保瑞 (6472)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
742
漲跌
▼4
漲幅
-0.54%
成交量
2,357張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	767.00	742.00	0	2,090	0.00%
2024/05/02	0	758.33	0	756.00	752.00	0	2,091	0.00%
2024/04/29	0	0.00	13	779.77	783.00	-13	2,085	-0.62%
2024/04/25	0	766.00	1	763.00	756.00	-1	2,087	-0.05%
2024/04/24	0	755.00	0	0.00	757.00	0	2,145	0.00%
2024/04/23	12	763.50	1	763.00	751.00	11	2,250	0.49%
2024/04/19	2	716.50	4.2	727.90	706.00	-2.2	2,275	-0.10%
2024/04/18	2	743.50	3	737.33	731.00	-1	2,217	-0.05%
2024/04/17	1.1	763.10	1	754.27	754.00	0	2,214	0.00%
2024/04/16	4	769.51	6.3	773.33	771.00	-2.3	2,188	-0.10%
2024/04/15	0	796.00	0	828.00	795.00	0	2,169	0.00%
2024/04/12	5.2	790.24	4	788.00	790.00	1.2	2,154	0.05%
2024/04/11	1	820.00	1	812.00	817.00	0	2,050	0.00%
2024/04/10	2	782.50	5	804.79	830.00	-3	1,999	-0.15%
2024/04/09	1	771.01	1	774.00	758.00	0	1,876	0.00%
2024/04/08	0	0.00	2	764.50	739.00	-2	1,826	-0.11%
2024/04/03	3	719.03	9.1	725.53	761.00	-6.1	1,748	-0.35%
2024/04/02	0	0.00	1	682.00	692.00	-1	1,645	-0.06%
2024/04/01	0	0.00	0	666.00	667.00	0	1,575	0.00%
2024/03/28	0	0.00	1	650.00	646.00	-1	1,557	-0.06%
2024/03/27	1	652.00	1.2	643.90	645.00	-0.2	1,547	-0.01%
2024/03/26	0	622.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0.3	633.56	0	0.00	625.00	0.3	1,547	0.02%
2024/03/22	0	621.00	0	0.00	620.00	0	1,602	0.00%
2024/03/21	0	0.00	1	620.00	619.00	-1	1,683	-0.06%
2024/03/19	1	625.00	0	0.00	620.00	1	1,710	0.06%
2024/03/15	0	0.00	1	620.00	627.00	-1	1,705	-0.06%
2024/03/13	0.1	628.00	0	0.00	626.00	0.1	1,694	0.01%
2024/03/11	0.2	620.52	0.3	629.00	625.00	-0.1	1,741	0.00%
2024/03/08	3.1	648.15	11	644.55	630.00	-7.9	1,749	-0.45%
2024/03/07	7	660.14	1	665.00	659.00	6	1,761	0.34%
2024/03/06	7	672.57	0	0.00	665.00	7	1,758	0.40%
2024/03/05	1	699.00	1	696.00	690.00	0	1,732	0.00%
2024/03/01	1	668.00	1	668.00	668.00	0	1,740	0.00%
2024/02/29	1	667.00	0.1	670.03	669.00	0.9	1,761	0.05%
2024/02/27	0	0.00	0	673.00	672.00	0	1,802	0.00%
2024/02/26	4	667.27	17.1	670.46	679.00	-13.1	1,802	-0.72%
2024/02/23	0	0.00	0.3	648.00	646.00	-0.3	1,784	-0.02%
2024/02/22	0	0.00	0	652.00	652.00	0	1,799	0.00%
2024/02/20	0	0.00	5	641.00	641.00	-5	1,827	-0.27%
2024/02/19	6.1	637.38	1	650.00	636.00	5.1	1,840	0.28%
2024/02/16	0	651.00	5	649.00	645.00	-5	1,844	-0.27%
2024/02/15	6	643.00	0	0.00	643.00	6	1,853	0.32%
2024/02/05	1	663.00	0	0.00	657.00	1	1,888	0.05%
2024/02/01	0	676.00	0	0.00	677.00	0	1,914	0.00%
2024/01/30	10	670.80	0	0.00	672.00	10	1,984	0.50%
2024/01/24	3	668.00	0	0.00	669.00	3	2,111	0.14%
2024/01/19	1	682.00	0	685.00	682.00	1	2,267	0.04%
2024/01/18	1	699.00	2	708.47	696.00	-1	2,249	-0.04%
2024/01/17	2	705.51	7.2	738.67	678.00	-5.1	2,201	-0.23%
2024/01/15	6.3	690.65	3.2	691.32	694.00	3.1	2,086	0.15%
2024/01/12	0	0.00	2	664.50	667.00	-2	2,020	-0.10%
2024/01/10	2	642.50	0	0.00	639.00	2	2,031	0.10%
2024/01/08	0	0.00	2.1	671.93	664.00	-2.1	2,032	-0.10%
2024/01/05	1	645.00	52.1	652.46	665.00	-51.1	2,034	-2.51%
2024/01/04	5	631.00	1	631.00	632.00	4	1,982	0.20%
2023/12/28	1.1	638.27	0	0.00	636.00	1.1	1,976	0.06%
2023/12/22	8	643.25	3	642.00	642.00	5	1,990	0.25%
2023/12/19	2	662.50	0	0.00	665.00	2	1,986	0.10%
2023/12/18	3	679.00	1	689.00	678.00	2	1,991	0.10%
2023/12/15	0	0.00	1	672.00	676.00	-1	1,944	-0.05%
2023/12/14	0	0.00	1	644.00	632.00	-1	1,887	-0.05%
2023/12/11	1	628.00	0	0.00	620.00	1	1,905	0.05%
2023/12/06	1	622.00	1.1	619.42	619.00	-0.1	1,965	0.00%
2023/12/05	3	642.67	2	626.00	626.00	1	1,963	0.05%
2023/12/04	1	655.00	0	0.00	652.00	1	1,939	0.05%
2023/12/01	2	655.00	4	657.25	650.00	-2	1,940	-0.10%
2023/11/28	3	639.00	0	0.00	644.00	3	1,987	0.15%
2023/11/24	17	640.47	0	0.00	637.00	17	2,030	0.84%
2023/11/22	1	622.00	0	0.00	624.00	1	2,009	0.05%
2023/11/21	11	626.18	0	0.00	620.00	11	2,027	0.54%
2023/11/17	1	628.02	1	625.00	625.00	0	2,043	0.00%
2023/11/16	1	629.00	11	626.64	629.00	-10	2,060	-0.49%
2023/11/15	10	616.50	0	0.00	618.00	10	2,068	0.48%
2023/11/10	2	639.00	0	0.00	617.00	2	2,198	0.09%
2023/11/08	1	641.00	0	0.00	641.00	1	2,231	0.04%
2023/11/07	1	670.00	0	0.00	650.00	1	2,238	0.04%
2023/11/06	0	0.00	0	656.00	658.00	0	2,271	0.00%
2023/11/02	1	644.00	0	0.00	645.00	1	2,254	0.04%
2023/11/01	1	646.00	0	0.00	646.00	1	2,237	0.04%
2023/10/31	0	0.00	1	636.00	649.00	-1	2,222	-0.04%
2023/10/30	7	638.42	7	644.43	643.00	0	2,188	0.00%
2023/10/27	2	608.50	0	0.00	621.00	2	2,154	0.09%
2023/10/26	0	0.00	3	565.00	565.00	-3	2,096	-0.14%
2023/10/25	0	0.00	5	585.00	584.00	-5	2,103	-0.24%
2023/10/24	0	0.00	5	578.00	578.00	-5	2,128	-0.23%
2023/10/23	1	578.00	0	0.00	567.00	1	2,174	0.05%
2023/10/20	11	564.36	1	558.01	558.00	10	2,176	0.46%
2023/10/19	2	584.50	1	580.00	579.00	1	2,202	0.05%
2023/10/13	1	609.00	0	0.00	593.00	1	2,439	0.04%
2023/10/12	0	623.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	2	623.00	0	0.00	620.00	2	2,464	0.08%
2023/09/28	5	650.00	5	642.00	642.00	0	2,628	0.00%
2023/09/27	10	637.00	10	643.00	644.00	0	2,691	0.00%
2023/09/22	2	625.00	1	636.00	639.00	1	2,738	0.04%
2023/09/20	1	645.02	5	650.00	646.00	-4	2,848	-0.14%
2023/09/19	6	653.67	0	0.00	646.00	6	2,899	0.21%
2023/09/14	5	673.00	11	680.09	679.00	-6	2,886	-0.21%
2023/09/13	6	663.83	1	667.00	672.00	5	2,881	0.17%
2023/09/12	1	661.04	0	0.00	660.00	1	2,887	0.03%
2023/09/11	1	689.00	0	0.00	674.00	1	2,870	0.03%
2023/09/08	0.1	674.00	0	0.00	670.00	0.1	2,870	0.00%
2023/09/06	1	689.00	0	0.00	685.00	1	2,893	0.03%
2023/09/05	2	712.98	0	0.00	697.00	2	2,916	0.07%
2023/09/01	0	0.00	8	732.00	721.00	-8	2,893	-0.28%
2023/08/31	10	724.10	1	715.03	715.00	9	2,863	0.31%
2023/08/29	0	0.00	1	664.00	656.00	-1	2,808	-0.04%
2023/08/28	1	651.00	0	0.00	652.00	1	2,807	0.04%
2023/08/25	0	672.00	1	665.00	671.00	-1	2,797	-0.03%
2023/08/24	1	656.09	1	669.00	652.00	0	2,810	0.00%
2023/08/23	1	659.14	0	0.00	659.00	1	2,816	0.04%
2023/08/22	5	686.60	4	676.00	675.00	1	2,811	0.04%
2023/08/21	0	696.00	0	0.00	691.00	0	2,832	0.00%
2023/08/18	5.1	723.78	4	732.00	719.00	1.1	2,853	0.04%
2023/08/17	2	691.50	3	704.36	718.00	-1	2,819	-0.04%
2023/08/16	0.1	694.30	0	0.00	691.00	0.1	2,820	0.00%
2023/08/15	1	700.00	0	0.00	700.00	1	2,815	0.04%
2023/08/14	0.2	657.00	0	0.00	650.00	0.2	2,859	0.01%
2023/08/11	0.1	709.00	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	5.3	744.47	5	723.40	716.00	0.3	2,916	0.01%
2023/08/09	0	0.00	1	925.00	939.00	-1	2,951	-0.03%
2023/08/08	1	905.00	0	0.00	927.00	1	3,003	0.03%
2023/08/04	0	0.00	0	895.50	894.00	0	3,067	0.00%
2023/08/02	0.1	873.24	0	0.00	873.00	0.1	3,091	0.00%
2023/08/01	0	0.00	0.2	902.00	893.00	-0.2	3,113	-0.01%
2023/07/28	0.1	891.00	1	906.00	899.00	-1	3,210	-0.03%
2023/07/26	1.1	958.99	1.1	921.50	905.00	0	3,223	0.00%
2023/07/25	1	994.00	2	997.50	1005.00	-1	3,187	-0.03%
2023/07/24	0	0.00	3	1005.00	1010.00	-3	3,204	-0.09%
2023/07/21	2	993.00	2	987.50	985.00	0	3,223	0.00%
2023/07/20	3	937.00	4.4	940.59	955.00	-1.4	3,203	-0.04%
2023/07/19	0	0.00	1	857.03	887.00	-1	3,156	-0.03%
2023/07/18	1	804.00	0	0.00	807.00	1	3,152	0.03%
2023/07/17	1.1	814.82	2	811.50	806.00	-0.9	3,142	-0.03%
2023/07/14	1.1	788.82	0	0.00	798.00	1.1	3,128	0.04%
2023/07/12	2	772.00	2	777.50	770.00	0	3,076	0.00%
2023/07/10	2	800.50	3	814.33	808.00	-1	3,023	-0.03%
2023/07/07	1	810.00	0	0.00	805.00	1	3,001	0.03%
2023/07/05	1	816.00	2	800.00	845.00	-1	2,908	-0.03%
2023/06/28	2	777.00	2	757.00	771.00	0	2,933	0.00%
2023/06/27	1.1	745.27	0	0.00	752.00	1.1	3,006	0.04%
2023/06/26	0.1	703.00	0	0.00	725.00	0.1	3,075	0.00%
2023/06/21	1	707.00	0	0.00	704.00	1	3,205	0.03%
2023/06/20	2	712.50	0	0.00	713.00	2	3,262	0.06%
2023/06/19	1	712.00	0	0.00	710.00	1	3,260	0.03%
2023/06/13	0.1	716.00	0	0.00	714.00	0.1	3,600	0.00%
2023/06/12	0.1	723.00	0	0.00	720.00	0.1	3,671	0.00%
2023/06/08	2	729.50	3	711.67	726.00	-1	3,703	-0.03%
2023/06/07	8	756.63	8	750.00	740.00	0	3,706	0.00%
2023/06/06	0	0.00	1	772.00	751.00	-1	3,699	-0.03%
2023/06/05	1	771.00	0	0.00	762.00	1	3,718	0.03%
2023/06/01	1	762.00	1	761.00	761.00	0	3,787	0.00%
2023/05/31	0	0.00	1	778.00	762.00	-1	3,778	-0.03%
2023/05/30	2	778.00	1	771.00	761.00	1	3,753	0.03%
2023/05/25	1.2	775.42	1	762.00	762.00	0.2	3,666	0.01%
2023/05/24	2	779.00	2	785.50	778.00	0	3,617	0.00%
2023/05/23	1	800.00	1	805.00	807.00	0	3,566	0.00%
2023/05/22	4	797.00	5	790.80	791.00	-1	3,540	-0.03%
2023/05/19	5.1	792.35	6	793.67	779.00	-0.9	3,520	-0.03%
2023/05/18	8	815.36	6	806.67	798.00	2	3,475	0.06%
2023/05/17	6	814.00	7	799.57	815.00	-1	3,408	-0.03%
2023/05/16	3	797.00	3	792.00	787.00	0	3,326	0.00%
2023/05/15	6	795.50	5	806.20	782.00	1	3,363	0.03%
2023/05/12	1.1	742.73	0	0.00	777.00	1.1	3,403	0.03%
2023/05/11	4	776.00	4	775.75	770.00	0	3,437	0.00%
2023/05/10	0.1	784.00	0	0.00	782.00	0.1	3,577	0.00%
2023/05/09	0	779.00	0	0.00	779.00	0	3,686	0.00%
2023/05/08	2	800.00	1	804.00	780.00	1	3,760	0.03%
2023/05/04	1	798.00	1	841.77	837.00	0	3,683	0.00%
2023/04/26	1.1	710.60	1	710.00	710.00	0.1	3,562	0.00%
2023/04/25	1	729.00	0	0.00	704.00	1	3,530	0.03%
2023/04/24	1	719.00	1	722.00	725.00	0	3,510	0.00%
2023/04/21	4.1	741.71	4	733.75	711.00	0.1	3,484	0.00%
2023/04/20	3	818.67	2	809.00	789.00	1	3,424	0.03%
2023/04/19	2.1	813.71	3	836.33	846.00	-0.9	3,436	-0.03%
2023/04/18	1	810.00	0	0.00	788.00	1	3,460	0.03%
2023/04/10	2	809.00	0	0.00	804.00	2	3,894	0.05%
2023/04/07	0	0.00	0	805.00	814.00	0	3,945	0.00%
2023/03/31	0	745.00	0	0.00	740.00	0	4,051	0.00%
2023/03/30	0	0.00	0	781.00	756.00	0	4,170	0.00%
2023/03/28	2	691.00	2	708.00	702.00	0	4,090	0.00%
2023/03/24	2	696.00	2	667.00	700.00	0	3,908	0.00%
2023/03/23	0	0.00	3	653.67	654.00	-3	3,784	-0.08%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/17	3	569.33	2	562.00	582.00	1	3,809	0.03%
2023/03/16	2	574.00	3	567.33	564.00	-1	3,680	-0.03%
2023/03/15	0	0.00	1	550.00	572.00	-1	3,651	-0.03%
2023/03/14	1	520.00	1.1	530.09	520.00	-0.1	3,643	0.00%
2023/03/08	0.1	502.00	0	0.00	486.50	0.1	3,542	0.00%
2023/03/07	2	504.50	2	505.00	497.50	0	3,522	0.00%
2023/03/06	4	505.88	3	518.00	522.00	1	3,491	0.03%
2023/03/01	0	0.00	0.1	510.00	514.00	-0.1	3,495	0.00%
2023/02/23	1.1	496.00	1	514.00	510.00	0.1	3,515	0.00%
2023/02/17	3	480.50	4	485.38	499.50	-1	4,128	-0.02%
2023/02/16	2	468.50	90	469.95	470.00	-88	4,276	-2.06%
2023/02/15	2	452.50	13	468.00	469.00	-11	4,399	-0.25%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/10	1	547.00	0	0.00	541.00	1	4,512	0.02%
2023/02/09	1	534.00	1	532.00	528.00	0	4,414	0.00%
2023/02/08	102	509.97	5.7	497.09	514.00	96.3	4,361	2.21%	大買/
2023/02/07	9	447.89	15	455.17	468.00	-6	4,205	-0.14%
2023/02/06	5	430.70	4	429.38	425.50	1	4,157	0.02%
2023/02/01	2	406.25	0	0.00	404.50	2	4,181	0.05%
2023/01/17	0	0.00	1	403.00	402.00	-1	4,314	-0.02%
2023/01/12	3	387.00	2	383.50	384.50	1	4,373	0.02%
2023/01/11	1	410.00	1	394.50	394.50	0	4,396	0.00%
2023/01/04	1	426.00	1	435.50	426.00	0	4,737	0.00%
2022/12/30	2	428.00	2	422.25	414.50	0	4,864	0.00%
2022/12/29	3	416.33	3	406.33	420.00	0	4,806	0.00%
2022/12/27	3	411.50	3	410.50	412.50	0	4,834	0.00%
2022/12/26	0	0.00	2	422.50	419.00	-2	4,911	-0.04%
2022/12/23	2	412.75	1	413.50	406.50	1	4,966	0.02%
2022/12/22	0	0.00	0.1	423.00	416.00	-0.1	5,012	0.00%
2022/12/19	0	0.00	1	398.00	397.50	-1	5,055	-0.02%
2022/12/13	1	409.00	1	409.00	402.00	0	5,280	0.00%
2022/12/09	2	390.00	0	0.00	394.50	2	5,367	0.04%
2022/12/08	0	0.00	0.3	396.00	387.50	-0.3	5,448	0.00%
2022/12/07	1	393.00	3.1	397.18	400.00	-2.1	5,430	-0.04%
2022/12/06	2.4	423.71	0	0.00	418.00	2.4	5,360	0.04%
2022/12/05	0	0.00	0.1	456.50	464.00	-0.1	5,320	0.00%
2022/12/01	1.1	450.00	0	0.00	446.00	1.1	5,378	0.02%
2022/11/29	1	423.00	0	0.00	426.50	1	5,448	0.02%
2022/11/28	0.1	433.00	9	421.33	428.00	-9	5,449	-0.16%
2022/11/25	9.3	438.80	0.1	416.50	416.00	9.2	5,431	0.17%
2022/11/24	0.3	461.80	0	463.00	462.00	0.2	5,400	0.00%
2022/11/23	0.1	453.00	2.1	466.65	467.50	-2	5,397	-0.04%
2022/11/18	1.1	423.91	0.1	426.00	429.00	1	5,360	0.02%
2022/11/17	1	430.50	3.1	433.40	428.50	-2.1	5,353	-0.04%
2022/11/16	3.1	404.98	4	409.13	421.00	-1	5,134	-0.02%
2022/11/15	1.1	372.62	1	390.50	401.50	0.1	4,963	0.00%
2022/11/14	1.1	354.92	3	359.17	365.00	-1.9	4,767	-0.04%
2022/11/11	1	333.37	1	342.00	355.00	0	4,688	0.00%
2022/11/09	1	323.50	0	0.00	320.00	1	4,639	0.02%
2022/11/07	0	0.00	5	311.30	312.00	-5	4,589	-0.11%
2022/11/04	6	312.83	1	311.00	307.00	5	4,582	0.11%
2022/11/03	1	308.00	0	0.00	311.00	1	4,524	0.02%
2022/11/02	1	305.00	1	299.50	310.00	0	4,478	0.00%
2022/11/01	0	0.00	10	297.00	302.50	-10	4,386	-0.23%
2022/10/31	0	0.00	3	275.00	275.00	-3	4,296	-0.07%
2022/10/28	2	271.25	2	278.50	268.00	0	4,270	0.00%
2022/10/27	2	267.25	1	268.00	276.00	1	4,224	0.02%
2022/10/26	11	266.32	2	263.00	270.50	9	4,167	0.22%
2022/10/25	3	255.33	3	255.67	258.50	0	4,124	0.00%
2022/10/24	1	265.50	1	266.50	263.00	0	4,078	0.00%
2022/10/21	0	0.00	11	265.27	258.50	-11	4,067	-0.27%
2022/10/20	13	274.81	13	272.42	270.50	0	4,035	0.00%
2022/10/19	4	281.63	4	282.88	284.00	0	3,990	0.00%
2022/10/18	2	292.00	3	293.67	290.00	-1	3,975	-0.03%
2022/10/17	3	287.83	1	291.00	288.50	2	3,967	0.05%
2022/10/14	3	307.17	1	307.00	303.00	2	3,877	0.05%
2022/10/13	6	349.00	6.1	350.17	309.50	-0.1	3,766	0.00%
2022/10/12	0	346.00	0	0.00	343.50	0	3,646	0.00%
2022/10/11	0	0.00	0.2	347.00	348.50	-0.2	3,573	-0.01%
2022/10/07	1	335.50	1	339.00	334.00	0	3,434	0.00%
2022/10/06	1	323.50	1	322.00	328.00	0	3,349	0.00%
2022/10/03	1	326.00	1	317.50	317.50	0	3,344	0.00%
2022/09/28	12	318.83	2	303.00	297.00	10	3,126	0.32%
2022/09/26	0	0.00	1	328.50	311.50	-1	3,003	-0.03%
2022/09/23	5	322.70	5	327.30	330.00	0	3,024	0.00%
2022/09/22	3	330.33	3	332.83	333.00	0	3,173	0.00%
2022/09/20	5	301.70	5	304.70	305.00	0	3,174	0.00%
2022/09/19	0	0.00	2	294.00	294.00	-2	3,143	-0.06%
2022/09/15	2	317.50	1	320.50	312.50	1	3,099	0.03%
2022/09/13	0	0.00	1	295.50	291.00	-1	3,175	-0.03%
2022/09/12	10	289.50	9	286.06	294.50	1	3,275	0.03%
2022/09/08	15	286.17	15	287.97	295.50	0	3,303	0.00%
2022/09/06	7	293.64	7	296.21	294.00	0	3,336	0.00%
2022/09/05	1	290.00	0	0.00	295.50	1	3,259	0.03%
2022/09/02	1	308.00	0	0.00	309.00	1	3,252	0.03%
2022/09/01	2	335.50	0	0.00	331.00	2	3,250	0.06%
2022/08/31	1	337.00	0	0.00	339.00	1	3,248	0.03%
2022/08/24	0	0.00	2	355.00	353.00	-2	3,191	-0.06%
2022/08/17	1	300.00	31	302.76	305.50	-30	3,028	-0.99%
2022/08/16	1	290.00	21	295.81	301.00	-20	2,955	-0.68%
2022/08/12	0	0.00	11	263.00	268.00	-11	2,788	-0.39%
2022/08/11	0	0.00	5	248.00	256.50	-5	2,733	-0.18%
2022/08/08	0	0.00	1	233.00	237.00	-1	2,649	-0.04%
2022/08/05	1	231.00	0	0.00	230.50	1	2,631	0.04%
2022/08/04	0	0.00	1	222.00	224.00	-1	2,620	-0.04%
2022/08/03	1	217.00	0	0.00	220.00	1	2,618	0.04%
2022/07/26	1	248.50	1	241.50	238.00	0	2,454	0.00%
2022/07/25	4	252.50	4	243.50	241.00	0	2,415	0.00%
2022/07/19	1	228.00	1	231.00	220.50	0	2,257	0.00%
2022/07/14	11	219.05	11	217.68	220.50	0	2,155	0.00%
2022/07/13	1	222.00	1	223.00	222.00	0	2,088	0.00%
2022/07/12	7	235.50	9	231.44	224.00	-2	2,041	-0.10%
2022/07/11	5	231.40	9	227.56	237.50	-4	1,948	-0.21%
2022/07/08	9	228.00	8	229.19	216.00	1	1,891	0.05%
2022/07/07	7	241.00	3	245.00	238.00	4	1,827	0.22%
2022/07/06	2	260.75	7	260.14	246.00	-5	1,784	-0.28%
2022/07/05	1	246.00	4	245.88	255.50	-3	1,722	-0.17%
2022/07/04	4	244.25	5	245.40	241.00	-1	1,656	-0.06%
2022/07/01	12	256.71	8	258.81	245.00	4	1,619	0.25%
2022/06/30	7	266.07	14	266.18	266.00	-7	1,522	-0.46%
2022/06/29	0	0.00	7	256.36	261.50	-7	1,229	-0.57%
2022/06/28	2	251.00	0	0.00	238.00	2	1,088	0.18%
2022/06/24	3	237.00	3	236.67	237.00	0	954	0.00%
2022/06/23	1	250.50	1	244.00	245.00	0	894	0.00%
2022/06/22	2	250.25	1	254.50	244.00	1	798	0.13%
2022/06/21	0	0.00	11	235.95	244.50	-11	636	-1.73%
2022/06/20	1	246.00	12	243.42	222.50	-11	555	-1.98%
2022/06/17	2	226.50	7	229.14	239.00	-5	427	-1.17%
2022/06/16	0	0.00	1	218.50	219.50	-1	353	-0.28%
2022/06/13	0	0.00	1	195.50	190.00	-1	216	-0.46%
2022/06/10	1	194.50	5	184.50	189.00	-4	200	-2.00%
2022/05/20	1	166.50	1	163.00	163.00	0	198	0.00%
2022/05/18	0	0.00	3	161.67	166.50	-3	186	-1.61%
2022/05/16	3	162.33	0	0.00	161.00	3	185	1.62%
2022/04/15	1	167.00	0	0.00	166.50	1	215	0.46%
2022/04/06	0	0.00	0.1	179.50	179.00	-0.1	232	-0.04%
2022/04/01	0	0.00	0	178.00	175.50	0	230	-0.01%
2022/03/31	0	0.00	0.1	178.00	177.00	-0.1	230	-0.04%
2022/03/15	1	165.00	0	0.00	165.00	1	252	0.40%
2022/03/02	0	0.00	0.2	188.65	188.00	-0.2	244	-0.06%
2022/03/01	0	0.00	0	183.00	181.50	0	242	-0.02%
2022/02/07	1	183.00	0	0.00	183.00	1	284	0.35%
2022/01/18	0	0.00	3	184.00	182.00	-3	298	-1.01%
2022/01/12	0.1	165.67	0	0.00	164.50	0.1	270	0.02%
2022/01/10	0	167.00	0	0.00	172.00	0	269	0.00%
2022/01/07	3	170.01	0	0.00	169.50	3	265	1.14%
2022/01/06	0	175.75	0	0.00	173.00	0	261	0.01%
2022/01/05	1	178.00	0	0.00	177.00	1	260	0.39%
2022/01/04	0.1	179.00	0	0.00	180.00	0.1	264	0.02%
2022/01/03	1.1	182.93	0	0.00	181.00	1.1	270	0.39%
2021/12/30	0.1	184.69	0	0.00	184.00	0.1	270	0.03%
2021/12/29	0.1	186.00	0	0.00	185.00	0.1	270	0.03%
2021/12/23	0.1	186.50	0	0.00	186.00	0.1	280	0.04%
2021/12/22	1	187.50	0	0.00	187.50	1	282	0.35%
2021/12/14	2	190.50	0	0.00	191.00	2	278	0.72%
2021/12/10	2	199.00	0	0.00	198.00	2	283	0.71%
2021/12/06	0	0.00	1	206.00	205.00	-1	301	-0.33%
2021/11/30	1	198.00	0	0.00	197.50	1	396	0.25%
2021/11/29	1	198.00	0	0.00	198.00	1	402	0.25%
2021/11/26	2	200.75	0	0.00	200.00	2	409	0.49%
2021/11/23	7	198.14	0	0.00	199.50	7	428	1.64%
2021/11/22	3	202.33	0	0.00	202.00	3	426	0.70%
2021/11/19	0	0.00	1	205.50	204.00	-1	436	-0.23%
2021/11/16	2	204.00	0	0.00	206.50	2	426	0.47%
2021/11/12	1	203.00	0	0.00	202.50	1	438	0.23%
2021/10/18	0.3	206.00	0	0.00	202.00	0.3	518	0.05%
2021/10/14	5.2	206.08	0	0.00	207.50	5.2	567	0.92%
2021/10/13	0.3	211.34	0	0.00	211.00	0.3	575	0.04%
2021/10/08	0	0.00	3	217.00	219.50	-3	568	-0.53%
2021/10/05	3	198.00	0	0.00	203.50	3	572	0.52%
2021/10/04	10	206.00	0	0.00	207.00	10	571	1.75%
2021/09/07	1	246.50	0	0.00	226.00	1	644	0.16%
2021/08/26	0	0.00	11	288.00	289.50	-11	524	-2.10%
2021/08/19	10	253.00	10	255.15	254.50	0	568	0.00%
2021/08/11	16	264.50	0	0.00	262.00	16	715	2.24%
2021/08/02	0	0.00	5	277.00	278.00	-5	853	-0.59%
2021/07/30	0	0.00	8	288.75	277.00	-8	867	-0.92%
2021/07/29	3	293.00	0	0.00	289.00	3	867	0.35%
2021/07/27	0	0.00	2	284.00	280.50	-2	885	-0.23%
2021/07/26	2	280.50	0	0.00	279.00	2	897	0.22%
2021/07/23	6	276.58	4	279.50	277.50	2	901	0.22%
2021/07/22	5	285.50	0	0.00	281.50	5	910	0.55%
2021/07/21	3	310.00	3	300.00	311.00	0	909	0.00%
2021/07/15	0	0.00	2	268.00	266.00	-2	893	-0.22%
2021/07/14	5	262.50	0	0.00	264.00	5	905	0.55%
2021/07/13	2	263.00	0	0.00	261.00	2	912	0.22%
2021/06/25	0	0.00	17	283.41	289.50	-17	1,153	-1.47%
2021/06/24	0	0.00	2	268.00	268.00	-2	1,143	-0.17%
2021/06/21	2	257.00	0	0.00	255.50	2	1,128	0.18%
2021/06/09	0	0.00	1	258.00	258.00	-1	1,090	-0.09%
2021/06/04	0	0.00	1	260.00	254.50	-1	1,132	-0.09%
2021/06/03	0	0.00	2	254.50	254.00	-2	1,132	-0.18%
2021/06/02	2	242.50	0	0.00	248.50	2	1,134	0.18%
2021/06/01	2	255.00	2	259.50	254.50	0	1,131	0.00%
2021/05/28	6	261.58	0	0.00	260.00	6	1,102	0.54%
2021/05/27	6	263.33	0	0.00	265.00	6	1,096	0.55%
2021/05/26	1	274.00	0	0.00	274.00	1	1,072	0.09%
2021/05/17	0	0.00	10	280.00	282.00	-10	902	-1.11%
2021/05/12	5	225.00	5	223.90	224.50	0	826	0.00%
2021/04/27	0	0.00	2	257.00	258.00	-2	794	-0.25%
2021/04/26	0	0.00	2	240.00	240.00	-2	776	-0.26%
2021/04/23	0	0.00	4	235.00	235.50	-4	784	-0.51%
2021/04/22	2	227.00	0	0.00	227.00	2	780	0.26%
2021/04/21	0	0.00	3	240.33	232.50	-3	782	-0.38%
2021/04/19	0	0.00	1	247.50	237.50	-1	815	-0.12%
2021/04/15	8	244.75	0	0.00	245.00	8	834	0.96%
2021/04/14	8	249.63	1	245.00	250.50	7	823	0.85%
2021/04/13	8	250.31	8	252.38	249.00	0	805	0.00%
2021/04/09	0	0.00	0.1	251.50	251.50	-0.1	745	-0.02%
2021/04/07	3	238.67	2	248.00	229.50	1	710	0.14%
2021/04/06	3	226.00	9	227.44	235.00	-6	680	-0.88%
2021/04/01	11	209.86	6	207.92	214.00	5	641	0.78%
2021/02/23	1	188.50	0	0.00	187.00	1	643	0.16%
2021/02/18	1	188.50	0	0.00	188.50	1	639	0.16%
2021/02/17	1	188.00	1	187.50	188.00	0	638	0.00%
2021/02/05	0	0.00	1	176.00	177.00	-1	633	-0.16%
2021/02/03	10	176.00	5	177.00	175.50	5	643	0.78%
2021/02/02	5	177.00	0	0.00	177.50	5	648	0.77%
2021/01/29	10	190.00	10	187.95	181.00	0	701	0.00%
2021/01/28	21	183.88	20	186.78	190.00	1	692	0.14%
2021/01/27	2	184.50	8	182.00	185.00	-6	672	-0.89%
2021/01/26	0	0.00	11	171.18	171.00	-11	656	-1.68%
2021/01/19	12	166.42	0	0.00	161.00	12	755	1.59%
2021/01/18	1	163.00	0	0.00	169.50	1	779	0.13%
2021/01/12	3	166.00	18	166.22	168.50	-15	851	-1.76%
2021/01/06	1	183.50	1	187.50	186.50	0	769	0.00%
2020/12/25	0	0.00	0.4	200.70	200.50	-0.4	736	-0.05%
2020/11/06	1	229.00	0	0.00	233.50	1	608	0.16%
2020/10/30	1	245.00	1	243.50	242.00	0	533	0.00%
2020/10/29	2	227.75	2	229.50	236.50	0	508	0.00%
2020/10/28	1	231.50	1	233.50	223.50	0	485	0.00%
2020/10/22	0	0.00	10	198.05	201.50	-10	342	-2.92%
2020/10/19	0	0.00	3	177.50	178.50	-3	278	-1.08%
2020/10/08	0	0.00	2	174.00	172.00	-2	287	-0.69%
2020/09/28	0	0.00	3	166.17	168.00	-3	313	-0.96%
2020/09/25	5	162.40	10	165.35	163.50	-5	321	-1.55%
2020/09/22	0	0.00	2	179.00	177.00	-2	327	-0.61%
2020/09/15	0	0.00	3	176.50	178.50	-3	341	-0.88%
2020/09/07	5	174.50	1	174.00	172.50	4	386	1.04%
2020/09/04	0	0.00	1	160.00	167.50	-1	398	-0.25%
2020/08/31	0	0.00	4	165.00	164.00	-4	513	-0.78%
2020/08/27	0	0.00	4	160.50	160.50	-4	506	-0.79%
2020/08/26	2	158.00	2	158.00	157.50	0	500	0.00%
2020/08/25	0	0.00	6	156.58	156.50	-6	499	-1.20%
2020/08/24	0	0.00	1	151.00	152.50	-1	494	-0.20%
2020/08/21	0	0.00	1	149.00	149.00	-1	495	-0.20%
2020/08/20	3	146.83	0	0.00	144.50	3	496	0.60%
2020/08/13	0	0.00	3	149.00	148.00	-3	504	-0.59%
2020/08/06	2	154.50	0	0.00	154.50	2	513	0.39%
2020/08/05	0	0.00	2	156.50	157.00	-2	513	-0.39%
2020/07/06	15	176.00	0	0.00	173.50	15	550	2.73%
2020/06/23	0	0.00	1	173.50	173.50	-1	524	-0.19%
2020/06/22	2	172.25	0	0.00	170.50	2	523	0.38%
2020/06/19	1	172.50	3	182.33	172.50	-2	525	-0.38%
2020/06/18	1	169.50	0	0.00	171.50	1	505	0.20%
2020/06/17	0	0.00	2	167.00	169.50	-2	501	-0.40%
2020/06/16	1	161.00	0	0.00	161.00	1	489	0.20%
2020/06/15	2	161.75	2	163.75	163.50	0	500	0.00%
2020/06/11	1	173.00	0	0.00	162.00	1	512	0.20%
2020/06/09	0	0.00	12	179.50	172.00	-12	518	-2.32%
2020/06/08	15	169.70	2	171.25	171.50	13	481	2.70%
2020/06/05	1	156.00	0	0.00	156.00	1	488	0.20%
2020/06/04	2	153.50	0	0.00	152.00	2	504	0.40%
2020/06/02	10	152.00	0	0.00	149.50	10	515	1.94%
2020/06/01	20	151.00	0	0.00	151.50	20	518	3.86%
2020/05/27	20	149.50	0	0.00	148.50	20	547	3.65%
2020/05/15	0	0.00	1	145.00	145.00	-1	679	-0.15%
2020/05/06	0	0.00	1	158.50	154.00	-1	673	-0.15%
2020/05/04	2	148.50	0	0.00	147.00	2	664	0.30%
2020/04/28	0	0.00	2	147.00	146.50	-2	671	-0.30%
2020/04/27	0	0.00	2	146.25	146.50	-2	676	-0.30%
2020/04/21	4	143.38	2	147.00	142.00	2	680	0.29%
2020/04/20	0	0.00	1	148.00	148.00	-1	677	-0.15%
2020/04/14	1	141.00	0	0.00	141.00	1	672	0.15%
2020/04/13	0	0.00	1	140.50	140.00	-1	665	-0.15%
2020/04/10	1	138.00	0	0.00	142.00	1	662	0.15%
2020/04/09	2	141.00	0	0.00	139.00	2	661	0.30%
2020/04/08	0	0.00	2	139.50	140.00	-2	655	-0.31%
2020/03/25	2	132.50	0	0.00	132.50	2	646	0.31%
2020/03/18	1	130.00	3	128.83	120.00	-2	627	-0.32%
2020/03/17	3	133.00	0	0.00	128.00	3	621	0.48%
2020/03/16	1	146.00	1	143.50	138.50	0	600	0.00%
2020/03/11	3	164.50	2	160.00	163.00	1	522	0.19%
2020/03/10	3	156.67	1	158.00	156.50	2	475	0.42%
2020/03/04	2	150.00	2	151.50	151.00	0	437	0.00%
2020/03/03	0	0.00	1	156.00	155.50	-1	426	-0.23%
2020/03/02	3.6	155.48	2	158.00	154.00	1.6	424	0.37%
2020/02/27	0	0.00	2	164.25	162.50	-2	413	-0.48%
2020/02/26	3	165.83	0	0.00	163.00	3	402	0.74%
2020/02/25	0	0.00	3.5	168.36	170.00	-3.5	388	-0.90%
2020/02/24	1	165.00	2	164.25	164.50	-1	371	-0.27%
2020/02/21	0	0.00	1	166.00	163.00	-1	365	-0.27%
2020/02/20	2	161.50	3	162.83	162.50	-1	345	-0.29%
2020/02/19	2	159.50	1	160.50	160.50	1	325	0.31%
2020/02/12	0	0.00	3	153.00	151.50	-3	334	-0.90%
2020/02/07	3	155.50	0	0.00	151.00	3	346	0.86%
2020/02/05	0	0.00	1	153.50	152.00	-1	341	-0.29%
2020/01/31	0	0.00	2	146.50	149.50	-2	357	-0.56%
2020/01/13	0	0.00	1	151.00	150.00	-1	364	-0.27%
2020/01/03	2	148.00	2	146.00	145.00	0	466	0.00%
2019/12/30	1	145.50	0	0.00	145.00	1	523	0.19%
2019/12/20	0	0.00	2	152.50	152.50	-2	632	-0.32%
2019/12/19	3	149.83	0	0.00	150.00	3	645	0.46%
2019/12/18	1	151.00	0	0.00	150.50	1	678	0.15%
2019/12/17	0	0.00	2	152.00	151.50	-2	699	-0.29%
2019/12/16	1	149.00	0	0.00	148.50	1	755	0.13%
2019/12/12	1	156.00	0	0.00	155.00	1	781	0.13%
2019/11/29	2	161.50	0	0.00	161.50	2	826	0.24%
2019/11/26	2	163.50	0	0.00	163.50	2	844	0.24%
2019/11/12	0	0.00	7	160.50	160.00	-7	841	-0.83%
2019/11/06	0	0.00	3	160.00	159.00	-3	862	-0.35%
2019/11/05	0	0.00	1	158.00	158.00	-1	870	-0.11%
2019/11/04	1	154.50	1	154.50	154.50	0	887	0.00%
2019/11/01	1	156.00	1	154.50	154.50	0	909	0.00%
2019/10/31	8	157.19	0	0.00	157.50	8	923	0.87%
2019/10/30	0	0.00	3	163.00	162.50	-3	953	-0.31%
2019/10/29	5	162.60	1	161.50	162.00	4	989	0.40%
2019/10/24	1	159.50	0	0.00	160.00	1	1,059	0.09%
2019/10/23	3	162.00	0	0.00	161.50	3	1,061	0.28%
2019/10/18	0	0.00	4	160.13	163.00	-4	1,097	-0.36%
2019/10/17	1	158.50	0	0.00	156.00	1	1,098	0.09%
2019/10/16	1	161.00	2	159.00	157.00	-1	1,102	-0.09%
2019/10/15	8	163.31	3	158.33	160.00	5	1,094	0.46%
2019/10/14	6	164.25	8	168.38	167.50	-2	1,072	-0.19%
2019/10/09	5	182.00	0	0.00	182.00	5	1,050	0.48%
2019/10/08	2	187.00	0	0.00	187.00	2	1,040	0.19%
2019/10/04	1	186.00	3	187.50	183.50	-2	1,007	-0.20%
2019/10/03	6	181.25	3	186.50	181.00	3	987	0.30%
2019/10/02	0	0.00	6	185.50	187.00	-6	965	-0.62%
2019/09/27	0	0.00	2	168.00	169.00	-2	934	-0.21%
2019/09/26	2	165.50	0	0.00	165.50	2	933	0.21%
2019/09/23	11	176.91	1	175.50	176.00	10	896	1.12%
2019/09/20	6	168.25	0	0.00	169.50	6	863	0.70%
2019/09/19	2	165.25	2	166.00	170.00	0	841	0.00%
2019/09/18	0	0.00	9	157.67	160.50	-9	783	-1.15%
2019/09/17	6	153.50	0	0.00	151.50	6	751	0.80%
2019/09/12	5	151.50	0	0.00	150.50	5	759	0.66%
2019/09/11	1	150.50	0	0.00	150.50	1	758	0.13%
2019/09/09	2	151.00	2	154.00	152.50	0	753	0.00%
2019/09/06	2	146.00	0	0.00	146.00	2	729	0.27%
2019/09/03	1	149.50	0	0.00	149.50	1	720	0.14%
2019/08/29	0	151.00	0	0.00	151.00	0	707	0.00%
2019/08/23	0	0.00	2	155.50	152.00	-2	691	-0.29%
2019/08/22	2	151.00	0	0.00	150.50	2	684	0.29%
2019/08/20	0	0.00	1	155.00	155.00	-1	664	-0.15%
2019/08/19	0	0.00	1	147.00	149.00	-1	648	-0.15%
2019/08/15	1	141.00	1	141.50	141.50	0	641	0.00%
2019/08/14	2	146.50	0	0.00	143.50	2	639	0.31%
2019/08/06	0	0.00	8	150.19	148.00	-8	636	-1.26%
2019/08/05	9	146.22	1	144.00	144.00	8	621	1.29%
2019/08/02	0	0.00	15	161.00	157.00	-15	597	-2.51%
2019/08/01	0	0.00	10	167.75	159.50	-10	578	-1.73%
2019/07/31	10	149.50	5	161.00	161.00	5	534	0.94%
2019/07/30	10	218.90	10	226.75	193.50	0	493	0.00%
2019/07/29	0	0.00	15	207.93	215.00	-15	461	-3.25%
2019/07/25	0	0.00	2	189.50	187.50	-2	420	-0.48%
2019/07/11	0	0.00	8	158.50	153.50	-8	319	-2.50%
2019/07/10	1	154.00	1	155.00	156.00	0	311	0.00%
2019/07/03	0	0.00	1	153.00	149.50	-1	297	-0.34%
2019/07/01	2	146.25	0	0.00	147.00	2	295	0.68%
2019/06/20	8	148.00	0	0.00	150.00	8	427	1.87%
2019/06/11	0	0.00	1	144.50	144.50	-1	421	-0.24%
2019/06/10	3	143.50	0	0.00	144.50	3	425	0.70%
2019/06/06	0	0.00	2	143.50	146.00	-2	428	-0.47%
2019/06/03	0	0.00	1	143.50	142.50	-1	433	-0.23%
2019/05/22	2	142.50	2	145.00	142.00	0	456	0.00%
2019/05/21	2	143.00	2	142.00	142.50	0	459	0.00%
2019/05/17	0	0.00	3	146.33	142.50	-3	496	-0.60%
2019/05/14	2	135.50	2	138.50	138.50	0	497	0.00%
2019/05/13	0	0.00	3	140.17	139.00	-3	497	-0.60%
2019/05/08	5	136.50	2	138.75	139.50	3	488	0.61%
2019/05/06	1	138.00	0	0.00	138.00	1	485	0.21%
2019/05/02	1	133.00	2	132.50	133.00	-1	479	-0.21%
2019/04/19	0	0.00	2	139.50	139.00	-2	472	-0.42%
2019/04/17	0	0.00	1	142.00	141.00	-1	471	-0.21%
2019/04/11	2	141.00	0	0.00	139.50	2	485	0.41%
2019/03/28	2	145.50	2	149.50	141.00	0	428	0.00%
2019/03/27	0	0.00	18	138.25	145.50	-18	366	-4.91%
2019/03/26	0	0.00	1	131.00	132.50	-1	330	-0.30%
2019/03/22	13	128.54	5	126.00	128.50	8	318	2.51%
2019/03/21	0	0.00	1	126.00	125.00	-1	315	-0.32%
2019/03/20	1	125.00	1	126.50	125.00	0	323	0.00%
2019/03/18	0	0.00	5	126.40	125.50	-5	325	-1.54%
2019/03/12	0	0.00	1	128.50	129.50	-1	327	-0.31%
2019/03/11	1	127.50	0	0.00	127.50	1	326	0.31%
2019/03/07	5	127.10	0	0.00	126.50	5	336	1.49%
2019/03/06	0	0.00	5	126.50	130.00	-5	336	-1.49%
2019/03/05	1	128.00	0	0.00	126.50	1	334	0.30%
2019/02/26	0	0.00	2	125.00	123.50	-2	336	-0.59%
2019/02/25	1	123.00	0	0.00	122.00	1	345	0.29%
2019/02/18	0	0.00	1	137.00	129.00	-1	370	-0.27%
2019/02/15	0	0.00	2	130.00	130.00	-2	358	-0.56%
2019/02/12	1	116.50	1	116.00	116.00	0	345	0.00%
2019/01/17	0	0.00	1	112.50	114.00	-1	365	-0.27%
2019/01/15	0	0.00	2	111.75	112.00	-2	368	-0.54%
2019/01/14	0	0.00	0.1	112.50	111.50	-0.1	366	-0.02%
2018/12/14	1	122.00	1	119.00	119.00	0	342	0.00%
2018/12/07	3	117.00	0	0.00	118.00	3	355	0.84%
2018/12/04	0	0.00	1	122.50	119.00	-1	353	-0.28%
2018/12/03	0	0.00	2	122.00	122.00	-2	355	-0.56%
2018/11/30	1	121.00	3	120.17	119.50	-2	349	-0.57%
2018/11/28	1	117.50	5	118.40	118.00	-4	342	-1.17%
2018/11/27	1	116.50	0	0.00	115.50	1	339	0.29%
2018/11/22	4	122.00	0	0.00	118.00	4	339	1.18%
2018/11/20	2	121.50	6	124.83	120.50	-4	318	-1.26%
2018/11/14	2	121.00	0	0.00	118.00	2	301	0.66%
2018/11/01	5	102.50	1	100.00	103.00	4	340	1.17%
2018/10/16	0	0.00	2	102.50	101.50	-2	489	-0.41%
2018/09/28	0	0.00	1	110.50	110.50	-1	568	-0.18%
2018/09/19	0	0.00	1	111.00	111.00	-1	573	-0.17%
2018/09/18	3	114.50	18	115.81	112.50	-15	573	-2.62%
2018/09/17	1	117.50	32	117.84	117.50	-31	573	-5.41%
2018/09/14	5	118.50	2	121.50	119.50	3	573	0.52%
2018/09/13	0	0.00	4	118.88	119.50	-4	571	-0.70%
2018/09/12	0	0.00	1	110.00	109.00	-1	566	-0.18%
2018/09/11	3	107.00	3	108.50	107.50	0	565	0.00%
2018/09/10	1	111.50	5	111.40	108.00	-4	566	-0.71%
2018/09/07	3	107.00	2	108.25	106.50	1	562	0.18%
2018/09/06	0	0.00	3	115.17	114.00	-3	559	-0.54%
2018/09/04	1	118.00	1	118.50	119.00	0	563	0.00%
2018/09/03	2	116.75	0	0.00	117.00	2	567	0.35%
2018/08/31	1	121.50	2	120.75	119.50	-1	568	-0.18%
2018/08/30	7	120.71	6	119.08	120.00	1	567	0.18%
2018/08/29	5	117.00	0	0.00	117.00	5	563	0.89%
2018/08/28	3	120.00	0	0.00	118.00	3	565	0.53%
2018/08/24	0	0.00	0.1	120.00	118.00	-0.1	585	-0.01%
2018/08/17	1	125.50	2	125.50	120.50	-1	583	-0.17%
2018/08/16	2	124.00	0	0.00	123.50	2	579	0.35%
2018/08/14	0	0.00	1	127.50	126.50	-1	570	-0.18%
2018/08/13	1	118.50	0	0.00	120.00	1	569	0.18%
2018/08/09	1	132.50	1	132.50	132.50	0	568	0.00%
2018/08/08	8	144.81	0	0.00	141.50	8	551	1.45%
2018/08/07	0.8	147.00	0	0.00	148.50	0.8	522	0.16%
2018/08/06	4	138.50	4	141.38	141.00	0	489	0.00%
2018/08/03	4	142.00	4	144.38	142.00	0	484	0.00%
2018/08/02	7.3	141.63	4	143.75	140.50	3.3	480	0.68%
2018/08/01	0	0.00	3	144.50	143.00	-3	472	-0.63%
2018/07/31	4	152.38	4	154.25	142.00	0	469	0.00%
2018/07/30	0	0.00	1	159.00	157.00	-1	454	-0.22%
2018/07/27	1	164.00	1	158.00	157.50	0	451	0.00%
2018/07/23	0	0.00	11	126.64	122.00	-11	449	-2.45%
2018/07/20	11	129.09	1	128.00	128.00	10	467	2.14%
2018/07/19	7	134.29	0	0.00	125.00	7	488	1.43%
2018/07/18	15	134.53	1	135.00	135.50	14	510	2.74%
2018/07/17	34	137.88	3	139.33	138.50	31	507	6.11%
2018/07/13	4	135.63	4	136.75	134.50	0	494	0.00%
2018/07/12	0	0.00	1	130.00	130.00	-1	469	-0.21%
2018/07/11	1	122.50	0	0.00	118.50	1	461	0.22%
2018/07/05	1	108.00	1	105.00	105.00	0	457	0.00%
2018/06/29	1	113.50	1	115.50	119.00	0	504	0.00%
2018/06/28	0	0.00	1	115.00	113.50	-1	510	-0.20%
2018/06/27	1	118.50	41	117.15	117.00	-40	529	-7.55%
2018/06/25	2	118.50	0	0.00	118.00	2	547	0.37%
2018/06/21	0	0.00	30	116.80	127.50	-30	564	-5.32%
2018/06/12	0	0.00	14	123.00	124.00	-14	620	-2.26%
2018/06/08	1	127.00	0	0.00	128.50	1	635	0.16%
2018/06/07	0	0.00	18	126.78	130.50	-18	641	-2.81%
2018/06/06	0	0.00	9	127.00	128.00	-9	656	-1.37%
2018/06/05	0	0.00	7	130.50	129.00	-7	669	-1.05%
2018/06/04	0	0.00	1	138.50	132.00	-1	676	-0.15%
2018/05/31	0	0.00	3	114.83	123.00	-3	659	-0.45%
2018/05/30	0	0.00	1	111.00	112.00	-1	652	-0.15%
2018/05/29	0	0.00	3	111.00	112.00	-3	650	-0.46%
2018/05/22	1	121.50	0	0.00	125.00	1	624	0.16%
2018/05/21	1	126.00	1	128.50	121.00	0	617	0.00%
2018/05/18	3	132.50	3	134.33	130.50	0	608	0.00%
2018/05/17	7	137.00	5	140.10	138.00	2	597	0.33%
2018/05/15	0	0.00	1	128.00	128.00	-1	569	-0.18%
2018/05/11	1	109.00	0	0.00	106.00	1	565	0.18%
2018/05/10	5	107.30	0	0.00	107.00	5	561	0.89%
2018/05/07	5	109.00	0	0.00	107.50	5	541	0.92%
2018/05/04	5	109.00	0	0.00	114.00	5	533	0.94%
2018/05/03	8	124.88	0	0.00	121.00	8	519	1.54%
2018/05/02	0	0.00	5	130.00	134.00	-5	505	-0.99%
2018/04/27	5	127.50	5	130.60	132.50	0	487	0.00%
2018/04/26	22	144.64	10	140.25	134.50	12	472	2.54%
2018/04/25	15	128.30	3	147.00	147.50	12	451	2.66%
2018/04/24	0	0.00	14	134.43	134.50	-14	425	-3.29%
2018/04/23	0	0.00	1	123.00	122.50	-1	393	-0.25%
2018/04/19	0	0.00	5	124.00	123.00	-5	386	-1.29%
2018/04/18	6	118.50	0	0.00	123.00	6	383	1.56%
2018/04/10	3	120.00	0	0.00	120.00	3	356	0.84%
2018/04/09	7	123.86	3	126.67	133.00	4	355	1.13%
2018/04/03	1	117.00	21	125.98	127.50	-20	336	-5.94%
2018/03/31	0	0.00	4	106.50	105.50	-4	300	-1.33%
2018/03/30	12	107.96	0	0.00	110.00	12	291	4.11%
2018/03/28	0	0.00	17	91.72	99.00	-17	259	-6.55%
2018/03/27	6	89.88	0	0.00	90.00	6	245	2.44%
2018/03/26	9	88.44	6	89.60	89.60	3	238	1.26%
2018/03/23	6	80.00	0	0.00	81.50	6	223	2.68%
2018/03/22	20	82.88	0	0.00	80.50	20	212	9.41%
2018/03/21	27	83.90	12	81.60	81.50	15	198	7.57%
2018/03/20	9	77.80	1	75.50	78.60	8	181	4.41%
2018/03/19	41	69.93	0	0.00	71.50	41	163	25.04%
2018/03/16	1	64.50	1	66.00	65.00	0	153	0.00%
2018/03/15	24	66.00	1	66.50	65.30	23	145	15.77%
2018/03/14	40	69.00	1	64.10	66.10	39	136	28.63%
2018/03/13	1	59.20	0	0.00	63.40	1	120	0.83%
2018/03/09	0	0.00	1	50.50	58.10	-1	92	-1.08%
2018/03/08	1	53.60	0	0.00	52.90	1	76	1.31%