	0	0.00	2	271.00	267.00	-2	570	-0.35%
2021/08/11	1	266.00	0	0.00	262.00	1	715	0.14%
2021/08/03	1	282.50	0	0.00	281.50	1	847	0.12%
2021/07/20	2	288.00	2.2	292.14	283.00	-0.2	883	-0.03%
2021/07/13	1	262.00	1.1	261.17	261.00	-0.1	912	-0.01%
2021/07/12	1	270.00	0	0.00	269.50	1	909	0.11%
2021/07/08	1	273.00	0	0.00	275.50	1	946	0.11%
2021/07/01	0.2	279.50	0	0.00	279.00	0.2	1,076	0.02%
2021/06/29	0	0.00	0.4	283.80	285.00	-0.4	1,161	-0.04%
2021/06/28	1	282.01	0.4	281.75	278.50	0.6	1,170	0.05%
2021/06/25	1	274.00	0.2	274.95	289.50	0.8	1,153	0.07%
2021/06/24	0.2	270.25	0	0.00	268.00	0.2	1,143	0.02%
2021/06/17	0	0.00	1	281.00	276.00	-1	1,102	-0.09%
2021/06/15	1	263.50	0	0.00	265.00	1	1,083	0.09%
2021/06/01	1	254.00	0	0.00	254.50	1	1,131	0.09%
2021/05/27	0	0.00	2	267.00	265.00	-2	1,096	-0.18%
2021/05/26	2	274.00	0	0.00	274.00	2	1,072	0.19%
2021/05/21	12	326.83	13	328.54	329.50	-1	1,066	-0.09%
2021/05/20	2	339.00	2	337.75	339.00	0	1,010	0.00%
2021/05/18	3	283.67	2	285.25	280.50	1	925	0.11%
2021/05/17	0	0.00	1	282.00	282.00	-1	902	-0.11%
2021/05/13	0	0.00	1	228.00	233.50	-1	839	-0.12%
2021/05/12	3	240.33	2	223.00	224.50	1	826	0.12%
2021/05/11	1	245.00	1	254.00	247.50	0	796	0.00%
2021/05/10	1	257.00	1	253.50	254.00	0	788	0.00%
2021/05/07	1	260.00	1	252.50	258.50	0	796	0.00%
2021/05/04	0.2	244.00	0	0.00	244.00	0.2	847	0.02%
2021/04/27	0	0.00	0	260.00	258.00	0	794	0.00%
2021/04/15	0.2	243.00	0	0.00	245.00	0.2	834	0.02%
2021/04/14	1	246.50	1	249.00	250.50	0	823	0.00%
2021/04/13	5.6	271.25	5.4	270.80	249.00	0.2	805	0.03%
2021/04/08	0.2	229.50	0	0.00	229.00	0.2	719	0.03%
2021/04/07	0	0.00	0.5	239.00	229.50	-0.5	710	-0.07%
2021/04/01	0.7	213.27	1	203.50	214.00	-0.3	641	-0.05%
2021/03/31	1	196.50	1	198.00	197.50	0	590	0.00%
2021/03/18	1	191.50	0	0.00	190.50	1	639	0.16%
2021/03/10	0	0.00	3	200.00	198.50	-3	638	-0.47%
2021/02/01	0	0.00	1	178.50	179.00	-1	689	-0.14%
2021/01/12	1	175.50	0	0.00	168.50	1	851	0.12%
2021/01/11	1	195.00	0	0.00	183.50	1	803	0.12%
2021/01/06	1	188.00	0	0.00	186.50	1	769	0.13%
2020/12/24	0	0.00	0.4	201.00	202.00	-0.4	734	-0.05%
2020/12/21	0	0.00	1	207.00	210.00	-1	721	-0.14%
2020/12/07	0	0.00	1	190.00	191.50	-1	690	-0.14%
2020/12/04	1	191.00	0	0.00	189.50	1	689	0.14%
2020/10/29	1	223.50	1	224.00	236.50	0	508	0.00%
2020/10/28	1	223.50	1	225.00	223.50	0	485	0.00%
2020/10/26	3	224.50	3	224.17	226.50	0	427	0.00%
2020/10/23	5	207.40	5	207.90	215.00	0	395	0.00%
2020/10/22	1	197.00	2	199.75	201.50	-1	342	-0.29%
2020/09/15	0	0.00	4	176.00	178.50	-4	341	-1.17%
2020/09/07	1	173.00	1	174.89	172.50	0	386	-0.01%
2020/08/28	0	0.00	1	162.00	160.50	-1	507	-0.20%
2020/08/26	0	0.00	1	158.50	157.50	-1	500	-0.20%
2020/08/25	0	0.00	2	156.00	156.50	-2	499	-0.40%
2020/08/17	0	0.00	1	149.50	149.00	-1	504	-0.20%
2020/08/14	1	147.00	1	149.50	147.50	0	504	0.00%
2020/08/13	0	0.00	3	149.33	148.00	-3	504	-0.59%
2020/07/27	1	152.00	0	0.00	150.50	1	546	0.18%
2020/07/22	0	0.00	1	163.00	162.00	-1	542	-0.18%
2020/07/20	1	156.50	0	0.00	158.50	1	537	0.19%
2020/07/17	1	160.00	0	0.00	157.00	1	538	0.19%
2020/07/16	2	162.00	0	0.00	163.50	2	538	0.37%
2020/07/15	2	160.00	0	0.00	161.00	2	546	0.37%
2020/07/14	1	163.00	8	161.19	160.00	-7	547	-1.28%
2020/07/09	1	174.00	0	0.00	170.00	1	547	0.18%
2020/06/23	1	172.00	0	172.00	173.50	1	524	0.18%
2020/06/19	0	0.00	2	175.75	172.50	-2	525	-0.38%
2020/06/16	1	163.50	0	0.00	161.00	1	489	0.20%
2020/06/12	8	157.75	2	160.00	161.50	6	504	1.19%
2020/06/11	2	165.00	2	171.50	162.00	0	512	0.00%
2020/06/10	3	172.00	2	169.50	170.00	1	506	0.20%
2020/06/09	8	179.44	14.1	178.01	172.00	-6.1	518	-1.18%
2020/06/08	0	0.00	7	165.29	171.50	-7	481	-1.45%
2020/05/29	0	0.00	4	147.25	148.50	-4	527	-0.76%
2020/05/20	1	147.00	0	0.00	148.00	1	632	0.16%
2020/05/15	1	145.00	0	0.00	145.00	1	679	0.15%
2020/05/14	1	150.00	0	0.00	147.50	1	675	0.15%
2020/05/06	1	154.50	0	0.00	154.00	1	673	0.15%
2020/05/04	1	148.00	0	0.00	147.00	1	664	0.15%
2020/04/30	0	0.00	3	149.17	148.50	-3	666	-0.45%
2020/04/27	1	146.00	0	0.00	146.50	1	676	0.15%
2020/04/23	1	144.50	1	144.50	144.50	0	685	0.00%
2020/04/22	0	0.00	0	144.00	144.00	0	683	-0.01%
2020/04/17	1	142.50	1	143.00	143.00	0	675	0.00%
2020/04/16	1	142.00	0	0.00	142.50	1	675	0.15%
2020/03/26	1	128.50	0	0.00	133.50	1	649	0.15%
2020/03/25	0	0.00	1	134.00	132.50	-1	646	-0.15%
2020/03/19	1	114.00	0	0.00	108.00	1	634	0.16%
2020/03/18	3	125.67	0	0.00	120.00	3	627	0.48%
2020/03/17	1	128.50	1	128.00	128.00	0	621	0.00%
2020/03/16	1	148.00	2	142.50	138.50	-1	600	-0.17%
2020/03/13	1	146.50	1	150.00	150.00	0	578	0.00%
2020/03/11	1	161.50	1	165.00	163.00	0	522	0.00%
2020/03/09	3	150.83	0	0.00	149.00	3	451	0.66%
2020/03/05	1	151.00	1	152.50	152.50	0	440	0.00%
2020/03/04	1.2	152.25	1	151.50	151.00	0.2	437	0.05%
2020/03/03	1	156.00	1	155.50	155.50	0	426	0.00%
2020/02/26	4	166.63	2	168.75	163.00	2	402	0.50%
2020/02/25	2	163.50	2	165.50	170.00	0	388	0.00%
2020/02/24	1	164.50	0	0.00	164.50	1	371	0.27%
2020/02/21	2	163.25	2	166.40	163.00	0	365	-0.01%
2020/02/20	2	161.50	0	0.00	162.50	2	345	0.58%
2020/02/19	0	0.00	8	156.13	160.50	-8	325	-2.46%
2020/02/18	1	150.50	0	0.00	149.50	1	308	0.32%
2020/02/14	0.3	150.00	0	0.00	151.00	0.3	333	0.09%
2020/02/11	0.2	151.50	1	151.50	151.50	-0.8	336	-0.24%
2020/02/10	2	151.25	1	149.50	149.50	1	341	0.29%
2020/02/05	1	150.50	1	153.50	152.00	0	341	0.00%
2020/02/03	1	146.50	1	146.50	146.50	0	354	0.00%
2020/01/31	0	0.00	1	150.00	149.50	-1	357	-0.28%
2020/01/20	1	150.50	1	153.00	153.00	0	356	0.00%
2020/01/17	0	0.00	2	150.50	150.00	-2	353	-0.57%
2020/01/16	0	0.00	0.3	146.50	145.50	-0.3	354	-0.08%
2020/01/15	1	147.00	0	0.00	146.50	1	360	0.28%
2020/01/13	0	0.00	1	149.00	150.00	-1	364	-0.27%
2020/01/09	2	140.50	0	0.00	140.50	2	377	0.53%
2020/01/08	0	0.00	2	141.00	140.00	-2	389	-0.51%
2020/01/07	1	145.00	0	0.00	142.50	1	416	0.24%
2020/01/06	1	144.00	0	0.00	144.00	1	455	0.22%
2020/01/02	0	0.00	1	142.50	145.00	-1	500	-0.20%
2019/12/31	0	0.00	1	142.50	142.50	-1	505	-0.20%
2019/12/16	1	150.00	1	148.50	148.50	0	755	0.00%
2019/12/13	2	155.00	0	0.00	151.50	2	785	0.25%
2019/12/12	1	156.00	1	155.00	155.00	0	781	0.00%
2019/11/26	1	164.00	0	0.00	163.50	1	844	0.12%
2019/11/25	2	164.00	0	0.00	165.00	2	844	0.24%
2019/11/22	0	0.00	1	166.00	167.00	-1	839	-0.12%
2019/11/19	1	160.00	0	0.00	160.50	1	830	0.12%
2019/11/12	2	158.50	0	0.00	160.00	2	841	0.24%
2019/11/11	1	157.00	6	159.83	157.00	-5	843	-0.59%
2019/11/08	1	162.00	1	162.50	162.00	0	850	0.00%
2019/11/01	1	157.50	2	152.50	154.50	-1	909	-0.11%
2019/10/30	1	163.50	1	163.00	162.50	0	953	0.00%
2019/10/25	2	160.00	1	159.50	159.50	1	1,045	0.10%
2019/10/18	1	159.50	1	159.00	163.00	0	1,097	0.00%
2019/10/17	1	158.00	0	0.00	156.00	1	1,098	0.09%
2019/10/16	3	159.00	3	158.17	157.00	0	1,102	0.00%
2019/10/15	2	163.75	2	161.00	160.00	0	1,094	0.00%
2019/10/14	2	165.75	2	168.50	167.50	0	1,072	0.00%
2019/10/03	1	182.50	1	181.00	181.00	0	987	0.00%
2019/10/02	2	173.25	3	178.33	187.00	-1	965	-0.10%
2019/09/27	1	166.00	1	166.50	169.00	0	934	0.00%
2019/09/26	3	168.17	0	0.00	165.50	3	933	0.32%
2019/09/24	0	0.00	1	172.00	173.50	-1	911	-0.11%
2019/09/23	0	0.00	1	178.50	176.00	-1	896	-0.11%
2019/09/19	2	168.75	3	166.33	170.00	-1	841	-0.12%
2019/09/18	1	158.50	1	160.00	160.50	0	783	0.00%
2019/09/16	0	0.00	1	151.00	152.50	-1	753	-0.13%
2019/09/12	1	150.50	1	150.50	150.50	0	759	0.00%
2019/09/09	1.8	152.28	1	151.00	152.50	0.8	753	0.11%
2019/09/03	1	149.50	0	0.00	149.50	1	720	0.14%
2019/09/02	1	150.00	1	149.50	149.50	0	720	0.00%
2019/08/29	1	149.50	1	152.00	151.00	0	707	0.00%
2019/08/28	1.1	148.05	1	149.00	149.00	0.1	697	0.01%
2019/08/21	1	157.00	0	0.00	154.00	1	679	0.15%
2019/08/20	1	154.00	2	155.50	155.00	-1	664	-0.15%
2019/08/13	1	144.50	1	145.50	145.50	0	636	0.00%
2019/08/08	1	152.50	0	0.00	149.00	1	642	0.16%
2019/08/06	3	137.83	3	143.83	148.00	0	636	0.00%
2019/08/05	9	149.00	8	147.69	144.00	1	621	0.16%
2019/08/02	7	158.86	7	159.57	157.00	0	597	0.00%
2019/08/01	6	163.17	6	163.83	159.50	0	578	0.00%
2019/07/31	15	153.67	13	154.08	161.00	2	534	0.37%
2019/07/30	10	200.50	11	201.27	193.50	-1	493	-0.20%
2019/07/29	4	206.00	1	210.00	215.00	3	461	0.65%
2019/07/26	1	194.00	4	195.88	195.50	-3	435	-0.69%
2019/07/23	2	181.00	1	181.50	184.00	1	407	0.25%
2019/07/22	2	181.50	2	186.50	181.00	0	401	0.00%
2019/07/19	1	175.50	2	174.00	178.50	-1	372	-0.27%
2019/07/17	1	164.50	0	0.00	167.00	1	344	0.29%
2019/07/16	3	165.33	1	164.00	165.50	2	340	0.59%
2019/07/15	0	0.00	3	163.50	164.00	-3	334	-0.90%
2019/07/11	5	155.70	0	0.00	153.50	5	319	1.56%
2019/06/21	3	147.00	0	0.00	147.00	3	432	0.69%
2019/06/20	0	0.00	3	150.67	150.00	-3	427	-0.70%
2019/05/20	1	142.50	1	143.00	143.00	0	465	0.00%
2019/05/13	1	139.00	0	0.00	139.00	1	497	0.20%
2019/05/10	0	0.00	1	136.00	136.00	-1	492	-0.20%
2019/03/28	1	148.50	1	146.00	141.00	0	428	0.00%
2019/03/15	1	126.00	1	125.50	125.50	0	327	0.00%
2019/03/11	2	127.75	0	0.00	127.50	2	326	0.61%
2019/03/06	1	129.50	0	0.00	130.00	1	336	0.30%
2019/03/05	2	127.75	0	0.00	126.50	2	334	0.60%
2019/03/04	1	128.00	0	0.00	129.00	1	334	0.30%
2019/02/22	5	126.60	5	125.60	124.00	0	356	0.00%
2019/02/21	3	128.00	3	128.00	127.50	0	370	0.00%
2019/02/20	3	129.50	5	130.60	127.00	-2	369	-0.54%
2019/02/18	13	131.65	13	132.50	129.00	0	370	0.00%
2019/02/15	5	130.00	6.1	129.51	130.00	-1.1	358	-0.30%
2018/12/24	1	112.50	0	0.00	110.00	1	351	0.28%
2018/11/09	0	0.00	1	120.50	120.50	-1	276	-0.36%
2018/10/11	1	95.40	0	0.00	95.40	1	506	0.20%
2018/09/14	0	0.00	1	125.00	119.50	-1	573	-0.17%
2018/09/13	0	0.00	1	119.50	119.50	-1	571	-0.18%
2018/09/07	1	107.00	0	0.00	106.50	1	562	0.18%
2018/09/06	1	115.00	0	0.00	114.00	1	559	0.18%
2018/08/14	6	126.50	6	126.67	126.50	0	570	0.00%
2018/08/13	10	120.50	9	121.50	120.00	1	569	0.18%
2018/08/10	3	134.50	3	135.50	130.00	0	557	0.00%
2018/08/09	1	135.00	3	135.00	132.50	-2	568	-0.35%
2018/08/08	2	151.00	2	153.00	141.50	0	551	0.00%
2018/08/01	5	144.30	7	146.00	143.00	-2	472	-0.42%
2018/07/31	4	142.13	2	143.00	142.00	2	469	0.43%
2018/07/30	4	159.00	7	159.36	157.00	-3	454	-0.66%
2018/07/27	4	159.25	0	0.00	157.50	4	451	0.89%
2018/07/26	2	151.50	0	0.00	151.50	2	442	0.45%
2018/07/25	0	0.00	1	135.00	138.00	-1	438	-0.23%
2018/07/17	0	0.00	5	134.20	138.50	-5	507	-0.99%
2018/07/16	5	129.00	3	134.33	132.00	2	498	0.40%
2018/07/13	5	135.10	1	135.00	134.50	4	494	0.81%
2018/06/11	1	127.00	0	0.00	127.00	1	625	0.16%
2018/04/26	0	0.00	2	145.50	134.50	-2	472	-0.42%
2018/04/25	2	134.50	0	0.00	147.50	2	451	0.44%
2018/04/09	0	0.00	2	131.00	133.00	-2	355	-0.56%
2018/04/03	1	125.00	4	118.75	127.50	-3	336	-0.89%
2018/04/02	4	111.38	2	109.50	116.00	2	314	0.64%
2018/03/31	3	104.17	11	107.68	105.50	-8	300	-2.66%
2018/03/30	11	107.05	3	114.50	110.00	8	291	2.74%
2018/03/29	3	108.50	4	105.00	108.50	-1	268	-0.37%
2018/03/28	4	96.48	0	0.00	99.00	4	259	1.54%
2018/03/27	0	0.00	3	89.50	90.00	-3	245	-1.22%
2018/03/26	3	85.00	1	88.00	89.60	2	238	0.84%
2018/03/23	1	78.80	0	0.00	81.50	1	223	0.45%
2018/03/20	0	0.00	7	73.90	78.60	-7	181	-3.86%
2018/03/15	0	0.00	5	65.80	65.30	-5	145	-3.43%
2018/03/14	5	65.32	0	0.00	66.10	5	136	3.67%
2018/03/13	0	0.00	2	60.50	63.40	-2	120	-1.66%
2018/03/12	8	60.24	3	60.00	61.50	5	111	4.48%
2018/03/09	4	50.30	1	53.70	58.10	3	92	3.25%
2018/03/08	1	54.30	0	0.00	52.90	1	76	1.31%
2018/01/12	0	0.00	1	38.80	38.10	-1	47	-2.12%
2018/01/11	0	0.00	1	37.45	38.00	-1	46	-2.15%
2018/01/05	1	36.00	0	0.00	35.95	1	44	2.23%