保瑞 (6472)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼13
漲幅
-1.70%
成交量
1,394張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	758.33	0	0.00	752.00	3	2,091	0.14%
2024/04/30	1	768.00	1.1	765.45	765.00	-0.1	2,091	0.00%
2024/04/29	1.1	779.09	3.1	781.48	783.00	-2	2,085	-0.10%
2024/04/26	2	750.00	3	761.67	752.00	-1	2,066	-0.05%
2024/04/25	3	757.00	4	761.50	756.00	-1	2,087	-0.05%
2024/04/24	1	761.00	1	768.00	757.00	0	2,145	0.00%
2024/04/23	7	734.57	7	738.57	751.00	0	2,250	0.00%
2024/04/22	1	715.00	1	722.00	718.00	0	2,265	0.00%
2024/04/19	0	0.00	1	720.00	706.00	-1	2,275	-0.04%
2024/04/18	1	753.00	0	0.00	731.00	1	2,217	0.05%
2024/04/17	1.2	774.78	1	755.00	754.00	0.2	2,214	0.01%
2024/04/16	8.2	773.82	3	772.00	771.00	5.2	2,188	0.24%
2024/04/15	2	806.50	2	819.50	795.00	0	2,169	0.00%
2024/04/12	2.2	788.06	2.4	782.25	790.00	-0.2	2,154	-0.01%
2024/04/11	2	833.00	1.2	821.74	817.00	0.9	2,050	0.04%
2024/04/10	2	772.50	7.3	802.85	830.00	-5.3	1,999	-0.27%
2024/04/09	0	0.00	4	759.50	758.00	-4	1,876	-0.21%
2024/04/08	3	761.00	2	764.50	739.00	1	1,826	0.05%
2024/04/03	0	0.00	3.1	742.98	761.00	-3.1	1,748	-0.18%
2024/04/02	0.8	689.85	3	681.33	692.00	-2.2	1,645	-0.14%
2024/03/29	1.1	652.00	1	655.00	653.00	0.1	1,558	0.01%
2024/03/27	0.2	643.62	0	0.00	645.00	0.2	1,547	0.01%
2024/03/25	2	632.00	1	626.00	625.00	1	1,547	0.06%
2024/03/22	0	621.00	0	0.00	620.00	0	1,602	0.00%
2024/03/21	0.2	622.00	0	0.00	619.00	0.2	1,683	0.01%
2024/03/20	0.2	623.37	0	0.00	621.00	0.2	1,706	0.01%
2024/03/19	0.1	627.00	1.7	625.29	620.00	-1.6	1,710	-0.10%
2024/03/15	1	618.00	0	0.00	627.00	1	1,705	0.06%
2024/03/13	0	0.00	5	636.60	626.00	-5	1,694	-0.30%
2024/03/12	4.1	636.02	0	0.00	638.00	4.1	1,707	0.24%
2024/03/11	0.1	620.00	7	622.71	625.00	-6.9	1,741	-0.40%
2024/03/08	2.5	648.18	4	631.56	630.00	-1.5	1,749	-0.09%
2024/03/07	0	654.00	1	665.00	659.00	-1	1,761	-0.06%
2024/03/06	1	666.07	0	0.00	665.00	1	1,758	0.06%
2024/03/05	0	0.00	3	690.00	690.00	-3	1,732	-0.17%
2024/03/04	1	671.00	0.5	672.00	676.00	0.5	1,708	0.03%
2024/02/27	0	0.00	1	672.00	672.00	-1	1,802	-0.06%
2024/02/26	0	0.00	2.1	680.67	679.00	-2.1	1,802	-0.12%
2024/02/22	0	0.00	0.3	654.00	652.00	-0.3	1,799	-0.02%
2024/02/21	0	0.00	4	642.00	640.00	-4	1,800	-0.22%
2024/02/20	1	641.00	0	0.00	641.00	1	1,827	0.05%
2024/02/19	0.5	639.00	0	0.00	636.00	0.5	1,840	0.03%
2024/02/16	0.1	649.00	1.3	648.92	645.00	-1.2	1,844	-0.07%
2024/02/15	3	643.67	0	0.00	643.00	3	1,853	0.16%
2024/02/05	1.1	658.10	0	0.00	657.00	1.1	1,888	0.06%
2024/02/02	0.1	671.00	0	0.00	671.00	0.1	1,894	0.01%
2024/02/01	0	0.00	1	679.00	677.00	-1	1,914	-0.05%
2024/01/29	1.1	664.05	0	0.00	665.00	1.1	2,022	0.05%
2024/01/26	0	0.00	1	672.00	674.00	-1	2,045	-0.05%
2024/01/25	1.2	658.82	0	0.00	658.00	1.2	2,065	0.06%
2024/01/24	1	671.04	0	0.00	669.00	1	2,111	0.05%
2024/01/22	1	678.00	1	683.00	675.00	0	2,259	0.00%
2024/01/19	5.3	685.62	1.1	691.45	682.00	4.2	2,267	0.19%
2024/01/18	2	704.00	3.1	697.87	696.00	-1.1	2,249	-0.05%
2024/01/17	7.7	717.27	5.5	714.31	678.00	2.2	2,201	0.10%
2024/01/15	2	691.00	77.2	695.28	694.00	-75.2	2,086	-3.61%
2024/01/12	3.1	666.95	6.3	661.67	667.00	-3.2	2,020	-0.16%
2024/01/11	3	641.33	5	645.00	646.00	-2	2,015	-0.10%
2024/01/10	18.1	641.56	9.2	639.04	639.00	8.9	2,031	0.44%
2024/01/08	1	665.00	1	670.00	664.00	0	2,032	0.00%
2024/01/05	1.1	651.36	1	651.18	665.00	0.1	2,034	0.00%
2024/01/04	21	636.95	1	638.00	632.00	20	1,982	1.01%
2024/01/03	41	639.54	0	0.00	637.00	41	1,984	2.07%
2024/01/02	0	0.00	0.3	646.00	648.00	-0.3	1,968	-0.02%
2023/12/29	0	0.00	0.1	640.00	639.00	-0.1	1,973	-0.01%
2023/12/21	0	0.00	0.5	653.60	645.00	-0.5	1,996	-0.03%
2023/12/19	3.4	668.58	1.1	659.45	665.00	2.3	1,986	0.12%
2023/12/18	2.2	680.00	3	680.33	678.00	-0.8	1,991	-0.04%
2023/12/15	3.1	661.96	3.2	665.00	676.00	0	1,944	0.00%
2023/12/13	0	0.00	2.3	626.87	626.00	-2.3	1,883	-0.12%
2023/12/12	0	0.00	4.8	624.25	622.00	-4.8	1,899	-0.25%
2023/12/11	1.3	626.79	0.8	624.00	620.00	0.5	1,905	0.03%
2023/12/08	4.3	625.13	0	0.00	626.00	4.3	1,911	0.22%
2023/12/07	0	0.00	4.5	625.88	624.00	-4.5	1,942	-0.23%
2023/12/06	1	620.00	0	0.00	619.00	1	1,965	0.05%
2023/12/05	0.1	637.81	0	0.00	626.00	0.1	1,963	0.00%
2023/12/04	0	658.00	1.1	655.27	652.00	-1.1	1,939	-0.06%
2023/12/01	3.1	652.23	3	655.33	650.00	0.1	1,940	0.01%
2023/11/30	4.7	646.22	2.3	654.87	643.00	2.4	1,938	0.12%
2023/11/29	0	0.00	5.5	650.64	652.00	-5.5	1,952	-0.28%
2023/11/28	0	641.00	0	0.00	644.00	0	1,987	0.00%
2023/11/27	1	644.00	1.2	655.61	644.00	-0.2	2,023	-0.01%
2023/11/24	0.5	648.34	0.5	645.00	637.00	0	2,030	0.00%
2023/11/22	1.1	623.09	3	626.00	624.00	-1.9	2,009	-0.09%
2023/11/21	2	619.50	6	619.83	620.00	-4	2,027	-0.20%
2023/11/16	2	629.50	4.1	632.41	629.00	-2.1	2,060	-0.10%
2023/11/15	1	619.00	0	0.00	618.00	1	2,068	0.05%
2023/11/14	2	609.99	1	608.00	608.00	1	2,120	0.05%
2023/11/13	1	613.05	1	620.00	612.00	0	2,147	0.00%
2023/11/10	3.2	626.63	2	643.50	617.00	1.2	2,198	0.06%
2023/11/09	1	642.01	1	648.00	641.00	0	2,200	0.00%
2023/11/08	2	650.00	2	659.00	641.00	0	2,231	0.00%
2023/11/07	8	658.38	6	664.00	650.00	2	2,238	0.09%
2023/11/06	4	657.75	7	648.86	658.00	-3	2,271	-0.13%
2023/11/03	5	646.00	3	649.33	636.00	2	2,272	0.09%
2023/11/02	1	643.00	1	644.00	645.00	0	2,254	0.00%
2023/11/01	2	648.00	3	648.67	646.00	-1	2,237	-0.04%
2023/10/31	2	648.50	3	649.33	649.00	-1	2,222	-0.04%
2023/10/30	3	637.33	7	642.14	643.00	-4	2,188	-0.18%
2023/10/27	3	613.00	5.1	604.37	621.00	-2.1	2,154	-0.10%
2023/10/26	1.7	580.18	0	0.00	565.00	1.7	2,096	0.08%
2023/10/25	4	586.75	3.3	591.21	584.00	0.7	2,103	0.03%
2023/10/24	2	577.00	2	579.00	578.00	0	2,128	0.00%
2023/10/20	0	564.22	0	0.00	558.00	0	2,176	0.00%
2023/10/19	1.2	583.08	1	582.00	579.00	0.2	2,202	0.01%
2023/10/18	0	556.00	0	0.00	556.00	0	2,259	0.00%
2023/10/17	1.2	582.77	9	578.67	580.00	-7.8	2,358	-0.33%
2023/10/13	2.1	598.17	0	0.00	593.00	2.1	2,439	0.09%
2023/10/12	0	0.00	2	620.50	620.00	-2	2,438	-0.08%
2023/10/11	0.3	623.00	1	624.01	620.00	-0.7	2,464	-0.03%
2023/10/06	0	631.00	0	0.00	629.00	0	2,476	0.00%
2023/10/04	0	631.00	0	0.00	627.00	0	2,517	0.00%
2023/10/03	2	642.00	1	653.00	635.00	1	2,542	0.04%
2023/10/02	0	0.00	0	650.00	650.00	0	2,565	0.00%
2023/09/28	1	650.00	0	0.00	642.00	1	2,628	0.04%
2023/09/27	2	634.50	2	641.00	644.00	0	2,691	0.00%
2023/09/26	1	661.00	0	0.00	637.00	1	2,710	0.04%
2023/09/25	1.5	658.67	2	653.50	654.00	-0.5	2,718	-0.02%
2023/09/22	0.1	640.00	1	631.00	639.00	-0.9	2,738	-0.03%
2023/09/21	1.1	642.28	2	640.00	635.00	-0.9	2,781	-0.03%
2023/09/20	4.1	647.00	1	658.00	646.00	3.1	2,848	0.11%
2023/09/19	2.1	650.57	2	646.00	646.00	0.1	2,899	0.00%
2023/09/18	1	660.08	1	663.00	655.00	0	2,897	0.00%
2023/09/15	1.2	681.59	0	0.00	667.00	1.2	2,888	0.04%
2023/09/13	3	660.33	3	663.00	672.00	0	2,881	0.00%
2023/09/12	3	672.00	0	0.00	660.00	3	2,887	0.10%
2023/09/11	0	0.00	2	689.00	674.00	-2	2,870	-0.07%
2023/09/08	2	669.00	0	0.00	670.00	2	2,870	0.07%
2023/09/07	1	680.00	1	682.00	680.00	0	2,877	0.00%
2023/09/05	7.3	709.87	1	696.00	697.00	6.3	2,916	0.21%
2023/09/04	0.1	731.00	2	736.00	729.00	-1.9	2,911	-0.07%
2023/09/01	2	724.00	7	720.34	721.00	-5	2,893	-0.17%
2023/08/31	6.3	720.46	3	718.67	715.00	3.3	2,863	0.12%
2023/08/30	1.1	690.12	0	704.00	698.00	1.1	2,825	0.04%
2023/08/29	0.1	660.00	0	0.00	656.00	0.1	2,808	0.00%
2023/08/28	0.3	655.35	0	0.00	652.00	0.3	2,807	0.01%
2023/08/24	0	0.00	1	651.00	652.00	-1	2,810	-0.04%
2023/08/23	1	660.00	2	670.00	659.00	-1	2,816	-0.04%
2023/08/22	0	0.00	2	675.00	675.00	-2	2,811	-0.07%
2023/08/21	5	704.00	2	691.50	691.00	3	2,832	0.11%
2023/08/18	5	729.21	2	721.50	719.00	3	2,853	0.11%
2023/08/17	4	699.00	1	686.00	718.00	3	2,819	0.11%
2023/08/16	3.1	704.58	4	703.75	691.00	-0.9	2,820	-0.03%
2023/08/15	3	688.67	1	677.00	700.00	2	2,815	0.07%
2023/08/14	5.2	663.49	2	664.00	650.00	3.2	2,859	0.11%
2023/08/11	3.2	707.95	6	719.00	693.00	-2.8	2,895	-0.10%
2023/08/10	8.2	745.35	4	737.25	716.00	4.2	2,916	0.14%
2023/08/09	2	930.02	4	942.25	939.00	-2	2,951	-0.07%
2023/08/08	1	928.00	4.3	930.00	927.00	-3.3	3,003	-0.11%
2023/08/07	3	903.33	1	905.00	901.00	2	3,038	0.07%
2023/08/04	0.1	875.00	1	858.00	894.00	-1	3,067	-0.03%
2023/08/02	2.3	890.22	2	890.50	873.00	0.3	3,091	0.01%
2023/08/01	8.2	924.34	3	919.00	893.00	5.2	3,113	0.17%
2023/07/31	0	905.33	2	909.50	903.00	-2	3,114	-0.06%
2023/07/28	3	902.00	2	893.50	899.00	1	3,210	0.03%
2023/07/27	6	926.15	6	922.33	907.00	0	3,228	0.00%
2023/07/26	6.5	942.64	3	925.33	905.00	3.5	3,223	0.11%
2023/07/25	0	0.00	1	1020.00	1005.00	-1	3,187	-0.03%
2023/07/24	2.5	998.93	2	1020.00	1010.00	0.5	3,204	0.02%
2023/07/21	4.2	981.29	5	990.40	985.00	-0.8	3,223	-0.03%
2023/07/20	7.1	920.62	10	930.30	955.00	-2.9	3,203	-0.09%
2023/07/19	11	860.45	17.3	865.32	887.00	-6.3	3,156	-0.20%
2023/07/18	1	805.00	4	808.75	807.00	-3	3,152	-0.10%
2023/07/17	1	813.00	1	823.00	806.00	0	3,142	0.00%
2023/07/14	3.1	792.32	3	795.33	798.00	0.1	3,128	0.00%
2023/07/12	3	789.00	1	772.00	770.00	2	3,076	0.07%
2023/07/11	4.2	796.74	3	806.00	787.00	1.2	3,045	0.04%
2023/07/10	2	807.00	2	820.50	808.00	0	3,023	0.00%
2023/07/07	3	800.43	6	812.17	805.00	-3	3,001	-0.10%
2023/07/06	6.2	832.42	5.1	850.39	802.00	1.1	2,975	0.04%
2023/07/05	2	840.00	12	828.75	845.00	-10	2,908	-0.34%
2023/07/04	2	797.00	2	796.50	796.00	0	2,850	0.00%
2023/07/03	3	781.67	4	788.75	784.00	-1	2,845	-0.04%
2023/06/30	8.1	776.88	11	784.09	779.00	-2.9	2,830	-0.10%
2023/06/29	5	779.00	5	785.00	769.00	0	2,898	0.00%
2023/06/28	3	774.00	7	776.57	771.00	-4	2,933	-0.14%
2023/06/27	5	753.60	5.2	742.46	752.00	-0.2	3,006	-0.01%
2023/06/26	0.2	724.00	0	0.00	725.00	0.2	3,075	0.01%
2023/06/21	1	708.00	1	704.00	704.00	0	3,205	0.00%
2023/06/20	1	716.00	1	713.00	713.00	0	3,262	0.00%
2023/06/16	2	719.50	1	731.00	712.00	1	3,291	0.03%
2023/06/15	4	724.50	0	0.00	728.00	4	3,341	0.12%
2023/06/14	2	712.98	2	714.00	715.00	0	3,507	0.00%
2023/06/13	3	718.33	4	716.25	714.00	-1	3,600	-0.03%
2023/06/12	7	737.43	5	722.20	720.00	2	3,671	0.06%
2023/06/09	5	753.00	5	753.80	755.00	0	3,717	0.00%
2023/06/08	8	725.00	5	728.40	726.00	3	3,703	0.08%
2023/06/07	2.1	752.17	2	748.00	740.00	0.1	3,706	0.00%
2023/06/06	2	764.00	1	748.00	751.00	1	3,699	0.03%
2023/06/05	3	762.00	2.5	770.00	762.00	0.5	3,718	0.01%
2023/06/02	3	766.33	1	779.00	758.00	2	3,754	0.05%
2023/06/01	3	764.00	3	762.00	761.00	0	3,787	0.00%
2023/05/31	3	772.67	3	762.67	762.00	0	3,778	0.00%
2023/05/30	6	772.66	3	792.67	761.00	3	3,753	0.08%
2023/05/29	1	769.06	2	784.00	781.00	-1	3,706	-0.03%
2023/05/26	2	762.00	0	0.00	762.00	2	3,682	0.05%
2023/05/25	4	765.50	4	769.75	762.00	0	3,666	0.00%
2023/05/24	8	783.28	3	804.33	778.00	5	3,617	0.14%
2023/05/23	0	0.00	1	808.00	807.00	-1	3,566	-0.03%
2023/05/22	5	795.40	2	798.00	791.00	3	3,540	0.09%
2023/05/19	5	792.40	2	791.00	779.00	3	3,520	0.09%
2023/05/18	8	813.88	3	816.33	798.00	5	3,475	0.14%
2023/05/17	4	793.00	7	809.43	815.00	-3	3,408	-0.09%
2023/05/16	3	794.33	3	801.00	787.00	0	3,326	0.00%
2023/05/15	6	798.50	9	810.67	782.00	-3	3,363	-0.09%
2023/05/12	5	750.60	4	750.50	777.00	1	3,403	0.03%
2023/05/11	3	769.34	2	776.50	770.00	1	3,437	0.03%
2023/05/10	6	793.00	3	802.33	782.00	3	3,577	0.08%
2023/05/09	3	797.33	3	802.33	779.00	0	3,686	0.00%
2023/05/08	7	810.00	2	803.50	780.00	5	3,760	0.13%
2023/05/05	4.2	835.18	1	840.00	832.00	3.2	3,734	0.08%
2023/05/04	6	822.33	16.2	823.94	837.00	-10.2	3,683	-0.28%
2023/05/03	7	765.00	6	767.67	766.00	1	3,593	0.03%
2023/05/02	5	745.60	5	753.80	758.00	0	3,578	0.00%
2023/04/28	1	746.00	0	0.00	730.00	1	3,568	0.03%
2023/04/27	4	717.75	7	720.57	735.00	-3	3,573	-0.08%
2023/04/26	2	705.50	1	715.00	710.00	1	3,562	0.03%
2023/04/25	3.3	722.31	2	729.50	704.00	1.3	3,530	0.04%
2023/04/24	2.2	747.30	1	723.00	725.00	1.2	3,510	0.03%
2023/04/21	9.2	736.65	0	0.00	711.00	9.2	3,484	0.26%
2023/04/20	2	829.00	0	0.00	789.00	2	3,424	0.06%
2023/04/19	1	842.65	5	834.40	846.00	-4	3,436	-0.12%
2023/04/18	1	792.00	2	797.00	788.00	-1	3,460	-0.03%
2023/04/17	0.1	792.00	0	0.00	785.00	0.1	3,505	0.00%
2023/04/14	0	781.00	0	0.00	773.00	0	3,592	0.00%
2023/04/13	1	779.01	0	0.00	778.00	1	3,692	0.03%
2023/04/12	2.1	787.50	0	0.00	788.00	2.1	3,791	0.05%
2023/04/07	1	790.00	3	798.67	814.00	-2	3,945	-0.05%
2023/04/06	2	748.00	3	793.67	808.00	-1	4,001	-0.02%
2023/03/31	2	747.01	0	0.00	740.00	2	4,051	0.05%
2023/03/30	17	789.68	3	819.67	756.00	14	4,170	0.34%
2023/03/29	4	751.00	10	747.30	772.00	-6	4,120	-0.15%
2023/03/28	12	717.17	7	713.71	702.00	5	4,090	0.12%
2023/03/27	10	724.60	8	725.73	709.00	2	4,005	0.05%
2023/03/24	6	680.67	6	688.50	700.00	0	3,908	0.00%
2023/03/23	1	643.00	5	653.80	654.00	-4	3,784	-0.11%
2023/03/22	0	0.00	4	595.00	595.00	-4	3,786	-0.11%
2023/03/21	4	554.50	4.1	560.53	541.00	-0.1	3,826	0.00%
2023/03/20	8	570.25	4.2	579.24	561.00	3.8	3,833	0.10%
2023/03/17	9.2	559.48	11.2	566.57	582.00	-2	3,809	-0.05%
2023/03/16	6	575.33	5	576.60	564.00	1	3,680	0.03%
2023/03/15	5	551.60	10	557.40	572.00	-5	3,651	-0.14%
2023/03/14	4	525.25	10.7	527.83	520.00	-6.7	3,643	-0.18%
2023/03/13	1.3	491.58	0.4	501.77	505.00	0.9	3,585	0.02%
2023/03/10	1	498.00	3	504.00	496.50	-2	3,566	-0.06%
2023/03/09	1	494.50	3	490.67	495.00	-2	3,529	-0.06%
2023/03/08	1.1	487.38	2	496.00	486.50	-1	3,542	-0.03%
2023/03/07	9.1	505.90	4	502.88	497.50	5.1	3,522	0.14%
2023/03/06	4.2	490.61	3	516.00	522.00	1.2	3,491	0.03%
2023/03/02	1	521.00	0	0.00	514.00	1	3,471	0.03%
2023/03/01	0	0.00	3	510.00	514.00	-3	3,495	-0.09%
2023/02/24	0	0.00	2	510.00	503.00	-2	3,512	-0.06%
2023/02/23	0	0.00	1	501.00	510.00	-1	3,515	-0.03%
2023/02/21	1	485.00	0	0.00	500.00	1	3,755	0.03%
2023/02/20	0	0.00	0.5	497.14	492.50	-0.5	3,923	-0.01%
2023/02/17	0.1	471.00	4	491.50	499.50	-3.9	4,128	-0.09%
2023/02/15	5.6	461.24	0	0.00	469.00	5.6	4,399	0.13%
2023/02/14	5.1	477.00	0	0.00	477.00	5.1	4,429	0.12%
2023/02/13	9.2	528.15	6.2	537.79	530.00	3	4,481	0.07%
2023/02/10	8	553.75	5	553.60	541.00	3	4,512	0.07%
2023/02/09	4.1	525.66	5.1	531.09	528.00	-1	4,414	-0.02%
2023/02/08	10	481.45	12.7	499.24	514.00	-2.7	4,361	-0.06%
2023/02/07	13	464.46	18.2	441.98	468.00	-5.2	4,205	-0.12%
2023/02/06	15	426.37	19	428.34	425.50	-4	4,157	-0.10%
2023/02/03	4	412.00	8	412.69	411.50	-4	4,129	-0.10%
2023/02/02	0.1	407.12	0	0.00	407.50	0.1	4,131	0.00%
2023/02/01	4	406.25	1	404.50	404.50	3	4,181	0.07%
2023/01/31	2	402.75	6	406.25	412.50	-4	4,241	-0.09%
2023/01/30	2	400.50	0	0.00	398.00	2	4,283	0.05%
2023/01/17	1	404.50	3	397.33	402.00	-2	4,314	-0.05%
2023/01/16	4	384.13	2	387.25	394.00	2	4,306	0.05%
2023/01/13	0	0.00	8	384.81	383.50	-8	4,323	-0.19%
2023/01/12	10	385.35	8	390.69	384.50	2	4,373	0.05%
2023/01/11	11.2	398.52	9	405.39	394.50	2.2	4,396	0.05%
2023/01/10	2	407.75	1	417.00	407.00	1	4,411	0.02%
2023/01/09	4	407.63	2	411.00	412.00	2	4,476	0.04%
2023/01/06	13	411.85	10	418.20	406.50	3	4,578	0.07%
2023/01/05	7	424.14	2	433.50	414.50	5	4,692	0.11%
2023/01/04	11.2	429.81	2	435.75	426.00	9.2	4,737	0.19%
2023/01/03	11	424.05	19	429.18	434.50	-8	4,817	-0.17%
2022/12/30	6	420.50	9	428.56	414.50	-3	4,864	-0.06%
2022/12/29	3	401.83	4	412.50	420.00	-1	4,806	-0.02%
2022/12/28	4	415.50	4	416.38	411.50	0	4,788	0.00%
2022/12/27	2	418.00	3	411.00	412.50	-1	4,834	-0.02%
2022/12/26	6	417.00	7	419.57	419.00	-1	4,911	-0.02%
2022/12/23	4.1	409.29	4	407.88	406.50	0.1	4,966	0.00%
2022/12/22	7	411.71	5.2	414.63	416.00	1.8	5,012	0.04%
2022/12/21	0.1	399.50	1	407.00	405.00	-1	5,008	-0.02%
2022/12/20	1.3	402.53	0	0.00	388.00	1.3	5,041	0.02%
2022/12/19	2	397.50	3	397.00	397.50	-1	5,055	-0.02%
2022/12/16	1.1	391.68	0	0.00	383.50	1.1	5,127	0.02%
2022/12/15	2.1	401.29	1	401.00	394.00	1.1	5,228	0.02%
2022/12/14	3.1	392.99	3	399.67	402.00	0.1	5,271	0.00%
2022/12/13	2.3	401.09	2	411.00	402.00	0.3	5,280	0.01%
2022/12/12	1.1	381.71	1	390.00	397.00	0.1	5,317	0.00%
2022/12/09	2	388.50	2	394.00	394.50	0	5,367	0.00%
2022/12/08	5	397.30	1	397.00	387.50	4	5,448	0.07%
2022/12/07	1.1	407.43	3	409.33	400.00	-1.9	5,430	-0.03%
2022/12/06	11.1	436.44	0	0.00	418.00	11.1	5,360	0.21%
2022/12/05	2.1	449.76	1	456.00	464.00	1.1	5,320	0.02%
2022/12/02	0	0.00	1	467.00	463.00	-1	5,353	-0.02%
2022/12/01	2	446.50	3	448.67	446.00	-1	5,378	-0.02%
2022/11/30	2	430.00	1	433.00	449.00	1	5,450	0.02%
2022/11/29	3	426.99	3	434.83	426.50	0	5,448	0.00%
2022/11/28	2.1	423.02	0	0.00	428.00	2.1	5,449	0.04%
2022/11/25	1.1	430.79	1	430.00	416.00	0.1	5,431	0.00%
2022/11/24	1	470.00	0	0.00	462.00	1	5,400	0.02%
2022/11/23	1	444.50	2	461.75	467.50	-1	5,397	-0.02%
2022/11/22	0	0.00	2	437.50	440.00	-2	5,377	-0.04%
2022/11/21	0.1	427.50	0	0.00	428.00	0.1	5,365	0.00%
2022/11/18	2	431.25	2	431.50	429.00	0	5,360	0.00%
2022/11/17	7.2	429.19	5	433.30	428.50	2.2	5,353	0.04%
2022/11/16	4	404.88	3	414.67	421.00	1	5,134	0.02%
2022/11/15	2	380.50	3	388.83	401.50	-1	4,963	-0.02%
2022/11/14	1	355.00	5	357.50	365.00	-4	4,767	-0.08%
2022/11/11	2	340.75	7	343.89	355.00	-5	4,688	-0.11%
2022/11/10	2.2	323.64	0	0.00	323.00	2.2	4,615	0.05%
2022/11/09	0	0.00	1	325.00	320.00	-1	4,639	-0.02%
2022/11/08	1.1	331.45	1	324.50	317.50	0.1	4,652	0.00%
2022/11/07	0.1	307.50	0	0.00	312.00	0.1	4,589	0.00%
2022/11/04	1	312.00	1	316.50	307.00	0	4,582	0.00%
2022/11/03	0.1	310.00	0	0.00	311.00	0.1	4,524	0.00%
2022/11/02	1	305.00	2	300.50	310.00	-1	4,478	-0.02%
2022/11/01	2	296.25	8.1	295.85	302.50	-6.1	4,386	-0.14%
2022/10/27	5	266.60	2	272.75	276.00	3	4,224	0.07%
2022/10/26	1	271.00	2	262.50	270.50	-1	4,167	-0.02%
2022/10/25	2.1	257.62	3	259.00	258.50	-0.9	4,124	-0.02%
2022/10/24	0	0.00	1	267.00	263.00	-1	4,078	-0.02%
2022/10/21	3	265.50	2	263.25	258.50	1	4,067	0.02%
2022/10/20	1	277.00	0	0.00	270.50	1	4,035	0.02%
2022/10/19	2	286.25	0	0.00	284.00	2	3,990	0.05%
2022/10/18	5	293.00	1	291.00	290.00	4	3,975	0.10%
2022/10/17	2	286.50	1	290.00	288.50	1	3,967	0.03%
2022/10/14	0.2	318.50	1	315.50	303.00	-0.8	3,877	-0.02%
2022/10/13	5	342.70	4	350.50	309.50	1	3,766	0.03%
2022/10/12	3	343.67	3	343.00	343.50	0	3,646	0.00%
2022/10/11	2	341.75	2	344.50	348.50	0	3,573	0.00%
2022/10/07	4	333.88	6.1	338.92	334.00	-2.1	3,434	-0.06%
2022/10/06	1	324.50	1.1	325.32	328.00	-0.1	3,349	0.00%
2022/10/05	1	329.50	0	0.00	320.00	1	3,347	0.03%
2022/10/04	1	332.00	0	0.00	325.00	1	3,387	0.03%
2022/09/30	2	327.75	3	312.00	327.50	-1	3,269	-0.03%
2022/09/29	1	303.50	1	315.00	307.00	0	3,182	0.00%
2022/09/28	2	307.50	2	309.00	297.00	0	3,126	0.00%
2022/09/27	4.5	310.39	3	312.67	308.50	1.5	3,064	0.05%
2022/09/26	2	319.50	2	322.25	311.50	0	3,003	0.00%
2022/09/23	1	329.00	2	330.00	330.00	-1	3,024	-0.03%
2022/09/22	1	314.50	1.1	324.45	333.00	-0.1	3,173	0.00%
2022/09/21	1	308.00	1	310.00	310.00	0	3,170	0.00%
2022/09/20	2	305.00	2	297.75	305.00	0	3,174	0.00%
2022/09/19	7.1	301.70	4	300.38	294.00	3.1	3,143	0.10%
2022/09/15	2	307.50	1	311.00	312.50	1	3,099	0.03%
2022/09/13	2	290.75	2	290.50	291.00	0	3,175	0.00%
2022/09/12	3	294.50	3	294.67	294.50	0	3,275	0.00%
2022/09/08	0	0.00	1	291.00	295.50	-1	3,303	-0.03%
2022/09/07	4	284.00	3	282.83	281.00	1	3,331	0.03%
2022/09/06	2	302.50	2	294.50	294.00	0	3,336	0.00%
2022/09/02	1	319.00	1.1	325.00	309.00	-0.1	3,252	0.00%
2022/09/01	1	328.00	0	0.00	331.00	1	3,250	0.03%
2022/08/31	1	333.50	2	335.25	339.00	-1	3,248	-0.03%
2022/08/30	1	338.00	0	0.00	345.00	1	3,235	0.03%
2022/08/29	0	0.00	1	341.00	346.50	-1	3,223	-0.03%
2022/08/26	2	343.00	0	0.00	350.00	2	3,212	0.06%
2022/08/24	1	327.00	0	0.00	353.00	1	3,191	0.03%
2022/08/23	0	0.00	4	323.00	325.00	-4	3,171	-0.13%
2022/08/19	0	0.00	1	319.00	319.00	-1	3,150	-0.03%
2022/08/18	1	320.50	1	312.50	319.50	0	3,127	0.00%
2022/08/17	1	304.00	1	305.49	305.50	0	3,028	0.00%
2022/08/16	0	0.00	2	297.00	301.00	-2	2,955	-0.07%
2022/08/15	0	0.00	2	284.00	284.00	-2	2,863	-0.07%
2022/08/12	0	0.00	8	263.87	268.00	-8	2,788	-0.29%
2022/08/11	1	258.00	2.4	251.41	256.50	-1.4	2,733	-0.05%
2022/08/08	0	0.00	1	231.00	237.00	-1	2,649	-0.04%
2022/08/05	0	0.00	1	230.50	230.50	-1	2,631	-0.04%
2022/08/03	1	219.50	0	0.00	220.00	1	2,618	0.04%
2022/08/02	2	224.50	1	225.00	225.00	1	2,596	0.04%
2022/07/29	2	238.00	0	0.00	236.00	2	2,528	0.08%
2022/07/28	2	238.50	3	238.83	238.00	-1	2,512	-0.04%
2022/07/27	2	233.50	0	0.00	231.50	2	2,480	0.08%
2022/07/26	1	248.00	0	0.00	238.00	1	2,454	0.04%
2022/07/25	3	244.33	1	248.50	241.00	2	2,415	0.08%
2022/07/22	1	241.50	1	230.50	240.50	0	2,340	0.00%
2022/07/20	1	224.00	1	227.50	224.50	0	2,274	0.00%
2022/07/19	1	224.00	0	0.00	220.50	1	2,257	0.04%
2022/07/15	1	215.50	1	216.00	218.00	0	2,190	0.00%
2022/07/14	1	220.00	1	216.00	220.50	0	2,155	0.00%
2022/07/13	1	227.00	1	226.00	222.00	0	2,088	0.00%
2022/07/12	2	231.50	2	235.75	224.00	0	2,041	0.00%
2022/07/11	0	0.00	5	235.50	237.50	-5	1,948	-0.26%
2022/07/08	2	230.75	4	228.13	216.00	-2	1,891	-0.11%
2022/07/07	2	244.00	1	244.50	238.00	1	1,827	0.05%
2022/07/05	1	240.50	4	249.50	255.50	-3	1,722	-0.17%
2022/07/04	3	244.17	2	244.75	241.00	1	1,656	0.06%
2022/07/01	6	259.58	5	256.09	245.00	1	1,619	0.06%
2022/06/30	11.1	263.55	11	265.73	266.00	0.1	1,522	0.01%
2022/06/29	0	0.00	4	253.25	261.50	-4	1,229	-0.33%
2022/06/28	3	241.00	3	249.00	238.00	0	1,088	0.00%
2022/06/27	2	237.00	4	235.13	243.00	-2	1,009	-0.20%
2022/06/24	2	237.75	2.1	237.80	237.00	-0.1	954	-0.01%
2022/06/23	7	242.14	9	243.06	245.00	-2	894	-0.22%
2022/06/22	7	246.29	6	245.67	244.00	1	798	0.13%
2022/06/21	1	237.00	2.1	238.65	244.50	-1.1	636	-0.16%
2022/06/20	13	244.92	13	243.08	222.50	0	555	0.00%
2022/06/17	3	222.67	2.1	225.63	239.00	1	427	0.22%
2022/06/16	2	225.00	7.1	220.83	219.50	-5.1	353	-1.44%
2022/06/15	7	209.14	1.3	209.60	210.00	5.8	268	2.14%
2022/06/14	1	189.00	1	192.00	191.00	0	225	0.00%
2022/06/13	1	193.00	0	0.00	190.00	1	216	0.46%
2022/06/10	1	186.50	1.3	191.40	189.00	-0.3	200	-0.12%
2022/06/09	1	177.00	1	181.00	180.00	0	184	0.00%
2022/06/01	0	0.00	1	168.00	169.50	-1	186	-0.54%
2022/05/20	0	164.00	0	0.00	163.00	0	198	0.01%
2022/05/19	0	0.00	2	168.00	165.00	-2	199	-1.00%
2022/05/18	0	0.00	1	166.50	166.50	-1	186	-0.54%
2022/05/17	0	0.00	1	160.00	160.50	-1	186	-0.54%
2022/05/11	6	163.92	1	160.00	160.50	5	181	2.75%
2022/05/10	0	0.00	1	147.00	150.50	-1	173	-0.58%
2022/05/05	1	154.00	0	0.00	154.00	1	174	0.57%
2022/04/12	0	0.00	1	179.00	174.00	-1	228	-0.44%
2022/04/11	1	176.00	0	0.00	177.50	1	230	0.43%
2022/03/14	0	0.00	77.9	168.85	168.50	-77.9	251	-30.99%
2022/03/02	0	0.00	1	182.50	188.00	-1	244	-0.41%
2022/02/23	1	181.00	0	0.00	180.50	1	258	0.39%
2022/02/22	1	178.50	0	0.00	178.50	1	269	0.37%
2022/02/21	1	176.00	0	0.00	183.00	1	271	0.37%
2022/02/09	1	183.00	0	0.00	184.00	1	284	0.35%
2022/02/08	0	0.00	2	183.00	183.50	-2	283	-0.70%
2022/01/26	2	175.25	0	0.00	175.50	2	285	0.70%
2022/01/25	0	0.00	1	173.50	175.00	-1	286	-0.35%
2022/01/14	1	181.00	1	183.00	184.00	0	293	0.00%
2022/01/13	0	0.00	10	168.30	171.00	-10	272	-3.67%
2022/01/12	0	0.00	3	167.50	164.50	-3	270	-1.11%
2022/01/11	4	169.88	0	0.00	168.50	4	265	1.50%
2022/01/10	13.1	173.97	0	0.00	172.00	13.1	269	4.84%
2022/01/06	0.2	175.00	0.4	173.00	173.00	-0.2	261	-0.08%
2022/01/05	0	0.00	10	177.00	177.00	-10	260	-3.84%
2022/01/04	0.1	179.50	1	181.00	180.00	-0.9	264	-0.34%
2022/01/03	1.1	186.29	0	0.00	181.00	1.1	270	0.39%
2021/12/29	0.3	186.83	0	0.00	185.00	0.3	270	0.11%
2021/12/28	1	186.00	0	0.00	186.00	1	275	0.36%
2021/12/23	1	186.50	0	0.00	186.00	1	280	0.36%
2021/12/22	2.1	190.95	0	0.00	187.50	2.1	282	0.74%
2021/12/20	1	189.50	0	0.00	189.50	1	282	0.35%
2021/12/13	1	196.50	0.2	197.00	196.00	0.8	277	0.30%
2021/12/06	0	0.00	0.6	205.33	205.00	-0.6	301	-0.19%
2021/12/01	1	197.50	0	0.00	197.50	1	383	0.26%
2021/11/19	1	218.50	0	0.00	204.00	1	436	0.23%
2021/11/18	2	209.75	1	209.50	210.50	1	425	0.23%
2021/11/17	1	205.00	0	0.00	206.00	1	425	0.23%
2021/11/16	0	0.00	2	204.00	206.50	-2	426	-0.47%
2021/11/15	1	205.00	0	0.00	203.50	1	433	0.23%
2021/11/09	0	0.00	2	215.75	217.00	-2	438	-0.46%
2021/11/04	0	0.00	3	219.33	218.50	-3	461	-0.65%
2021/11/03	0	0.00	1	217.00	218.50	-1	460	-0.22%
2021/11/02	0	0.00	2	214.00	213.50	-2	460	-0.43%
2021/10/29	34	218.82	0.5	217.50	218.00	33.5	464	7.22%
2021/10/28	0	0.00	1.2	208.39	211.50	-1.2	460	-0.27%
2021/10/27	0.4	206.00	2	205.75	204.50	-1.6	458	-0.36%
2021/10/26	3	205.50	4	204.75	203.00	-1	466	-0.21%
2021/10/25	1.1	203.30	2	206.00	206.00	-0.9	471	-0.20%
2021/10/18	1	202.00	0	0.00	202.00	1	518	0.19%
2021/10/15	1	210.50	1	205.50	205.50	0	550	0.00%
2021/10/14	1	213.50	1	207.50	207.50	0	567	0.00%
2021/10/13	0	0.00	1	212.00	211.00	-1	575	-0.17%
2021/10/08	1	216.50	1	219.00	219.50	0	568	0.00%
2021/10/07	0	0.00	5	208.60	211.00	-5	563	-0.89%
2021/10/06	2	204.50	2	208.00	204.50	0	568	0.00%
2021/10/04	1	211.50	0	0.00	207.00	1	571	0.18%
2021/09/24	1	224.00	0	0.00	222.00	1	580	0.17%
2021/09/22	5	215.00	1	216.00	216.50	4	591	0.68%
2021/09/17	0	0.00	1	221.00	221.50	-1	608	-0.16%
2021/09/15	5	219.00	5	225.00	225.00	0	627	0.00%
2021/09/13	3	232.83	1	229.50	229.00	2	625	0.32%
2021/09/10	1	237.00	1	233.50	233.00	0	639	0.00%
2021/09/09	2	235.50	1	236.50	237.50	1	644	0.16%
2021/09/08	1	232.00	2	234.75	235.00	-1	660	-0.15%
2021/09/07	8	227.56	1	225.50	226.00	7	644	1.09%
2021/09/06	2	296.00	2	296.50	303.00	0	596	0.00%
2021/09/03	1	288.50	4	294.25	296.50	-3	574	-0.52%
2021/09/02	33	298.85	1	288.50	287.50	32	561	5.70%
2021/08/31	1	289.00	7	292.21	294.00	-6	545	-1.10%
2021/08/30	0	0.00	1	288.00	286.50	-1	540	-0.18%
2021/08/27	0	0.00	1	287.00	285.00	-1	532	-0.19%
2021/08/26	4	285.25	3	285.83	289.50	1	524	0.19%
2021/08/25	1	280.00	3	280.50	279.00	-2	517	-0.39%
2021/08/20	1	253.00	1	257.00	256.50	0	543	0.00%
2021/08/19	2	260.25	1	255.00	254.50	1	568	0.18%
2021/08/17	2	263.75	2	262.75	260.00	0	564	0.00%
2021/08/16	7	272.64	1	267.50	267.00	6	570	1.05%
2021/08/12	5	268.80	1	269.50	270.00	4	667	0.60%
2021/08/11	10	265.55	1	264.50	262.00	9	715	1.26%
2021/08/10	1	276.00	1	278.00	276.00	0	737	0.00%
2021/08/06	0	0.00	4	289.50	285.50	-4	799	-0.50%
2021/08/05	3	287.50	40	283.31	284.00	-37	812	-4.55%
2021/07/30	5	281.10	2	280.00	277.00	3	867	0.35%
2021/07/29	4	289.75	0	0.00	289.00	4	867	0.46%
2021/07/28	1	276.00	0	0.00	279.00	1	865	0.12%
2021/07/27	1	280.50	0	0.00	280.50	1	885	0.11%
2021/07/26	4	278.50	0	0.00	279.00	4	897	0.45%
2021/07/23	43	277.02	4	278.25	277.50	39	901	4.33%
2021/07/22	4	298.38	11	293.32	281.50	-7	910	-0.77%
2021/07/21	0	0.00	5	310.40	311.00	-5	909	-0.55%
2021/07/20	3	289.00	5	291.00	283.00	-2	883	-0.23%
2021/07/19	3	277.50	2	279.00	280.00	1	879	0.11%
2021/07/16	1	267.00	0	0.00	263.50	1	880	0.11%
2021/07/15	1	267.50	0	0.00	266.00	1	893	0.11%
2021/07/09	0	0.00	4	281.25	274.00	-4	918	-0.44%
2021/07/07	1	276.50	0	0.00	274.50	1	1,007	0.10%
2021/07/06	2	276.50	0	0.00	276.00	2	1,012	0.20%
2021/07/05	1	275.50	4	277.25	279.50	-3	1,037	-0.29%
2021/07/02	5	277.10	0	0.00	275.00	5	1,046	0.48%
2021/07/01	1	284.00	5	287.10	279.00	-4	1,076	-0.37%
2021/06/30	0	0.00	23	288.80	282.00	-23	1,114	-2.06%
2021/06/29	4	284.75	3	285.33	285.00	1	1,161	0.09%
2021/06/28	5	290.30	0	0.00	278.50	5	1,170	0.43%
2021/06/25	3	276.67	2	283.00	289.50	1	1,153	0.09%
2021/06/24	1	266.50	2	268.75	268.00	-1	1,143	-0.09%
2021/06/23	0	0.00	1	258.00	259.50	-1	1,137	-0.09%
2021/06/22	1	258.00	1	258.50	257.00	0	1,135	0.00%
2021/06/18	5	272.30	0	0.00	271.00	5	1,110	0.45%
2021/06/17	26	279.31	1	275.00	276.00	25	1,102	2.27%
2021/06/16	2	266.50	0	0.00	260.00	2	1,082	0.18%
2021/06/04	1	254.50	0	0.00	254.50	1	1,132	0.09%
2021/05/28	2	264.00	0	0.00	260.00	2	1,102	0.18%
2021/05/27	1	265.50	0	0.00	265.00	1	1,096	0.09%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/24	0	0.00	43	322.90	337.50	-43	1,071	-4.01%
2021/05/21	4	324.75	0	0.00	329.50	4	1,066	0.38%
2021/05/19	0	0.00	2	295.00	308.50	-2	972	-0.21%
2021/05/18	3	279.00	7	272.79	280.50	-4	925	-0.43%
2021/05/17	0	0.00	4	279.00	282.00	-4	902	-0.44%
2021/05/13	3	228.33	0	0.00	233.50	3	839	0.36%
2021/05/12	2	235.00	3	244.17	224.50	-1	826	-0.12%
2021/05/11	4	246.38	0	0.00	247.50	4	796	0.50%
2021/05/10	2	253.50	0	0.00	254.00	2	788	0.25%
2021/05/07	1	258.50	6	254.67	258.50	-5	796	-0.63%
2021/05/06	3	251.33	3	256.83	243.00	0	816	0.00%
2021/05/05	0	0.00	3	247.17	248.00	-3	838	-0.36%
2021/05/04	4	248.13	3	243.33	244.00	1	847	0.12%
2021/05/03	5	258.00	5	261.80	255.00	0	823	0.00%
2021/04/29	2	252.00	1	255.50	251.50	1	811	0.12%
2021/04/28	2	257.25	1	262.00	255.50	1	804	0.12%
2021/04/27	1	247.50	2	255.50	258.00	-1	794	-0.13%
2021/04/26	40	237.65	1	242.50	240.00	39	776	5.02%
2021/04/23	2	236.50	1	236.00	235.50	1	784	0.13%
2021/04/20	1	235.00	1	240.00	236.00	0	778	0.00%
2021/04/19	0.1	238.50	0	0.00	237.50	0.1	815	0.01%
2021/04/15	1	247.50	0	0.00	245.00	1	834	0.12%
2021/04/14	2	246.75	1	242.00	250.50	1	823	0.12%
2021/04/13	1	261.50	1	275.00	249.00	0	805	0.00%
2021/04/09	1	246.00	2	244.00	251.50	-1	745	-0.13%
2021/04/08	3	231.50	0.3	228.00	229.00	2.7	719	0.38%
2021/04/07	2	239.25	1	241.00	229.50	1	710	0.14%
2021/04/01	0	0.00	1	203.46	214.00	-1	641	-0.16%
2021/03/31	0	0.00	5	199.00	197.50	-5	590	-0.85%
2021/03/18	0	0.00	0.1	188.50	190.50	-0.1	639	-0.02%
2021/03/17	0	0.00	0.2	190.00	191.00	-0.2	649	-0.03%
2021/03/11	2	196.00	3	199.00	194.00	-1	646	-0.15%
2021/03/10	1	197.00	1.5	199.01	198.50	-0.5	638	-0.08%
2021/02/24	0	0.00	1	187.00	188.50	-1	645	-0.15%
2021/02/18	0	0.00	1	193.00	188.50	-1	639	-0.16%
2021/02/17	0	0.00	1	185.00	188.00	-1	638	-0.16%
2021/02/03	0	177.50	0	0.00	175.50	0	643	0.00%
2021/01/29	2	184.50	1	187.50	181.00	1	701	0.14%
2021/01/28	0	0.00	6	182.08	190.00	-6	692	-0.87%
2021/01/27	2.1	180.88	2	181.00	185.00	0.1	672	0.01%
2021/01/26	0	0.00	22	170.66	171.00	-22	656	-3.35%
2021/01/25	0	0.00	3	163.83	164.00	-3	665	-0.45%
2021/01/21	1	158.50	0	0.00	158.00	1	709	0.14%
2021/01/20	2	159.00	0	0.00	157.00	2	728	0.27%
2021/01/19	10	165.00	0	0.00	161.00	10	755	1.32%
2021/01/18	5	166.50	0	0.00	169.50	5	779	0.64%
2021/01/15	0	0.00	5	161.00	160.00	-5	816	-0.61%
2021/01/14	1	166.50	0.2	168.00	167.00	0.8	854	0.09%
2021/01/13	1.3	171.54	0	0.00	169.50	1.3	843	0.15%
2021/01/12	0	0.00	19	167.05	168.50	-19	851	-2.23%
2021/01/11	0	0.00	0.1	190.00	183.50	-0.1	803	-0.01%
2021/01/08	4	195.75	0	0.00	196.00	4	781	0.51%
2021/01/07	0.3	190.50	2.4	190.29	190.50	-2.1	774	-0.27%
2021/01/06	2	191.00	0	0.00	186.50	2	769	0.26%
2021/01/04	1	196.50	0	0.00	196.00	1	752	0.13%
2020/12/30	3.1	196.39	0	0.00	196.50	3.1	745	0.42%
2020/12/29	2	199.25	0	0.00	197.00	2	744	0.27%
2020/12/28	2.1	200.05	0	0.00	201.00	2.1	742	0.28%
2020/12/24	0.2	201.98	0	0.00	202.00	0.2	734	0.02%
2020/12/23	5	201.00	0	0.00	201.00	5	733	0.68%
2020/12/22	0	0.00	13	206.46	198.00	-13	729	-1.78%
2020/12/21	1	205.00	11	206.59	210.00	-10	721	-1.39%
2020/12/18	0	0.00	4.3	198.00	199.00	-4.3	711	-0.60%
2020/12/17	1	191.50	0	0.00	193.00	1	699	0.14%
2020/12/16	1	184.00	1.6	186.89	187.00	-0.6	683	-0.09%
2020/12/09	1	190.50	0	0.00	190.50	1	685	0.15%
2020/12/08	1	191.50	0	0.00	191.50	1	687	0.15%
2020/12/07	0	0.00	1	191.00	191.50	-1	690	-0.14%
2020/12/04	1	192.00	0	0.00	189.50	1	689	0.14%
2020/12/03	3	197.50	5	198.80	192.00	-2	691	-0.29%
2020/12/02	0	0.00	2	192.00	193.50	-2	677	-0.30%
2020/11/30	1	177.00	0	0.00	175.00	1	680	0.15%
2020/11/16	2	176.75	0	0.00	174.00	2	683	0.29%
2020/11/09	2	187.75	1	190.50	185.50	1	649	0.15%
2020/11/06	1	233.50	0	0.00	233.50	1	608	0.16%
2020/11/05	2	229.00	0	0.00	229.00	2	594	0.34%
2020/11/04	2	230.25	0	0.00	233.00	2	586	0.34%
2020/11/02	4	228.25	0	0.00	225.00	4	557	0.72%
2020/10/30	1	241.00	0	0.00	242.00	1	533	0.19%
2020/10/29	0	0.00	1.3	236.50	236.50	-1.3	508	-0.26%
2020/10/28	4.1	231.95	0	0.00	223.50	4.1	485	0.85%
2020/10/27	1	231.00	0	0.00	232.50	1	463	0.22%
2020/10/26	0	0.00	1	225.00	226.50	-1	427	-0.23%
2020/10/23	0	0.00	4	216.13	215.00	-4	395	-1.01%
2020/10/22	1	201.50	0	0.00	201.50	1	342	0.29%
2020/10/21	0	0.00	1	183.50	183.50	-1	293	-0.34%
2020/10/19	0	0.00	3	178.00	178.50	-3	278	-1.08%
2020/10/16	1	177.50	6	177.00	176.50	-5	278	-1.80%
2020/10/08	0	0.00	1	171.50	172.00	-1	287	-0.35%
2020/10/07	0	0.00	1	175.50	173.00	-1	290	-0.34%
2020/09/28	8	166.13	0	0.00	168.00	8	313	2.55%
2020/09/22	0	0.00	1	177.50	177.00	-1	327	-0.31%
2020/09/18	0	0.00	0.3	179.00	179.00	-0.3	336	-0.09%
2020/09/17	0	0.00	1	177.50	178.00	-1	340	-0.29%
2020/09/15	0	0.00	1	175.50	178.50	-1	341	-0.29%
2020/09/11	0	0.00	5	170.00	172.00	-5	361	-1.38%
2020/09/09	0	0.00	6	170.00	171.50	-6	375	-1.60%
2020/09/08	0	0.00	3	170.83	171.00	-3	378	-0.79%
2020/09/04	0	0.00	2	167.00	167.50	-2	398	-0.50%
2020/08/31	2	164.00	0	0.00	164.00	2	513	0.39%
2020/08/17	1	149.00	0	0.00	149.00	1	504	0.20%
2020/07/07	1	171.50	0	0.00	170.00	1	546	0.18%
2020/07/06	3	174.50	0	0.00	173.50	3	550	0.55%
2020/06/19	0	0.00	1	182.00	172.50	-1	525	-0.19%
2020/06/18	0	0.00	1	169.00	171.50	-1	505	-0.20%
2020/06/16	2	161.00	0	0.00	161.00	2	489	0.41%
2020/06/15	0	0.00	2	164.00	163.50	-2	500	-0.40%
2020/06/12	1	159.50	0	0.00	161.50	1	504	0.20%
2020/06/11	0	0.00	2	162.25	162.00	-2	512	-0.39%
2020/06/10	1	175.00	1	171.00	170.00	0	506	0.00%
2020/06/09	4	180.25	1	175.00	172.00	3	518	0.58%
2020/05/14	1	150.00	2	149.00	147.50	-1	675	-0.15%
2020/05/11	2	151.50	1	149.50	151.50	1	675	0.15%
2020/05/08	3	155.17	0	0.00	152.50	3	672	0.45%
2020/05/06	3	158.33	0	0.00	154.00	3	673	0.45%
2020/05/04	1	147.00	0	0.00	147.00	1	664	0.15%
2020/04/28	1	146.00	2	146.25	146.50	-1	671	-0.15%
2020/04/27	3	145.83	0	0.00	146.50	3	676	0.44%
2020/04/24	2	144.00	0	0.00	144.00	2	679	0.29%
2020/04/21	1	144.50	0	0.00	142.00	1	680	0.15%
2020/04/15	1	142.00	0	0.00	142.50	1	672	0.15%
2020/04/10	1	139.00	1	141.50	142.00	0	662	0.00%
2020/04/08	1	139.50	0	0.00	140.00	1	655	0.15%
2020/03/23	1	120.50	0	0.00	120.50	1	635	0.16%
2020/03/20	1	114.50	0	0.00	118.50	1	633	0.16%
2020/03/18	1	129.50	0	0.00	120.00	1	627	0.16%
2020/03/16	9	144.72	0	0.00	138.50	9	600	1.50%
2020/03/13	2	149.00	0	0.00	150.00	2	578	0.35%
2020/03/12	3	158.33	0	0.00	157.50	3	547	0.55%
2020/03/11	4	161.75	2	160.50	163.00	2	522	0.38%
2020/03/10	1	156.50	2	158.25	156.50	-1	475	-0.21%
2020/03/04	1	151.00	0	0.00	151.00	1	437	0.23%
2020/03/03	2	155.50	0	0.00	155.50	2	426	0.47%
2020/02/27	0	0.00	1	167.00	162.50	-1	413	-0.24%
2020/02/26	1	163.00	2	170.25	163.00	-1	402	-0.25%
2020/02/25	1	168.50	0	0.00	170.00	1	388	0.26%
2020/02/24	0	0.00	2	163.75	164.50	-2	371	-0.54%
2020/02/20	0	0.00	1	164.50	162.50	-1	345	-0.29%
2020/02/12	1	151.50	0	0.00	151.50	1	334	0.30%
2020/02/10	1	152.50	1	153.50	149.50	0	341	0.00%
2020/02/07	1	151.00	0	0.00	151.00	1	346	0.29%
2020/01/10	0	0.00	1	146.00	146.00	-1	371	-0.27%
2020/01/09	1	140.50	0	0.00	140.50	1	377	0.26%
2020/01/02	1	143.00	0	0.00	145.00	1	500	0.20%
2019/12/30	3	147.00	0	0.00	145.00	3	523	0.57%
2019/12/09	0	0.00	2	158.50	157.50	-2	785	-0.25%
2019/12/05	0	0.00	1	159.00	159.00	-1	815	-0.12%
2019/12/02	1	158.00	0	0.00	158.50	1	825	0.12%
2019/11/20	0	0.00	1	161.00	161.00	-1	828	-0.12%
2019/11/14	0	0.00	4	164.75	160.50	-4	861	-0.46%
2019/11/13	0	0.00	3	163.00	162.50	-3	842	-0.36%
2019/11/12	1	160.00	0	0.00	160.00	1	841	0.12%
2019/11/08	0	0.00	1	163.00	162.00	-1	850	-0.12%
2019/10/30	3	162.50	3	165.00	162.50	0	953	0.00%
2019/10/29	3	162.00	3	164.00	162.00	0	989	0.00%
2019/10/28	1	159.50	0	0.00	160.00	1	1,020	0.10%
2019/10/23	0	0.00	1	162.00	161.50	-1	1,061	-0.09%
2019/10/16	3	161.00	1	159.50	157.00	2	1,102	0.18%
2019/10/15	1	162.00	6	162.50	160.00	-5	1,094	-0.46%
2019/10/14	4	167.38	8	168.44	167.50	-4	1,072	-0.37%
2019/10/09	5	182.50	1	183.00	182.00	4	1,050	0.38%
2019/10/08	8	188.31	8	189.13	187.00	0	1,040	0.00%
2019/10/07	2	183.50	0	0.00	183.50	2	1,011	0.20%
2019/10/04	3	184.67	1	185.50	183.50	2	1,007	0.20%
2019/10/03	1	183.50	6	183.33	181.00	-5	987	-0.51%
2019/10/02	3	177.17	2	180.75	187.00	1	965	0.10%
2019/10/01	0	0.00	1	169.00	171.50	-1	939	-0.11%
2019/09/27	1	167.50	0	0.00	169.00	1	934	0.11%
2019/09/26	3	169.00	0	0.00	165.50	3	933	0.32%
2019/09/25	1	172.50	1	173.50	171.50	0	921	0.00%
2019/09/23	7	176.14	2.3	177.09	176.00	4.7	896	0.52%
2019/09/20	1	169.50	3	167.83	169.50	-2	863	-0.23%
2019/09/19	0	0.00	7	166.57	170.00	-7	841	-0.83%
2019/09/18	1	161.00	0	0.00	160.50	1	783	0.13%
2019/09/16	1	152.50	0	0.00	152.50	1	753	0.13%
2019/09/12	0	0.00	3	150.50	150.50	-3	759	-0.40%
2019/09/10	3	151.00	0	0.00	150.00	3	759	0.39%
2019/09/09	1	152.50	1	154.00	152.50	0	753	0.00%
2019/09/06	5	147.70	0	0.00	146.00	5	729	0.69%
2019/09/05	0.3	148.00	3	148.83	148.00	-2.7	726	-0.37%
2019/09/04	0	0.00	4	150.50	150.50	-4	721	-0.55%
2019/09/03	4.5	149.94	0	0.00	149.50	4.5	720	0.62%
2019/08/29	1	150.00	0	0.00	151.00	1	707	0.14%
2019/08/28	0	0.00	1	149.00	149.00	-1	697	-0.14%
2019/08/27	3	150.67	0	0.00	150.00	3	693	0.43%
2019/08/22	0	0.00	4	154.00	150.50	-4	684	-0.58%
2019/08/21	8	155.88	13	158.19	154.00	-5	679	-0.74%
2019/08/20	10	154.25	7	154.43	155.00	3	664	0.45%
2019/08/19	0	0.00	2	148.00	149.00	-2	648	-0.31%
2019/08/15	1	142.00	0	0.00	141.50	1	641	0.16%
2019/08/14	2	145.00	1	149.00	143.50	1	639	0.16%
2019/08/13	1	148.00	3	145.83	145.50	-2	636	-0.31%
2019/08/12	1	147.50	1	145.00	144.50	0	634	0.00%
2019/08/08	5	151.70	3	151.33	149.00	2	642	0.31%
2019/08/07	8	153.63	0	0.00	152.00	8	652	1.23%
2019/08/06	1	149.00	2	145.50	148.00	-1	636	-0.16%
2019/08/05	4	151.38	0	0.00	144.00	4	621	0.64%
2019/08/02	7	158.43	1	163.00	157.00	6	597	1.00%
2019/08/01	2	162.25	5	164.40	159.50	-3	578	-0.52%
2019/07/31	8	153.19	1	159.50	161.00	7	534	1.31%
2019/07/30	4	205.25	4	225.50	193.50	0	493	0.00%
2019/07/29	4	215.00	3	201.33	215.00	1	461	0.22%
2019/07/26	2	196.75	1	194.50	195.50	1	435	0.23%
2019/07/25	3	189.17	0	0.00	187.50	3	420	0.71%
2019/07/22	2	183.75	2	179.75	181.00	0	401	0.00%
2019/07/16	0	0.00	1	161.50	165.50	-1	340	-0.29%
2019/07/15	0	0.00	4	161.13	164.00	-4	334	-1.20%
2019/07/11	1	158.50	0	0.00	153.50	1	319	0.31%
2019/07/08	3	152.33	0	0.00	151.50	3	306	0.98%
2019/07/05	1	154.00	1	156.50	155.50	0	299	0.00%
2019/07/03	2	149.50	1	151.00	149.50	1	297	0.34%
2019/06/28	1	146.00	0	0.00	146.00	1	299	0.33%
2019/06/21	0	0.00	1	148.00	147.00	-1	432	-0.23%
2019/06/17	1	143.50	0	0.00	143.50	1	418	0.24%
2019/06/06	0	0.00	1	145.00	146.00	-1	428	-0.23%
2019/05/31	0	0.00	1	144.50	144.50	-1	438	-0.23%
2019/05/21	0	0.00	1	142.50	142.50	-1	459	-0.22%
2019/05/20	1	141.00	0	0.00	143.00	1	465	0.21%
2019/05/17	1	142.50	0	0.00	142.50	1	496	0.20%
2019/05/16	0	0.00	5	146.10	145.00	-5	520	-0.96%
2019/05/15	1	149.00	3	145.17	149.00	-2	510	-0.39%
2019/05/13	0	0.00	2	141.50	139.00	-2	497	-0.40%
2019/05/07	1	139.00	0	0.00	139.00	1	486	0.21%
2019/05/06	1	140.50	4	136.75	138.00	-3	485	-0.62%
2019/05/02	1	133.00	0	0.00	133.00	1	479	0.21%
2019/04/18	1	137.00	0	0.00	137.00	1	472	0.21%
2019/04/16	1	140.50	0	0.00	140.50	1	471	0.21%
2019/04/12	1	140.00	0	0.00	141.00	1	476	0.21%
2019/04/10	1	144.00	1	144.00	142.00	0	481	0.00%
2019/04/03	1	142.00	0	0.00	141.00	1	461	0.22%
2019/04/01	1	141.50	0	0.00	139.00	1	452	0.22%
2019/03/29	4	143.63	2	144.50	143.00	2	441	0.45%
2019/03/28	11	145.27	9	147.50	141.00	2	428	0.47%
2019/02/18	6	131.75	6	133.25	129.00	0	370	0.00%
2018/12/05	3	118.50	0	0.00	117.00	3	351	0.85%
2018/12/03	0	0.00	1	121.50	122.00	-1	355	-0.28%
2018/11/13	1	115.50	1	120.50	125.00	0	285	0.00%
2018/11/07	0	0.00	1	108.00	108.00	-1	266	-0.38%
2018/10/02	1	114.00	1	114.00	114.50	0	567	0.00%
2018/09/27	1	110.50	0	0.00	111.00	1	570	0.18%
2018/09/13	0	0.00	1	119.50	119.50	-1	571	-0.18%
2018/09/04	0	0.00	0.1	128.00	119.00	-0.1	563	-0.02%
2018/08/31	1	119.50	0	0.00	119.50	1	568	0.18%
2018/08/15	1	128.00	0	0.00	125.00	1	576	0.17%
2018/08/08	5	147.50	5	149.00	141.50	0	551	0.00%
2018/08/06	0	0.00	1	139.50	141.00	-1	489	-0.20%
2018/08/03	1	144.00	0	0.00	142.00	1	484	0.21%
2018/07/27	0	0.00	1	166.50	157.50	-1	451	-0.22%
2018/07/26	0	0.00	1	149.00	151.50	-1	442	-0.23%
2018/07/25	1	139.00	0	0.00	138.00	1	438	0.23%
2018/07/24	0	0.00	1	133.50	132.00	-1	438	-0.23%
2018/07/20	1	128.00	0	0.00	128.00	1	467	0.21%
2018/07/16	0	0.00	1	133.00	132.00	-1	498	-0.20%
2018/07/11	0	0.00	1	125.00	118.50	-1	461	-0.22%
2018/06/22	0	0.00	1	127.50	123.50	-1	558	-0.18%
2018/06/21	1	127.50	0	0.00	127.50	1	564	0.18%
2018/06/14	1	121.50	0	0.00	121.50	1	609	0.16%
2018/06/13	1	127.50	0	0.00	123.00	1	617	0.16%
2018/06/01	0	0.00	2	131.50	128.50	-2	669	-0.30%
2018/05/31	0	0.00	1	115.00	123.00	-1	659	-0.15%
2018/05/29	1	112.50	0	0.00	112.00	1	650	0.15%
2018/05/25	0	0.00	1	115.00	115.00	-1	640	-0.16%
2018/05/18	1	132.50	1	131.50	130.50	0	608	0.00%
2018/05/17	1	130.50	5	136.30	138.00	-4	597	-0.67%
2018/05/16	1	140.50	1	140.50	140.50	0	572	0.00%
2018/05/08	0	0.00	1	117.00	112.00	-1	550	-0.18%
2018/05/07	2	108.00	0	0.00	107.50	2	541	0.37%
2018/05/04	1	110.00	2	115.75	114.00	-1	533	-0.19%
2018/05/03	0	0.00	1	123.50	121.00	-1	519	-0.19%
2018/04/30	2	131.50	0	0.00	127.00	2	496	0.40%
2018/04/27	1	135.50	0	0.00	132.50	1	487	0.21%
2018/04/26	2	138.00	2	144.75	134.50	0	472	0.00%
2018/04/25	3	133.50	4	135.38	147.50	-1	451	-0.22%
2018/04/24	2	132.00	1	132.00	134.50	1	425	0.24%
2018/04/16	0	0.00	5	111.00	119.00	-5	379	-1.32%
2018/04/13	0	0.00	5	116.00	114.00	-5	373	-1.34%
2018/04/11	1	118.00	1	118.50	123.00	0	365	0.00%
2018/04/09	9	124.22	1	124.00	133.00	8	355	2.25%
2018/04/03	0	0.00	21	118.36	127.50	-21	336	-6.24%
2018/04/02	5	110.40	7	110.07	116.00	-2	314	-0.64%
2018/03/31	9	106.89	0	0.00	105.50	9	300	2.99%
2018/03/30	7	108.00	5	114.00	110.00	2	291	0.69%
2018/03/29	1	108.00	3	104.33	108.50	-2	268	-0.74%
2018/03/28	9	94.83	1	96.80	99.00	8	259	3.08%
2018/03/27	1	91.00	3	90.30	90.00	-2	245	-0.81%
2018/03/26	2	88.60	1	87.00	89.60	1	238	0.42%
2018/03/23	4	75.13	0	0.00	81.50	4	223	1.79%
2018/03/22	0	0.00	2	84.50	80.50	-2	212	-0.94%
2018/03/21	2	80.90	0	0.00	81.50	2	198	1.01%
2018/03/15	0	0.00	4	65.55	65.30	-4	145	-2.74%
2018/03/14	5	64.82	0	0.00	66.10	5	136	3.67%