保瑞 (6472)-華南永昌-林口券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	762.00	0	0.00	746.00	1	2,082	0.05%
2024/05/02	1	756.00	0	0.00	752.00	1	2,091	0.05%
2024/04/30	0	770.00	0	0.00	765.00	0	2,091	0.00%
2024/04/29	1	777.00	4	780.50	783.00	-3	2,085	-0.14%
2024/04/26	0	756.50	0	0.00	752.00	0	2,066	0.00%
2024/04/25	1	757.00	1	765.00	756.00	0	2,087	0.00%
2024/04/24	2	755.00	2	753.39	757.00	0	2,145	0.00%
2024/04/23	3	739.67	3	755.32	751.00	0	2,250	0.00%
2024/04/22	1.1	718.82	1	724.92	718.00	0.1	2,265	0.00%
2024/04/19	1	707.12	1.1	719.55	706.00	-0.1	2,275	0.00%
2024/04/18	0.2	739.84	0	0.00	731.00	0.2	2,217	0.01%
2024/04/17	1.1	769.69	0	0.00	754.00	1.1	2,214	0.05%
2024/04/16	1.2	771.48	0	0.00	771.00	1.2	2,188	0.05%
2024/04/15	0	0.00	0	802.00	795.00	0	2,169	0.00%
2024/04/12	2.2	798.51	2	788.51	790.00	0.2	2,154	0.01%
2024/04/11	4	836.40	1.1	817.85	817.00	3	2,050	0.15%
2024/04/10	0	0.00	2.2	810.85	830.00	-2.2	1,999	-0.11%
2024/04/09	2.1	760.29	0	756.50	758.00	2	1,876	0.11%
2024/04/08	3	767.39	2	743.00	739.00	1	1,826	0.06%
2024/04/03	1	716.00	4.1	743.04	761.00	-3.1	1,748	-0.18%
2024/04/02	2	684.00	7	688.85	692.00	-5	1,645	-0.31%
2024/04/01	1	654.00	2	665.00	667.00	-1	1,575	-0.06%
2024/03/29	0	0.00	1	655.00	653.00	-1	1,558	-0.06%
2024/03/28	2	655.00	1.5	649.00	646.00	0.5	1,557	0.03%
2024/03/27	0	0.00	3	644.67	645.00	-3	1,547	-0.19%
2024/03/25	1	634.00	2	630.00	625.00	-1	1,547	-0.06%
2024/03/22	2	620.50	0	0.00	620.00	2	1,602	0.12%
2024/03/21	1	620.04	0	0.00	619.00	1	1,683	0.06%
2024/03/20	1	621.00	1	625.92	621.00	0	1,706	0.00%
2024/03/19	2	621.00	0	0.00	620.00	2	1,710	0.12%
2024/03/18	0	0.00	1	637.00	624.00	-1	1,711	-0.06%
2024/03/14	2	626.00	2	630.50	626.00	0	1,696	0.00%
2024/03/13	2.1	627.57	0	0.00	626.00	2.1	1,694	0.12%
2024/03/12	1	634.00	1	638.98	638.00	0	1,707	0.00%
2024/03/11	3	620.04	2	619.50	625.00	1	1,741	0.06%
2024/03/08	4.3	638.06	0	0.00	630.00	4.3	1,749	0.25%
2024/03/07	1.1	662.05	1	657.00	659.00	0.1	1,761	0.00%
2024/03/06	3	678.61	0	0.00	665.00	3	1,758	0.17%
2024/03/05	0	0.00	2	698.97	690.00	-2	1,732	-0.12%
2024/03/04	0	0.00	2	679.50	676.00	-2	1,708	-0.12%
2024/02/29	0.2	670.67	0	0.00	669.00	0.2	1,761	0.01%
2024/02/26	4	677.00	4	668.25	679.00	0	1,802	0.00%
2024/02/22	1	639.00	0	645.00	652.00	1	1,799	0.06%
2024/02/20	0	0.00	1	641.00	641.00	-1	1,827	-0.05%
2024/02/19	1	639.00	0	0.00	636.00	1	1,840	0.06%
2024/02/15	4	645.76	0	0.00	643.00	4	1,853	0.22%
2024/02/05	0	662.00	0	0.00	657.00	0	1,888	0.00%
2024/02/01	0.1	676.00	0	680.50	677.00	0.1	1,914	0.00%
2024/01/31	1	681.00	0	677.00	673.00	1	1,960	0.05%
2024/01/29	0.1	665.83	0	0.00	665.00	0.1	2,022	0.00%
2024/01/26	0	0.00	0	671.00	674.00	0	2,045	0.00%
2024/01/25	0	0.00	0.6	671.00	658.00	-0.6	2,065	-0.03%
2024/01/19	1	684.02	0	0.00	682.00	1	2,267	0.04%
2024/01/17	2	736.50	0.1	737.75	678.00	1.9	2,201	0.09%
2024/01/15	1	702.00	6.5	690.15	694.00	-5.5	2,086	-0.27%
2024/01/12	2	668.50	3.3	667.32	667.00	-1.3	2,020	-0.06%
2024/01/10	1	638.06	0	0.00	639.00	1	2,031	0.05%
2024/01/09	1	665.00	1	660.00	659.00	0	2,028	0.00%
2024/01/08	1	669.99	1.2	664.28	664.00	-0.2	2,032	-0.01%
2024/01/05	0	0.00	0.3	658.52	665.00	-0.3	2,034	-0.02%
2024/01/04	0.1	636.40	0.2	633.47	632.00	-0.1	1,982	-0.01%
2024/01/03	0	641.00	0	649.29	637.00	0	1,984	0.00%
2023/12/29	0	639.33	0	0.00	639.00	0	1,973	0.00%
2023/12/28	0	639.50	0	0.00	636.00	0	1,976	0.00%
2023/12/27	1	642.00	0	651.00	638.00	1	1,980	0.05%
2023/12/26	0	0.00	1	638.00	645.00	-1	1,980	-0.05%
2023/12/25	0.1	639.20	0	643.00	635.00	0	1,988	0.00%
2023/12/22	0	642.00	0	0.00	642.00	0	1,990	0.00%
2023/12/21	0	650.20	0.1	648.00	645.00	0	1,996	0.00%
2023/12/20	0	662.00	0	0.00	660.00	0	2,002	0.00%
2023/12/19	1	660.00	1	674.00	665.00	0	1,986	0.00%
2023/12/18	1	694.00	3.1	682.52	678.00	-2.1	1,991	-0.11%
2023/12/15	0	0.00	4.3	667.29	676.00	-4.3	1,944	-0.22%
2023/12/14	0	0.00	2.1	643.35	632.00	-2.1	1,887	-0.11%
2023/12/13	0	0.00	0	629.00	626.00	0	1,883	0.00%
2023/12/12	0	623.00	0	0.00	622.00	0	1,899	0.00%
2023/12/11	1	621.08	0	0.00	620.00	1	1,905	0.05%
2023/12/08	1.2	624.68	0	628.00	626.00	1.2	1,911	0.06%
2023/12/07	0	627.00	0.3	627.00	624.00	-0.3	1,942	-0.02%
2023/12/06	0.2	623.60	1	621.00	619.00	-0.8	1,965	-0.04%
2023/12/05	1.2	639.47	0	0.00	626.00	1.2	1,963	0.06%
2023/12/04	1	658.00	1.1	659.92	652.00	-0.1	1,939	-0.01%
2023/12/01	1.2	663.08	1.2	653.40	650.00	0	1,940	0.00%
2023/11/30	3	645.67	0	0.00	643.00	3	1,938	0.15%
2023/11/29	0	0.00	1	652.00	652.00	-1	1,952	-0.05%
2023/11/28	1	643.95	1	641.00	644.00	0	1,987	0.00%
2023/11/27	4	652.50	5.1	652.18	644.00	-1.1	2,023	-0.05%
2023/11/24	0	639.67	0	0.00	637.00	0	2,030	0.00%
2023/11/22	0	624.00	0	0.00	624.00	0	2,009	0.00%
2023/11/21	0	625.03	1	619.00	620.00	-1	2,027	-0.05%
2023/11/20	0	631.00	0	0.00	627.00	0	2,035	0.00%
2023/11/17	2	632.98	3	628.67	625.00	-1	2,043	-0.05%
2023/11/16	3	629.33	1	625.00	629.00	2	2,060	0.10%
2023/11/15	0	618.50	0	620.00	618.00	0	2,068	0.00%
2023/11/14	0	610.50	0	0.00	608.00	0	2,120	0.00%
2023/11/13	1	617.95	1	622.00	612.00	0	2,147	0.00%
2023/11/10	4.1	635.59	3	645.00	617.00	1.1	2,198	0.05%
2023/11/09	3	645.00	3	644.00	641.00	0	2,200	0.00%
2023/11/08	0.1	643.13	1.1	655.41	641.00	-1	2,231	-0.05%
2023/11/07	2	665.00	3	659.29	650.00	-1	2,238	-0.05%
2023/11/06	0	653.00	2	654.42	658.00	-2	2,271	-0.09%
2023/11/03	1	646.00	1	648.00	636.00	0	2,272	0.00%
2023/11/02	1	643.00	1	647.00	645.00	0	2,254	0.00%
2023/11/01	1	650.96	2	648.00	646.00	-1	2,237	-0.04%
2023/10/31	0	633.00	3.1	652.15	649.00	-3.1	2,222	-0.14%
2023/10/30	1	643.00	8	640.37	643.00	-7	2,188	-0.32%
2023/10/27	1	612.65	4.1	601.54	621.00	-3.1	2,154	-0.14%
2023/10/26	1	579.00	0	0.00	565.00	1	2,096	0.05%
2023/10/25	0.3	590.33	0	0.00	584.00	0.3	2,103	0.01%
2023/10/24	2	577.01	2	576.00	578.00	0	2,128	0.00%
2023/10/23	3	570.33	2	573.50	567.00	1	2,174	0.05%
2023/10/20	0	562.50	0	0.00	558.00	0	2,176	0.00%
2023/10/19	4	583.99	2	583.00	579.00	2	2,202	0.09%
2023/10/18	3.1	563.10	0	0.00	556.00	3.1	2,259	0.14%
2023/10/17	2.1	582.48	0.1	596.50	580.00	2	2,358	0.08%
2023/10/16	1	593.01	1	600.00	592.00	0	2,430	0.00%
2023/10/13	7.3	604.25	0	0.00	593.00	7.3	2,439	0.30%
2023/10/12	2	619.01	0	0.00	620.00	2	2,438	0.08%
2023/10/11	3	622.01	1	621.00	620.00	2	2,464	0.08%
2023/10/06	1.2	631.13	0	0.00	629.00	1.2	2,476	0.05%
2023/10/05	0	638.00	2	642.00	636.00	-2	2,499	-0.08%
2023/10/04	3.1	629.05	1	627.00	627.00	2.1	2,517	0.08%
2023/10/03	1	639.05	0	0.00	635.00	1	2,542	0.04%
2023/10/02	0	641.00	28	646.75	650.00	-28	2,565	-1.09%
2023/09/28	1	649.00	1.1	650.70	642.00	-0.1	2,628	0.00%
2023/09/27	0.1	637.00	0	0.00	644.00	0.1	2,691	0.00%
2023/09/26	2	648.50	1	655.00	637.00	1	2,710	0.04%
2023/09/25	0	0.00	1	647.00	654.00	-1	2,718	-0.04%
2023/09/22	0	0.00	1	624.00	639.00	-1	2,738	-0.04%
2023/09/21	3	640.34	0	0.00	635.00	3	2,781	0.11%
2023/09/20	1	649.97	1	646.05	646.00	0	2,848	0.00%
2023/09/19	1.1	647.18	0	0.00	646.00	1.1	2,899	0.04%
2023/09/18	1	656.15	0	0.00	655.00	1	2,897	0.04%
2023/09/15	0	670.00	0.6	669.00	667.00	-0.6	2,888	-0.02%
2023/09/14	0	0.00	4	676.75	679.00	-4	2,886	-0.14%
2023/09/13	1	661.00	0	0.00	672.00	1	2,881	0.03%
2023/09/12	2.1	661.12	0	0.00	660.00	2.1	2,887	0.07%
2023/09/11	0	685.57	0	0.00	674.00	0	2,870	0.00%
2023/09/08	2.1	671.11	0	0.00	670.00	2.1	2,870	0.07%
2023/09/07	1	687.00	0	0.00	680.00	1	2,877	0.03%
2023/09/06	0.1	688.63	1	683.00	685.00	-0.9	2,893	-0.03%
2023/09/05	7	705.72	0	0.00	697.00	7	2,916	0.24%
2023/09/04	0	0.00	2	737.50	729.00	-2	2,911	-0.07%
2023/09/01	3	723.33	2	721.00	721.00	1	2,893	0.03%
2023/08/31	0	0.00	3.1	714.99	715.00	-3.1	2,863	-0.11%
2023/08/30	0	683.00	3	699.34	698.00	-3	2,825	-0.11%
2023/08/29	2	655.03	2	658.50	656.00	0	2,808	0.00%
2023/08/28	0	658.88	0	0.00	652.00	0	2,807	0.00%
2023/08/25	2	663.00	0	0.00	671.00	2	2,797	0.07%
2023/08/24	2	658.00	0	0.00	652.00	2	2,810	0.07%
2023/08/23	5.1	663.84	1	658.00	659.00	4.1	2,816	0.14%
2023/08/22	2	679.13	1	676.13	675.00	1	2,811	0.04%
2023/08/21	2.5	698.61	0	0.00	691.00	2.5	2,832	0.09%
2023/08/18	4	727.75	4	738.00	719.00	0	2,853	0.00%
2023/08/17	1	687.41	1	700.15	718.00	0	2,819	0.00%
2023/08/16	5	694.60	1	697.00	691.00	4	2,820	0.14%
2023/08/15	0	702.86	3.1	687.61	700.00	-3.1	2,815	-0.11%
2023/08/14	4.1	658.49	0	656.00	650.00	4.1	2,859	0.14%
2023/08/11	1	700.58	0	0.00	693.00	1	2,895	0.04%
2023/08/10	4.2	742.85	5	725.87	716.00	-0.9	2,916	-0.03%
2023/08/09	2	946.00	2	939.73	939.00	0	2,951	0.00%
2023/08/08	1	913.11	1.1	924.74	927.00	-0.1	3,003	0.00%
2023/08/07	2	888.00	0	905.00	901.00	2	3,038	0.07%
2023/08/04	3	873.00	4.1	876.72	894.00	-1	3,067	-0.03%
2023/08/02	5.1	897.00	4	878.50	873.00	1.1	3,091	0.04%
2023/08/01	4	922.69	5.1	907.24	893.00	-1.1	3,113	-0.03%
2023/07/31	0	0.00	0.1	907.00	903.00	-0.1	3,114	0.00%
2023/07/28	1	897.88	0	0.00	899.00	1	3,210	0.03%
2023/07/27	0	918.00	5	921.80	907.00	-5	3,228	-0.15%
2023/07/26	2	942.00	2	905.33	905.00	0	3,223	0.00%
2023/07/25	0	1010.00	0	1015.00	1005.00	0	3,187	0.00%
2023/07/24	0	998.00	0.1	1005.00	1010.00	-0.1	3,204	0.00%
2023/07/21	4	990.75	4.6	989.15	985.00	-0.6	3,223	-0.02%
2023/07/20	5	931.60	0.1	925.71	955.00	4.9	3,203	0.15%
2023/07/19	0.1	839.00	1.5	836.27	887.00	-1.4	3,156	-0.05%
2023/07/18	0.1	804.50	0	0.00	807.00	0.1	3,152	0.00%
2023/07/17	2	810.50	3	813.00	806.00	-1	3,142	-0.03%
2023/07/14	0	0.00	1.1	786.52	798.00	-1.1	3,128	-0.04%
2023/07/13	0	767.50	1	764.00	760.00	-1	3,097	-0.03%
2023/07/12	1.3	784.94	0	0.00	770.00	1.3	3,076	0.04%
2023/07/11	1.2	791.80	1.1	813.00	787.00	0.1	3,045	0.00%
2023/07/10	0	812.50	0	0.00	808.00	0	3,023	0.00%
2023/07/07	2	809.45	1	807.00	805.00	1	3,001	0.03%
2023/07/06	1.1	812.95	0	0.00	802.00	1.1	2,975	0.04%
2023/07/05	0	798.00	1	811.00	845.00	-1	2,908	-0.03%
2023/07/04	0	0.00	2.3	794.99	796.00	-2.3	2,850	-0.08%
2023/07/03	2	787.00	0	785.00	784.00	2	2,845	0.07%
2023/06/30	0	780.00	0	776.50	779.00	0	2,830	0.00%
2023/06/29	3.1	782.44	3.1	778.84	769.00	0.1	2,898	0.00%
2023/06/28	2.1	761.76	3	775.97	771.00	-1	2,933	-0.03%
2023/06/27	2	728.00	2	751.50	752.00	0	3,006	0.00%
2023/06/26	0.1	705.00	0.2	720.67	725.00	-0.1	3,075	0.00%
2023/06/21	0.2	705.45	0	0.00	704.00	0.2	3,205	0.01%
2023/06/19	0	712.00	1	709.00	710.00	-1	3,260	-0.03%
2023/06/16	1.1	729.65	1	712.00	712.00	0.1	3,291	0.00%
2023/06/15	1	718.00	1	726.00	728.00	0	3,341	0.00%
2023/06/14	0	713.00	0	726.00	715.00	0	3,507	0.00%
2023/06/13	0	719.00	0	0.00	714.00	0	3,600	0.00%
2023/06/12	1.1	736.93	0	0.00	720.00	1.1	3,671	0.03%
2023/06/09	1	753.00	1	759.00	755.00	0	3,717	0.00%
2023/06/08	1.2	727.20	1	732.00	726.00	0.2	3,703	0.00%
2023/06/07	0	0.00	2	742.50	740.00	-2	3,706	-0.05%
2023/06/06	0	757.80	0	0.00	751.00	0	3,699	0.00%
2023/06/05	0	0.00	0.1	766.00	762.00	-0.1	3,718	0.00%
2023/06/02	1	778.62	3	768.67	758.00	-2	3,754	-0.05%
2023/06/01	1	769.00	1	763.00	761.00	0	3,787	0.00%
2023/05/31	0	766.00	0	0.00	762.00	0	3,778	0.00%
2023/05/30	2.1	774.84	0	0.00	761.00	2.1	3,753	0.05%
2023/05/29	1	782.01	1	785.00	781.00	0	3,706	0.00%
2023/05/26	1.1	764.95	0	766.00	762.00	1	3,682	0.03%
2023/05/25	20	770.00	1	767.00	762.00	19	3,666	0.52%
2023/05/24	0.1	790.94	0	0.00	778.00	0.1	3,617	0.00%
2023/05/23	5	802.60	3.1	805.55	807.00	1.9	3,566	0.05%
2023/05/22	3.6	799.01	4	794.50	791.00	-0.4	3,540	-0.01%
2023/05/19	5.1	793.74	4.1	789.11	779.00	1	3,520	0.03%
2023/05/18	3	821.00	3	807.02	798.00	0	3,475	0.00%
2023/05/17	2	799.67	2	814.50	815.00	0	3,408	0.00%
2023/05/16	2	794.00	3	794.33	787.00	-1	3,326	-0.03%
2023/05/15	5	795.98	4.1	795.65	782.00	1	3,363	0.03%
2023/05/12	3	749.73	4	772.00	777.00	-1	3,403	-0.03%
2023/05/11	2	767.56	2	769.00	770.00	0	3,437	0.00%
2023/05/10	1	782.03	1	781.00	782.00	0	3,577	0.00%
2023/05/09	3	790.64	1	778.00	779.00	2	3,686	0.06%
2023/05/08	1	836.74	1	808.03	780.00	0	3,760	0.00%
2023/05/05	0	0.00	1	828.00	832.00	-1	3,734	-0.03%
2023/05/04	4	808.00	4	821.44	837.00	0	3,683	0.00%
2023/05/03	2	759.50	1	768.00	766.00	1	3,593	0.03%
2023/05/02	2	754.00	1	758.92	758.00	1	3,578	0.03%
2023/04/27	0	0.00	1	729.00	735.00	-1	3,573	-0.03%
2023/04/26	2	713.48	2	698.50	710.00	0	3,562	0.00%
2023/04/25	3	735.62	2	701.50	704.00	1	3,530	0.03%
2023/04/24	1	711.96	2	717.00	725.00	-1	3,510	-0.03%
2023/04/21	2.2	715.18	1	748.15	711.00	1.2	3,484	0.03%
2023/04/20	0	800.00	1	836.00	789.00	-1	3,424	-0.03%
2023/04/19	1	838.04	1	824.87	846.00	0	3,436	0.00%
2023/04/17	1	776.00	0	0.00	785.00	1	3,505	0.03%
2023/04/14	0	783.00	0	0.00	773.00	0	3,592	0.00%
2023/04/13	0	0.00	2	767.00	778.00	-2	3,692	-0.05%
2023/04/12	1	809.00	0	0.00	788.00	1	3,791	0.03%
2023/04/11	1	823.00	0	0.00	805.00	1	3,851	0.03%
2023/04/06	1	753.26	0	0.00	808.00	1	4,001	0.03%
2023/03/31	0.1	740.00	0	0.00	740.00	0.1	4,051	0.00%
2023/03/29	1	765.00	2.1	769.24	772.00	-1.1	4,120	-0.03%
2023/03/28	1.1	727.48	1	702.00	702.00	0.1	4,090	0.00%
2023/03/27	3	714.32	2	717.50	709.00	1	4,005	0.03%
2023/03/23	1.2	641.72	1	654.00	654.00	0.2	3,784	0.00%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	0.1	560.00	0	0.00	541.00	0.1	3,826	0.00%
2023/03/20	1	561.00	0	0.00	561.00	1	3,833	0.03%
2023/03/17	4.1	564.38	5.1	566.18	582.00	-1.1	3,809	-0.03%
2023/03/16	2	570.00	3	571.33	564.00	-1	3,680	-0.03%
2023/03/15	5	544.40	5	551.20	572.00	0	3,651	0.00%
2023/03/14	7	527.43	7.2	522.56	520.00	-0.2	3,643	-0.01%
2023/03/13	2	496.61	2	500.50	505.00	0	3,585	0.00%
2023/03/10	2	502.00	3.1	503.36	496.50	-1.1	3,566	-0.03%
2023/03/08	4.2	493.78	3	494.50	486.50	1.2	3,542	0.03%
2023/03/07	2.1	505.14	1	505.00	497.50	1.1	3,522	0.03%
2023/03/06	3.1	508.11	2.1	523.86	522.00	1	3,491	0.03%
2023/03/03	0	0.00	1	520.00	521.00	-1	3,465	-0.03%
2023/02/24	1	503.00	1	512.00	503.00	0	3,512	0.00%
2023/02/23	1	496.00	0	0.00	510.00	1	3,515	0.03%
2023/02/22	0	0.00	1	500.00	493.00	-1	3,530	-0.03%
2023/02/21	0.1	494.00	1	499.50	500.00	-0.9	3,755	-0.02%
2023/02/20	1	492.50	1	504.00	492.50	0	3,923	0.00%
2023/02/17	2	489.25	3.1	486.61	499.50	-1.1	4,128	-0.03%
2023/02/16	0.1	471.75	0	0.00	470.00	0.1	4,276	0.00%
2023/02/15	2	456.50	1	467.00	469.00	1	4,399	0.02%
2023/02/14	1.1	477.00	1	477.00	477.00	0.1	4,429	0.00%
2023/02/13	4	532.40	3	539.33	530.00	1	4,481	0.02%
2023/02/10	2	571.00	2	567.50	541.00	0	4,512	0.00%
2023/02/09	3	532.67	4.2	523.87	528.00	-1.2	4,414	-0.03%
2023/02/08	6.1	481.11	7	496.29	514.00	-1	4,361	-0.02%
2023/02/07	2	450.00	4.4	462.62	468.00	-2.4	4,205	-0.06%
2023/02/06	3.2	422.29	6.4	426.75	425.50	-3.2	4,157	-0.08%
2023/02/03	3	412.17	5	412.01	411.50	-2	4,129	-0.05%
2023/02/02	2	405.75	1	407.00	407.50	1	4,131	0.02%
2023/02/01	2.2	404.09	1	410.00	404.50	1.2	4,181	0.03%
2023/01/31	4	405.75	4	406.63	412.50	0	4,241	0.00%
2023/01/30	2	401.50	7	405.36	398.00	-5	4,283	-0.12%
2023/01/17	6	401.00	8.1	398.46	402.00	-2.1	4,314	-0.05%
2023/01/16	6	389.08	6	388.58	394.00	0	4,306	0.00%
2023/01/13	6.2	383.09	6	386.42	383.50	0.2	4,323	0.01%
2023/01/12	6	387.42	0	0.00	384.50	6	4,373	0.14%
2023/01/11	7.3	403.94	5	410.80	394.50	2.3	4,396	0.05%
2023/01/10	4.1	410.85	3	413.50	407.00	1.1	4,411	0.02%
2023/01/09	0	0.00	2	411.00	412.00	-2	4,476	-0.04%
2023/01/06	2	411.25	0	0.00	406.50	2	4,578	0.04%
2023/01/03	2	429.75	3	427.83	434.50	-1	4,817	-0.02%
2022/12/30	3	423.00	6.1	426.57	414.50	-3.1	4,864	-0.06%
2022/12/29	5	409.00	3	416.50	420.00	2	4,806	0.04%
2022/12/28	2	414.50	3	416.83	411.50	-1	4,788	-0.02%
2022/12/27	4	414.63	1	409.00	412.50	3	4,834	0.06%
2022/12/26	0	0.00	6	421.00	419.00	-6	4,911	-0.12%
2022/12/23	7	405.93	1	408.00	406.50	6	4,966	0.12%
2022/12/22	1	406.50	4.2	412.86	416.00	-3.2	5,012	-0.06%
2022/12/21	1	395.00	1	409.00	405.00	0	5,008	0.00%
2022/12/20	2.2	403.07	2	386.25	388.00	0.2	5,041	0.00%
2022/12/19	3	402.00	3.2	399.70	397.50	-0.2	5,055	0.00%
2022/12/16	5	390.50	7	390.43	383.50	-2	5,127	-0.04%
2022/12/14	1	387.00	1	399.00	402.00	0	5,271	0.00%
2022/12/13	4	405.13	2	407.50	402.00	2	5,280	0.04%
2022/12/12	5	390.50	5	393.00	397.00	0	5,317	0.00%
2022/12/09	0.2	395.50	0	0.00	394.50	0.2	5,367	0.00%
2022/12/08	2.1	390.38	5	388.50	387.50	-2.9	5,448	-0.05%
2022/12/07	3	409.67	0	0.00	400.00	3	5,430	0.06%
2022/12/06	1	418.00	1	463.00	418.00	0	5,360	0.00%
2022/12/05	3	452.00	3	462.00	464.00	0	5,320	0.00%
2022/12/02	0	0.00	1.1	455.98	463.00	-1.1	5,353	-0.02%
2022/12/01	1	449.00	0	0.00	446.00	1	5,378	0.02%
2022/11/30	1	427.50	0	0.00	449.00	1	5,450	0.02%
2022/11/28	2	424.00	7	399.00	428.00	-5	5,449	-0.09%
2022/11/24	0.1	466.50	2	463.50	462.00	-1.9	5,400	-0.04%
2022/11/23	1	475.00	1	441.50	467.50	0	5,397	0.00%
2022/11/22	0.1	433.50	5	434.00	440.00	-5	5,377	-0.09%
2022/11/21	0.1	428.42	2	425.00	428.00	-2	5,365	-0.04%
2022/11/18	1	423.00	2	431.49	429.00	-1	5,360	-0.02%
2022/11/17	6	430.67	6	428.83	428.50	0	5,353	0.00%
2022/11/16	5	414.30	7	410.57	421.00	-2	5,134	-0.04%
2022/11/15	10	394.35	11.2	390.28	401.50	-1.2	4,963	-0.02%
2022/11/14	13.2	362.82	6	360.33	365.00	7.2	4,767	0.15%
2022/11/11	0	0.00	9.2	354.60	355.00	-9.2	4,688	-0.20%
2022/11/10	0.2	324.00	5	326.00	323.00	-4.8	4,615	-0.10%
2022/11/09	7	320.86	2	320.75	320.00	5	4,639	0.11%
2022/11/08	3	324.50	6	323.92	317.50	-3	4,652	-0.06%
2022/11/07	1	320.00	3	316.50	312.00	-2	4,589	-0.04%
2022/11/04	9	311.83	2	315.75	307.00	7	4,582	0.15%
2022/11/03	1	309.50	1	311.00	311.00	0	4,524	0.00%
2022/11/02	4	303.63	2.6	300.04	310.00	1.4	4,478	0.03%
2022/11/01	5.1	293.75	13.1	293.31	302.50	-8	4,386	-0.18%
2022/10/31	1	276.50	2	272.50	275.00	-1	4,296	-0.02%
2022/10/28	3.1	271.03	1	280.00	268.00	2.1	4,270	0.05%
2022/10/27	6.1	273.49	1	272.00	276.00	5.1	4,224	0.12%
2022/10/26	2	267.00	4	269.00	270.50	-2	4,167	-0.05%
2022/10/24	0	0.00	10	265.00	263.00	-10	4,078	-0.25%
2022/10/20	1	276.00	0	0.00	270.50	1	4,035	0.02%
2022/10/19	2	281.75	1	282.00	284.00	1	3,990	0.03%
2022/10/18	3	293.33	2	291.25	290.00	1	3,975	0.03%
2022/10/17	3	286.50	3	288.00	288.50	0	3,967	0.00%
2022/10/14	2.1	312.29	2	314.75	303.00	0.1	3,877	0.00%
2022/10/13	12.3	343.61	1	346.50	309.50	11.3	3,766	0.30%
2022/10/12	1	347.00	9	345.50	343.50	-8	3,646	-0.22%
2022/10/11	6	348.67	1	348.50	348.50	5	3,573	0.14%
2022/10/07	3	336.17	3	337.00	334.00	0	3,434	0.00%
2022/10/05	0	0.00	1	321.50	320.00	-1	3,347	-0.03%
2022/10/03	4	327.50	0	0.00	317.50	4	3,344	0.12%
2022/09/30	3	313.33	4	317.88	327.50	-1	3,269	-0.03%
2022/09/29	2	315.75	6	310.08	307.00	-4	3,182	-0.13%
2022/09/28	6	307.83	6	312.83	297.00	0	3,126	0.00%
2022/09/27	1	313.00	1	309.00	308.50	0	3,064	0.00%
2022/09/26	1	325.00	0	0.00	311.50	1	3,003	0.03%
2022/09/23	4	328.63	5	327.30	330.00	-1	3,024	-0.03%
2022/09/22	13	325.69	11	325.86	333.00	2	3,173	0.06%
2022/09/21	2	310.25	3	307.33	310.00	-1	3,170	-0.03%
2022/09/20	4	305.00	6	304.42	305.00	-2	3,174	-0.06%
2022/09/19	5	300.10	3	311.33	294.00	2	3,143	0.06%
2022/09/16	1	313.50	0	0.00	308.00	1	3,103	0.03%
2022/09/15	1	315.50	2	304.25	312.50	-1	3,099	-0.03%
2022/09/14	1	291.00	0	0.00	291.50	1	3,132	0.03%
2022/09/13	1	291.00	1	291.50	291.00	0	3,175	0.00%
2022/09/08	1	283.00	1	295.00	295.50	0	3,303	0.00%
2022/09/07	0	0.00	5	285.00	281.00	-5	3,331	-0.15%
2022/09/06	8	289.69	3	300.17	294.00	5	3,336	0.15%
2022/09/02	1	316.00	0	0.00	309.00	1	3,252	0.03%
2022/08/31	2	332.00	0	0.00	339.00	2	3,248	0.06%
2022/08/25	0	0.00	0	345.00	346.50	0	3,202	0.00%
2022/08/24	0	0.00	5	357.50	353.00	-5	3,191	-0.16%
2022/08/19	5	323.50	2	312.03	319.00	3	3,150	0.09%
2022/08/18	3	314.67	4	310.50	319.50	-1	3,127	-0.03%
2022/08/17	2	305.50	11	301.41	305.50	-9	3,028	-0.30%
2022/08/16	11	299.68	4	293.38	301.00	7	2,955	0.24%
2022/08/15	7	281.86	7	276.93	284.00	0	2,863	0.00%
2022/08/12	3	264.33	2	264.25	268.00	1	2,788	0.04%
2022/08/11	1	257.50	3	251.50	256.50	-2	2,733	-0.07%
2022/08/05	0	0.00	2	229.75	230.50	-2	2,631	-0.08%
2022/08/02	1	226.50	1	225.00	225.00	0	2,596	0.00%
2022/07/29	1	237.00	1	237.00	236.00	0	2,528	0.00%
2022/07/28	5	240.80	2	241.25	238.00	3	2,512	0.12%
2022/07/27	1	240.00	0	0.00	231.50	1	2,480	0.04%
2022/07/26	2	246.75	2	241.25	238.00	0	2,454	0.00%
2022/07/25	2	248.00	1	260.00	241.00	1	2,415	0.04%
2022/07/22	1	240.50	3.2	240.75	240.50	-2.2	2,340	-0.09%
2022/07/20	0	0.00	0.3	224.01	224.50	-0.3	2,274	-0.01%
2022/07/12	2	238.50	2	231.75	224.00	0	2,041	0.00%
2022/07/11	4	226.75	2	234.75	237.50	2	1,948	0.10%
2022/07/08	0.5	227.00	1	216.00	216.00	-0.5	1,891	-0.03%
2022/07/07	1	250.50	0	0.00	238.00	1	1,827	0.05%
2022/07/06	1	260.00	2	259.75	246.00	-1	1,784	-0.06%
2022/07/01	1	253.00	2	253.75	245.00	-1	1,619	-0.06%
2022/06/30	7	268.21	6	265.58	266.00	1	1,522	0.07%
2022/06/29	1	258.00	2.4	253.50	261.50	-1.4	1,229	-0.12%
2022/06/27	0	233.00	0	0.00	243.00	0	1,009	0.00%
2022/06/24	0	236.00	0	0.00	237.00	0	954	0.00%
2022/06/23	4	248.00	2	247.75	245.00	2	894	0.22%
2022/06/22	6.2	249.81	4	248.38	244.00	2.2	798	0.28%
2022/06/21	1	234.00	1	238.50	244.50	0	636	0.00%
2022/06/20	5	247.60	5	242.40	222.50	0	555	0.00%
2022/06/17	0	0.00	2	230.50	239.00	-2	427	-0.47%
2022/06/16	1	220.50	1	226.50	219.50	0	353	0.00%
2022/06/15	0	0.00	1	210.00	210.00	-1	268	-0.37%
2022/06/13	2	190.50	2	194.00	190.00	0	216	0.00%
2022/06/10	3	190.00	1	192.50	189.00	2	200	1.00%
2022/06/09	0	0.00	1	180.96	180.00	-1	184	-0.55%
2022/05/03	1	150.00	0	0.00	150.50	1	175	0.57%
2022/04/15	1	167.00	0	0.00	166.50	1	215	0.46%
2022/04/12	1	174.50	0	0.00	174.00	1	228	0.44%
2022/04/11	1	181.00	1	179.00	177.50	0	230	0.00%
2022/03/21	0	177.00	1	178.00	177.50	-1	249	-0.39%
2022/03/15	1	166.00	0	0.00	165.00	1	252	0.40%
2022/01/17	0	0.00	0	183.50	181.50	0	297	-0.01%
2022/01/14	0	184.00	0	0.00	184.00	0	293	0.00%
2022/01/12	0	164.50	0	0.00	164.50	0	270	0.00%
2021/12/22	1	191.00	0	0.00	187.50	1	282	0.35%
2021/12/14	0	193.45	0	0.00	191.00	0	278	0.01%
2021/10/12	0.8	214.00	0	0.00	214.50	0.8	575	0.14%
2021/09/15	1	223.00	0	0.00	225.00	1	627	0.16%
2021/09/07	3	231.17	0	0.00	226.00	3	644	0.47%
2021/08/13	0	0.00	1	277.00	277.00	-1	625	-0.16%
2021/08/12	1	270.00	0	0.00	270.00	1	667	0.15%
2021/08/11	1	262.00	0	0.00	262.00	1	715	0.14%
2021/08/05	0	0.00	1	285.50	284.00	-1	812	-0.12%
2021/07/29	1	296.00	0	0.00	289.00	1	867	0.12%
2021/07/22	2	291.25	0	0.00	281.50	2	910	0.22%
2021/07/21	0	0.00	2	311.00	311.00	-2	909	-0.22%
2021/07/19	1	279.50	0	0.00	280.00	1	879	0.11%
2021/07/12	0	0.00	4	270.00	269.50	-4	909	-0.44%
2021/07/08	0	0.00	4	275.25	275.50	-4	946	-0.42%
2021/06/25	0	0.00	2	284.00	289.50	-2	1,153	-0.17%
2021/06/21	1	254.00	0	0.00	255.50	1	1,128	0.09%
2021/06/17	1	271.50	11	280.36	276.00	-10	1,102	-0.91%
2021/06/16	0	0.00	1	260.00	260.00	-1	1,082	-0.09%
2021/06/15	0	0.00	1	265.00	265.00	-1	1,083	-0.09%
2021/06/02	1	243.00	0	0.00	248.50	1	1,134	0.09%
2021/05/28	2	260.00	0	0.00	260.00	2	1,102	0.18%
2021/05/27	6	264.75	0	0.00	265.00	6	1,096	0.55%
2021/05/26	1	274.00	0	0.00	274.00	1	1,072	0.09%
2021/05/25	6	304.00	0	0.00	304.00	6	1,071	0.56%
2021/05/21	5	338.00	8	328.38	329.50	-3	1,066	-0.28%
2021/05/20	1	330.50	1	335.50	339.00	0	1,010	0.00%
2021/05/19	0	0.00	1	308.50	308.50	-1	972	-0.10%
2021/05/18	1	272.00	0	0.00	280.50	1	925	0.11%
2021/05/14	0	0.00	3	256.50	256.50	-3	846	-0.35%
2021/05/12	5	227.40	1	224.50	224.50	4	826	0.48%
2021/05/04	1	240.00	0	0.00	244.00	1	847	0.12%
2021/05/03	0	0.00	2	258.50	255.00	-2	823	-0.24%
2021/04/29	1	251.50	1	253.50	251.50	0	811	0.00%
2021/04/28	1	264.50	0	0.00	255.50	1	804	0.12%
2021/04/27	1	253.50	1	260.50	258.00	0	794	0.00%
2021/04/13	1	249.00	1	254.00	249.00	0	805	0.00%
2021/04/09	1	235.00	0	0.00	251.50	1	745	0.13%
2021/04/01	5	203.40	2	208.50	214.00	3	641	0.47%
2021/03/31	2	197.50	0	0.00	197.50	2	590	0.34%
2021/03/29	0	0.00	4	193.75	194.00	-4	578	-0.69%
2021/03/25	0	0.00	2	186.75	186.50	-2	602	-0.33%
2021/03/23	2	188.50	0	0.00	188.00	2	632	0.32%
2021/03/10	2	192.25	4	196.25	198.50	-2	638	-0.31%
2021/02/19	1	191.50	1	192.00	191.50	0	645	0.00%
2021/02/17	0	0.00	5	184.00	188.00	-5	638	-0.78%
2021/02/03	1	175.50	0	0.00	175.50	1	643	0.16%
2021/02/02	5	179.00	0	0.00	177.50	5	648	0.77%
2021/01/28	2	188.00	6	186.92	190.00	-4	692	-0.58%
2021/01/27	1	178.00	2	184.00	185.00	-1	672	-0.15%
2021/01/21	2	159.00	0	0.00	158.00	2	709	0.28%
2021/01/12	7	173.00	0	0.00	168.50	7	851	0.82%
2020/12/18	1.1	196.05	0	0.00	199.00	1.1	711	0.15%
2020/12/09	3	191.50	0	0.00	190.50	3	685	0.44%
2020/12/03	1	209.50	0	0.00	192.00	1	691	0.14%
2020/11/27	0	0.00	1	175.50	176.50	-1	679	-0.15%
2020/11/25	1	173.50	0	0.00	173.00	1	687	0.15%
2020/11/18	2	174.75	2	174.25	174.00	0	689	0.00%
2020/11/17	1	176.00	1	173.50	173.50	0	682	0.00%
2020/11/13	2	178.50	2	179.56	179.50	0	676	-0.01%
2020/11/06	1	230.00	0	0.00	233.50	1	608	0.16%
2020/11/04	1	243.50	1	228.50	233.00	0	586	0.00%
2020/11/02	1	245.00	1	223.50	225.00	0	557	0.00%
2020/10/30	2	241.75	3	239.00	242.00	-1	533	-0.19%
2020/10/29	2	232.00	0.2	231.00	236.50	1.8	508	0.35%
2020/10/28	1	232.00	0	0.00	223.50	1	485	0.21%
2020/10/27	0	0.00	1	230.50	232.50	-1	463	-0.22%
2020/10/26	1	226.00	2	226.25	226.50	-1	427	-0.23%
2020/10/23	26	205.85	26	207.54	215.00	0	395	0.00%
2020/10/22	2	198.00	4	199.00	201.50	-2	342	-0.58%
2020/10/20	2	185.50	0	0.00	185.50	2	293	0.68%
2020/10/16	1	177.00	0	0.00	176.50	1	278	0.36%
2020/10/05	0	0.00	4	173.50	178.00	-4	300	-1.33%
2020/09/24	2	168.25	0	0.00	165.00	2	328	0.61%
2020/09/23	0	0.00	2	178.00	172.50	-2	328	-0.61%
2020/09/16	0	0.00	7	179.93	179.50	-7	342	-2.05%
2020/09/15	0	0.00	2	177.00	178.50	-2	341	-0.58%
2020/09/14	3	176.50	0	0.00	175.00	3	356	0.84%
2020/09/08	2	170.00	1	173.50	171.00	1	378	0.26%
2020/09/07	1	175.00	5	174.70	172.50	-4	386	-1.04%
2020/09/04	4	167.50	2	167.50	167.50	2	398	0.50%
2020/09/03	0	0.00	2	164.00	162.50	-2	406	-0.49%
2020/09/02	0	0.00	2	163.50	163.00	-2	466	-0.43%
2020/09/01	0	0.00	2	165.00	163.00	-2	508	-0.39%
2020/08/27	0	0.00	4	162.00	160.50	-4	506	-0.79%
2020/08/26	0	0.00	4	157.50	157.50	-4	500	-0.80%
2020/08/14	10	148.10	0	0.00	147.50	10	504	1.98%
2020/07/21	1	160.00	0	0.00	156.00	1	539	0.19%
2020/07/20	3	157.83	1	159.50	158.50	2	537	0.37%
2020/07/16	0	0.00	1	163.50	163.50	-1	538	-0.19%
2020/07/09	3	171.00	0	0.00	170.00	3	547	0.55%
2020/07/08	0	0.00	3	175.00	173.00	-3	545	-0.55%
2020/07/07	1	170.50	1	170.50	170.00	0	546	0.00%
2020/07/03	0	0.00	3	177.33	178.50	-3	549	-0.55%
2020/07/02	1	177.00	0	0.00	178.50	1	542	0.18%
2020/06/30	0	0.00	1	180.50	177.00	-1	531	-0.19%
2020/06/19	1	185.00	1	182.00	172.50	0	525	0.00%
2020/06/18	1	169.00	0	0.00	171.50	1	505	0.20%
2020/06/17	1	163.00	1	167.50	169.50	0	501	0.00%
2020/06/16	0	0.00	2.1	164.11	161.00	-2.1	489	-0.43%
2020/06/15	2	163.00	0	0.00	163.50	2	500	0.40%
2020/06/11	3	170.50	1	163.00	162.00	2	512	0.39%
2020/06/08	1	165.50	3	168.17	171.50	-2	481	-0.42%
2020/06/02	2	150.00	0	0.00	149.50	2	515	0.39%
2020/05/27	2	149.50	0	0.00	148.50	2	547	0.37%
2020/05/25	1	153.50	0	0.00	152.00	1	588	0.17%
2020/05/13	0	0.00	4	151.50	151.00	-4	673	-0.59%
2020/05/12	2	150.50	0	0.00	150.50	2	673	0.30%
2020/05/08	2	152.50	0	0.00	152.50	2	672	0.30%
2020/05/06	0	0.00	3	157.50	154.00	-3	673	-0.45%
2020/04/27	0	0.00	2.1	146.50	146.50	-2.1	676	-0.31%
2020/04/21	2	143.50	0	0.00	142.00	2	680	0.29%
2020/04/20	1	147.00	3	147.83	148.00	-2	677	-0.30%
2020/04/15	1	142.50	0	0.00	142.50	1	672	0.15%
2020/04/09	2	141.00	3	143.17	139.00	-1	661	-0.15%
2020/04/01	0	0.00	1	132.50	132.50	-1	656	-0.15%
2020/03/27	1	135.00	0	0.00	130.00	1	654	0.15%
2020/03/25	0	0.00	1	132.50	132.50	-1	646	-0.15%
2020/03/20	0	0.00	1	118.50	118.50	-1	633	-0.16%
2020/03/19	1	112.50	0	0.00	108.00	1	634	0.16%
2020/03/17	1	127.00	0	0.00	128.00	1	621	0.16%
2020/03/16	2	139.50	0	0.00	138.50	2	600	0.33%
2020/03/13	2	147.50	0	0.00	150.00	2	578	0.35%
2020/03/11	0	0.00	8	162.75	163.00	-8	522	-1.53%
2020/03/06	2	150.25	0	0.00	150.50	2	444	0.45%
2020/03/04	4	152.38	0	0.00	151.00	4	437	0.91%
2020/03/03	1	155.50	0	0.00	155.50	1	426	0.23%
2020/03/02	3	155.17	0	0.00	154.00	3	424	0.71%
2020/02/27	2	164.75	0	0.00	162.50	2	413	0.48%
2020/02/26	1	163.00	0	0.00	163.00	1	402	0.25%
2020/02/25	0	0.00	4	169.25	170.00	-4	388	-1.03%
2020/02/21	0	0.00	2	167.00	163.00	-2	365	-0.55%
2020/02/20	0	0.00	1	165.50	162.50	-1	345	-0.29%
2020/02/19	1	161.00	2	158.25	160.50	-1	325	-0.31%
2020/02/13	1	151.50	0	0.00	149.50	1	333	0.30%
2020/02/04	0	0.00	2	151.00	150.00	-2	343	-0.58%
2020/02/03	0	0.00	1	146.50	146.50	-1	354	-0.28%
2020/01/31	1	151.50	0	0.00	149.50	1	357	0.28%
2020/01/30	4	141.00	0	0.00	142.50	4	362	1.10%
2019/12/27	2	148.50	0	0.00	149.00	2	550	0.36%
2019/12/13	1	153.00	0	0.00	151.50	1	785	0.13%
2019/12/04	2	159.00	0	0.00	160.00	2	818	0.24%
2019/12/02	3	158.33	0	0.00	158.50	3	825	0.36%
2019/11/20	0	0.00	2	161.50	161.00	-2	828	-0.24%
2019/11/15	2	157.50	1	158.00	158.50	1	859	0.12%
2019/11/14	1	162.50	0	0.00	160.50	1	861	0.12%
2019/11/13	0	0.00	2	162.50	162.50	-2	842	-0.24%
2019/11/11	2	158.25	1	159.00	157.00	1	843	0.12%
2019/11/08	0	0.00	3	164.00	162.00	-3	850	-0.35%
2019/11/07	1	163.00	0	0.00	162.00	1	854	0.12%
2019/10/31	3	157.33	0	0.00	157.50	3	923	0.32%
2019/10/29	0	0.00	2	164.50	162.00	-2	989	-0.20%
2019/10/25	2	160.00	0	0.00	159.50	2	1,045	0.19%
2019/10/16	1	157.50	0	0.00	157.00	1	1,102	0.09%
2019/10/15	2	164.75	0	0.00	160.00	2	1,094	0.18%
2019/10/09	2	182.00	0	0.00	182.00	2	1,050	0.19%
2019/10/08	2	189.00	2	189.25	187.00	0	1,040	0.00%
2019/10/04	1	185.00	2	185.75	183.50	-1	1,007	-0.10%
2019/10/03	1	186.00	0	0.00	181.00	1	987	0.10%
2019/10/02	0	0.00	3	178.17	187.00	-3	965	-0.31%
2019/09/27	1	168.00	0	0.00	169.00	1	934	0.11%
2019/09/26	2	167.00	1	170.00	165.50	1	933	0.11%
2019/09/25	1	175.50	0	0.00	171.50	1	921	0.11%
2019/09/20	1	168.00	0	0.00	169.50	1	863	0.12%
2019/09/19	2	169.50	4	169.00	170.00	-2	841	-0.24%
2019/09/18	1	158.50	4	158.38	160.50	-3	783	-0.38%
2019/09/17	0	0.00	0.3	151.50	151.50	-0.3	751	-0.04%
2019/09/12	0	0.00	1	151.00	150.50	-1	759	-0.13%
2019/09/09	2	152.50	6	154.25	152.50	-4	753	-0.53%
2019/09/04	1	151.00	1	151.50	150.50	0	721	0.00%
2019/09/02	1	149.50	0	0.00	149.50	1	720	0.14%
2019/08/30	1	154.00	0	0.00	149.50	1	714	0.14%
2019/08/29	2	151.00	0	0.00	151.00	2	707	0.28%
2019/08/28	1	148.00	0	0.00	149.00	1	697	0.14%
2019/08/23	1	155.50	2	152.50	152.00	-1	691	-0.14%
2019/08/22	0	0.00	1	155.00	150.50	-1	684	-0.15%
2019/08/21	0	0.00	1	159.00	154.00	-1	679	-0.15%
2019/08/20	1	156.00	1	154.50	155.00	0	664	0.00%
2019/08/16	1	142.50	0	0.00	142.50	1	640	0.16%
2019/08/15	1	141.50	1	142.50	141.50	0	641	0.00%
2019/08/13	1	146.50	0	0.00	145.50	1	636	0.16%
2019/08/07	2	154.00	1	153.00	152.00	1	652	0.15%
2019/08/05	1	152.50	0	0.00	144.00	1	621	0.16%
2019/08/02	4	157.75	1	162.00	157.00	3	597	0.50%
2019/08/01	6	162.17	5	163.50	159.50	1	578	0.17%
2019/07/30	2	196.50	1	225.00	193.50	1	493	0.20%
2019/07/29	0	0.00	1	210.00	215.00	-1	461	-0.22%
2019/07/25	1	187.50	1	187.00	187.50	0	420	0.00%
2019/07/24	1	187.00	1	187.00	187.00	0	411	0.00%
2019/07/23	0	0.00	1	180.00	184.00	-1	407	-0.25%
2019/07/22	1	178.50	1	185.00	181.00	0	401	0.00%
2019/07/19	0	0.00	1	175.00	178.50	-1	372	-0.27%
2019/07/18	1	172.00	1	172.50	172.00	0	358	0.00%
2019/07/15	0	0.00	2	162.50	164.00	-2	334	-0.60%
2019/07/12	0	0.00	1	154.50	155.50	-1	319	-0.31%
2019/07/10	1	155.50	1	156.00	156.00	0	311	0.00%
2019/07/08	0	0.00	1	154.50	151.50	-1	306	-0.33%
2019/07/05	2	156.25	2	155.50	155.50	0	299	0.00%
2019/07/03	0	0.00	2	152.50	149.50	-2	297	-0.67%
2019/07/02	1	149.00	2	149.50	147.50	-1	292	-0.34%
2019/07/01	1	147.50	0	0.00	147.00	1	295	0.34%
2019/06/25	2	143.50	0	0.00	144.00	2	390	0.51%
2019/06/24	2	145.00	0	0.00	144.00	2	425	0.47%
2019/06/20	0	0.00	3	149.00	150.00	-3	427	-0.70%
2019/06/18	0	0.00	2	147.00	144.50	-2	421	-0.47%
2019/06/05	2	143.00	0	0.00	143.00	2	428	0.47%
2019/05/23	2	140.75	0	0.00	142.00	2	455	0.44%
2019/05/21	0	0.00	5	142.50	142.50	-5	459	-1.09%
2019/05/20	1	140.00	0	0.00	143.00	1	465	0.21%
2019/05/16	2	147.25	0	0.00	145.00	2	520	0.38%
2019/05/14	1	137.50	1	139.00	138.50	0	497	0.00%
2019/05/13	0	0.00	1	140.50	139.00	-1	497	-0.20%
2019/04/24	1	140.00	0	0.00	139.50	1	472	0.21%
2019/04/17	1	141.50	0	0.00	141.00	1	471	0.21%
2019/04/12	1	140.00	0	0.00	141.00	1	476	0.21%
2019/04/09	0	0.00	1	142.00	142.00	-1	471	-0.21%
2019/04/01	1	141.00	0	0.00	139.00	1	452	0.22%
2019/03/29	1	143.50	0	0.00	143.00	1	441	0.23%
2019/03/28	7	149.79	7	149.86	141.00	0	428	0.00%
2019/03/27	4	141.88	7	144.14	145.50	-3	366	-0.82%
2019/03/26	0	0.00	2	130.00	132.50	-2	330	-0.60%
2019/03/25	2	126.00	0	0.00	126.00	2	318	0.63%
2019/03/12	0	0.00	7	129.50	129.50	-7	327	-2.14%
2019/03/11	0	0.00	1	128.00	127.50	-1	326	-0.31%
2019/03/08	0	0.00	1	127.00	127.00	-1	331	-0.30%
2019/03/07	1	127.00	1	129.00	126.50	0	336	0.00%
2019/03/06	0	0.00	1	129.50	130.00	-1	336	-0.30%
2019/03/05	8	127.75	1	128.00	126.50	7	334	2.09%
2019/03/04	2	128.50	1	128.50	129.00	1	334	0.30%
2019/02/27	1	124.00	0	0.00	123.50	1	330	0.30%
2019/02/25	0	0.00	1	122.00	122.00	-1	345	-0.29%
2019/02/19	0	0.00	1	129.50	128.00	-1	367	-0.27%
2019/02/18	4	132.38	0	0.00	129.00	4	370	1.08%
2019/02/15	0	0.00	2	130.00	130.00	-2	358	-0.56%
2019/02/12	0	0.00	2	117.00	116.00	-2	345	-0.58%
2019/01/24	0	0.00	2	117.00	116.00	-2	369	-0.54%
2019/01/22	0	0.00	1	113.00	113.00	-1	363	-0.27%
2019/01/21	1	114.00	0	0.00	114.00	1	363	0.27%
2019/01/16	1	110.50	0	0.00	111.00	1	370	0.27%
2019/01/15	1	111.50	0	0.00	112.00	1	368	0.27%
2019/01/14	1	112.50	0	0.00	111.50	1	366	0.27%
2019/01/09	4	115.88	0	0.00	115.00	4	364	1.10%
2019/01/03	0	0.00	5	118.60	116.00	-5	356	-1.40%
2018/12/21	2	110.00	0	0.00	110.50	2	345	0.58%
2018/12/20	4	112.50	0	0.00	113.00	4	342	1.17%
2018/12/19	2	115.00	0	0.00	114.50	2	343	0.58%
2018/12/14	0	0.00	2	122.00	119.00	-2	342	-0.58%
2018/12/13	0	0.00	2	121.00	121.00	-2	340	-0.59%
2018/12/12	0	0.00	1	116.00	115.50	-1	335	-0.30%
2018/12/06	3	115.17	0	0.00	113.50	3	355	0.84%
2018/12/03	0	0.00	2	122.00	122.00	-2	355	-0.56%
2018/11/23	4	115.38	0	0.00	113.50	4	344	1.16%
2018/11/22	2	119.75	0	0.00	118.00	2	339	0.59%
2018/11/21	1	124.50	0	0.00	124.50	1	331	0.30%
2018/11/20	0	0.00	4	125.25	120.50	-4	318	-1.26%
2018/11/16	2	117.75	0	0.00	117.00	2	303	0.66%
2018/11/15	2	119.50	0	0.00	118.00	2	306	0.65%
2018/11/14	3	120.33	0	0.00	118.00	3	301	1.00%
2018/11/13	0	0.00	14	121.46	125.00	-14	285	-4.91%
2018/11/09	1	121.00	1	121.50	120.50	0	276	0.00%
2018/11/01	0	0.00	1	102.50	103.00	-1	340	-0.29%
2018/10/25	2	99.15	0	0.00	97.40	2	415	0.48%
2018/10/17	0	0.00	1	103.00	100.50	-1	489	-0.20%
2018/10/16	1	100.50	0	0.00	101.50	1	489	0.20%
2018/10/05	1	114.00	0	0.00	108.50	1	544	0.18%
2018/10/02	0	0.00	1	117.50	114.50	-1	567	-0.18%
2018/09/19	1	110.00	0	0.00	111.00	1	573	0.17%
2018/09/10	0	0.00	1	111.00	108.00	-1	566	-0.18%
2018/09/07	2	106.25	0	0.00	106.50	2	562	0.36%
2018/09/06	1	115.00	0	0.00	114.00	1	559	0.18%
2018/09/05	1	117.50	1	117.50	118.00	0	560	0.00%
2018/08/30	0	0.00	1	121.00	120.00	-1	567	-0.18%
2018/08/28	1	119.00	0	0.00	118.00	1	565	0.18%
2018/08/24	3	118.83	0	0.00	118.00	3	585	0.51%
2018/08/22	3	123.83	0	0.00	122.50	3	589	0.51%
2018/08/21	1	120.00	2	122.25	121.50	-1	585	-0.17%
2018/08/20	1	117.50	0	0.00	117.50	1	584	0.17%
2018/08/17	1	124.00	1	126.00	120.50	0	583	0.00%
2018/08/16	1	122.00	0	0.00	123.50	1	579	0.17%
2018/08/15	6	127.50	8	128.81	125.00	-2	576	-0.35%
2018/08/14	1	119.00	1	123.00	126.50	0	570	0.00%
2018/08/10	6	133.33	5	132.60	130.00	1	557	0.18%
2018/08/09	0	0.00	8	134.13	132.50	-8	568	-1.41%
2018/08/08	4	146.50	0	0.00	141.50	4	551	0.73%
2018/08/07	9	152.61	3.3	153.29	148.50	5.7	522	1.10%
2018/08/06	2	140.50	0	0.00	141.00	2	489	0.41%
2018/07/25	0	0.00	2	135.00	138.00	-2	438	-0.46%
2018/07/18	0	0.00	2	135.00	135.50	-2	510	-0.39%
2018/07/17	0	0.00	7	138.29	138.50	-7	507	-1.38%
2018/07/13	3	134.50	6	135.00	134.50	-3	494	-0.61%
2018/07/12	0	0.00	4	130.00	130.00	-4	469	-0.85%
2018/07/11	1	115.50	3	125.00	118.50	-2	461	-0.43%
2018/07/09	0	0.00	3	113.67	115.50	-3	451	-0.66%
2018/07/04	3	110.83	0	0.00	109.50	3	455	0.66%
2018/07/03	0	0.00	1	116.50	113.00	-1	472	-0.21%
2018/07/02	1	115.00	0	0.00	115.00	1	492	0.20%
2018/06/29	0	0.00	6	116.75	119.00	-6	504	-1.19%
2018/06/28	3	114.50	0	0.00	113.50	3	510	0.59%
2018/06/27	2	117.50	9	121.39	117.00	-7	529	-1.32%
2018/06/26	5	117.00	0	0.00	119.50	5	535	0.93%
2018/06/25	7	118.64	0	0.00	118.00	7	547	1.28%
2018/06/22	0	0.00	8	129.94	123.50	-8	558	-1.43%
2018/06/21	8	116.94	13	124.35	127.50	-5	564	-0.89%
2018/06/20	7	115.57	3	118.00	116.00	4	568	0.70%
2018/06/19	5	117.80	0	0.00	117.00	5	580	0.86%
2018/06/14	2	121.50	0	0.00	121.50	2	609	0.33%
2018/06/12	4	126.00	0	0.00	124.00	4	620	0.64%
2018/06/11	0	0.00	2	132.00	127.00	-2	625	-0.32%
2018/06/08	2	127.00	0	0.00	128.50	2	635	0.31%
2018/06/07	0	0.00	2	132.00	130.50	-2	641	-0.31%
2018/06/05	6	128.00	2	131.50	129.00	4	669	0.60%
2018/06/04	4	135.00	2	135.00	132.00	2	676	0.30%
2018/05/31	0	0.00	2	123.00	123.00	-2	659	-0.30%
2018/05/29	0	0.00	10	113.00	112.00	-10	650	-1.54%
2018/05/28	12	109.50	0	0.00	109.00	12	645	1.86%
2018/05/25	4	115.75	0	0.00	115.00	4	640	0.62%
2018/05/24	2	121.50	0	0.00	121.00	2	633	0.32%
2018/05/21	4	121.75	0	0.00	121.00	4	617	0.65%
2018/05/17	0	0.00	1	138.00	138.00	-1	597	-0.17%
2018/05/11	0	0.00	12	110.54	106.00	-12	565	-2.12%
2018/05/09	12	105.71	0	0.00	105.50	12	556	2.15%
2018/05/08	0	0.00	10	112.75	112.00	-10	550	-1.82%
2018/05/04	10	109.00	0	0.00	114.00	10	533	1.87%
2018/05/03	3	121.17	0	0.00	121.00	3	519	0.58%
2018/04/27	0	0.00	3	137.00	132.50	-3	487	-0.62%
2018/04/26	3	149.00	3	142.00	134.50	0	472	0.00%
2018/04/25	3	134.50	0	0.00	147.50	3	451	0.66%
2018/04/24	0	0.00	19	130.47	134.50	-19	425	-4.47%
2018/04/23	5	125.00	0	0.00	122.50	5	393	1.27%
2018/04/20	5	124.00	0	0.00	122.50	5	389	1.28%
2018/04/19	5	124.00	0	0.00	123.00	5	386	1.29%
2018/04/12	1	119.50	0	0.00	118.00	1	368	0.27%
2018/04/09	0	0.00	1	123.00	133.00	-1	355	-0.28%
2018/04/03	1	118.50	0	0.00	127.50	1	336	0.30%
2018/04/02	0	0.00	1	109.50	116.00	-1	314	-0.32%
2018/03/31	2	106.50	0	0.00	105.50	2	300	0.67%
2018/03/30	2	111.50	12	105.46	110.00	-10	291	-3.43%
2018/03/29	1	107.00	0	0.00	108.50	1	268	0.37%
2018/03/28	1	94.90	0	0.00	99.00	1	259	0.39%
2018/03/27	3	89.00	0	0.00	90.00	3	245	1.22%
2018/03/26	5	88.44	1	87.00	89.60	4	238	1.68%
2018/03/21	2	80.00	0	0.00	81.50	2	198	1.01%
2018/03/09	0	0.00	1	50.80	58.10	-1	92	-1.08%
2018/03/08	1	54.60	0	0.00	52.90	1	76	1.31%