保瑞 (6472)-富邦-基隆券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
715
漲跌
▼28
漲幅
-3.77%
成交量
4,475張
產業
上市生技醫療類股▼1.58%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	753.58	6	719.83	715.00	0	2,185	0.00%
2024/05/08	4	745.75	4	746.50	743.00	0	2,129	0.00%
2024/05/07	0	723.71	0	0.00	719.00	0	2,115	0.00%
2024/05/06	0	0.00	1	745.69	742.00	-1	2,090	-0.05%
2024/05/03	1	760.00	0	0.00	746.00	1	2,082	0.05%
2024/05/02	1	753.01	1	773.00	752.00	0	2,091	0.00%
2024/04/30	0	769.60	0	0.00	765.00	0	2,091	0.00%
2024/04/29	0	0.00	1.1	782.73	783.00	-1.1	2,085	-0.05%
2024/04/26	0	755.00	0	762.00	752.00	0	2,066	0.00%
2024/04/25	1	767.00	5.1	758.03	756.00	-4.1	2,087	-0.20%
2024/04/22	1	724.00	1	719.00	718.00	0	2,265	0.00%
2024/04/19	7	732.52	5	698.00	706.00	2	2,275	0.09%
2024/04/18	5.1	747.18	3	743.00	731.00	2.1	2,217	0.09%
2024/04/17	8	773.71	8	769.50	754.00	0	2,214	0.00%
2024/04/16	11	779.16	11	776.73	771.00	0	2,188	0.00%
2024/04/15	11	817.06	3	816.08	795.00	8	2,169	0.37%
2024/04/12	12.1	787.76	7	774.53	790.00	5	2,154	0.23%
2024/04/11	4	825.24	8	822.00	817.00	-4	2,050	-0.19%
2024/04/10	4.1	809.86	16	824.24	830.00	-11.9	1,999	-0.59%
2024/04/09	6	743.34	6.2	749.76	758.00	-0.2	1,876	-0.01%
2024/04/08	9	767.66	9	745.56	739.00	0	1,826	0.00%
2024/04/03	8	735.25	9	751.39	761.00	-1	1,748	-0.06%
2024/04/02	1	688.00	4	690.70	692.00	-3	1,645	-0.18%
2024/04/01	0	0.00	3	667.67	667.00	-3	1,575	-0.19%
2024/03/28	0	0.00	1	656.00	646.00	-1	1,557	-0.06%
2024/03/27	1	645.00	1.1	630.14	645.00	-0.1	1,547	-0.01%
2024/03/26	0	0.00	0	625.00	620.00	0	1,539	0.00%
2024/03/25	3	631.00	2.1	628.04	625.00	0.9	1,547	0.06%
2024/03/21	1	620.00	1	619.00	619.00	0	1,683	0.00%
2024/03/18	0	625.09	0.1	628.09	624.00	-0.1	1,711	0.00%
2024/03/15	0	622.50	0	0.00	627.00	0	1,705	0.00%
2024/03/13	0	629.00	1	626.00	626.00	-1	1,694	-0.06%
2024/03/11	0	620.46	1	614.00	625.00	-1	1,741	-0.06%
2024/03/08	3.1	647.92	0.3	650.95	630.00	2.8	1,749	0.16%
2024/03/07	1	661.00	1	652.00	659.00	0	1,761	0.00%
2024/03/06	1	666.10	1	670.00	665.00	0	1,758	0.00%
2024/03/05	3	692.00	3.2	696.95	690.00	-0.2	1,732	-0.01%
2024/03/04	8	679.00	1	677.00	676.00	7	1,708	0.41%
2024/03/01	1.1	673.45	1	674.00	668.00	0.1	1,740	0.01%
2024/02/29	1	667.01	7	668.29	669.00	-6	1,761	-0.34%
2024/02/27	2	673.00	1	674.23	672.00	1	1,802	0.05%
2024/02/26	0	0.00	3.1	679.34	679.00	-3.1	1,802	-0.17%
2024/02/23	0	0.00	1.3	648.23	646.00	-1.3	1,784	-0.07%
2024/02/22	0	0.00	1	652.00	652.00	-1	1,799	-0.06%
2024/02/21	1.2	643.26	0.2	644.00	640.00	1	1,800	0.06%
2024/02/20	0.1	641.40	0	0.00	641.00	0.1	1,827	0.01%
2024/02/19	0.1	639.17	0.2	640.00	636.00	-0.1	1,840	-0.01%
2024/02/16	0.2	648.52	0	0.00	645.00	0.2	1,844	0.01%
2024/02/15	1.1	651.70	5	645.00	643.00	-3.9	1,853	-0.21%
2024/02/05	0.1	660.09	0	0.00	657.00	0.1	1,888	0.01%
2024/02/02	1.1	671.99	0	0.00	671.00	1.1	1,894	0.06%
2024/02/01	3.5	676.00	4	678.50	677.00	-0.5	1,914	-0.03%
2024/01/31	1	678.00	0	0.00	673.00	1	1,960	0.05%
2024/01/29	0.1	667.00	0	0.00	665.00	0.1	2,022	0.00%
2024/01/25	0	660.04	0	0.00	658.00	0	2,065	0.00%
2024/01/24	0.1	669.96	0	0.00	669.00	0.1	2,111	0.00%
2024/01/23	3.1	672.02	3	669.00	666.00	0.1	2,194	0.00%
2024/01/22	1.1	674.31	0	0.00	675.00	1.1	2,259	0.05%
2024/01/19	2.1	685.15	2	695.00	682.00	0.1	2,267	0.00%
2024/01/18	14	699.79	16	699.37	696.00	-2	2,249	-0.09%
2024/01/17	13.4	720.39	6	681.68	678.00	7.3	2,201	0.33%
2024/01/15	10.3	681.87	11.1	694.32	694.00	-0.8	2,086	-0.04%
2024/01/12	1	669.00	4	668.50	667.00	-3	2,020	-0.15%
2024/01/11	0	0.00	1	644.01	646.00	-1	2,015	-0.05%
2024/01/10	2.2	644.03	0	0.00	639.00	2.2	2,031	0.11%
2024/01/09	2	660.00	8	660.88	659.00	-6	2,028	-0.30%
2024/01/08	4	673.00	4.1	662.62	664.00	-0.1	2,032	0.00%
2024/01/05	2	652.00	2	654.00	665.00	0	2,034	0.00%
2024/01/04	2.2	632.62	2	630.50	632.00	0.2	1,982	0.01%
2024/01/03	3.2	639.31	0	0.00	637.00	3.2	1,984	0.16%
2024/01/02	0	0.00	3	646.00	648.00	-3	1,968	-0.15%
2023/12/26	0	639.43	0	0.00	645.00	0	1,980	0.00%
2023/12/25	0	0.00	1	640.00	635.00	-1	1,988	-0.05%
2023/12/22	3	641.67	2	645.00	642.00	1	1,990	0.05%
2023/12/21	4	650.98	3	647.67	645.00	1	1,996	0.05%
2023/12/20	3	667.00	4.2	664.21	660.00	-1.2	2,002	-0.06%
2023/12/19	4	662.00	3	671.33	665.00	1	1,986	0.05%
2023/12/18	3.1	684.23	3	683.67	678.00	0.1	1,991	0.00%
2023/12/15	6.1	677.61	7.2	671.98	676.00	-1.1	1,944	-0.06%
2023/12/14	0	0.00	2	637.00	632.00	-2	1,887	-0.11%
2023/12/13	0.3	627.33	0	0.00	626.00	0.3	1,883	0.02%
2023/12/12	0	0.00	0.1	630.00	622.00	-0.1	1,899	-0.01%
2023/12/07	1	623.00	0.2	627.00	624.00	0.8	1,942	0.04%
2023/12/06	0	622.00	0.5	622.00	619.00	-0.4	1,965	-0.02%
2023/12/05	1	626.40	0	0.00	626.00	1	1,963	0.05%
2023/12/04	1	651.00	1	658.03	652.00	0	1,939	0.00%
2023/12/01	2	655.00	4	659.50	650.00	-2	1,940	-0.10%
2023/11/30	2	643.02	1	651.00	643.00	1	1,938	0.05%
2023/11/29	3	651.00	3.1	645.01	652.00	-0.1	1,952	0.00%
2023/11/28	5	640.80	4	641.00	644.00	1	1,987	0.05%
2023/11/27	5	652.66	6	649.50	644.00	-1	2,023	-0.05%
2023/11/24	5	640.99	4	641.75	637.00	1	2,030	0.05%
2023/11/22	2.1	623.63	3	627.33	624.00	-1	2,009	-0.05%
2023/11/21	4.1	622.80	2	626.50	620.00	2.1	2,027	0.10%
2023/11/20	2	630.00	2	630.50	627.00	0	2,035	0.00%
2023/11/15	0	0.00	0	619.00	618.00	0	2,068	0.00%
2023/11/14	0	606.00	0	0.00	608.00	0	2,120	0.00%
2023/11/13	1.3	621.60	0.1	622.00	612.00	1.2	2,147	0.06%
2023/11/10	7.3	646.62	7	620.71	617.00	0.3	2,198	0.01%
2023/11/09	6	646.99	6	641.33	641.00	0	2,200	0.00%
2023/11/08	0	641.00	0	0.00	641.00	0	2,231	0.00%
2023/11/07	4.4	665.96	3	664.00	650.00	1.4	2,238	0.06%
2023/11/06	0.1	645.00	1.1	652.77	658.00	-1.1	2,271	-0.05%
2023/11/03	13.3	651.00	13.3	641.67	636.00	0	2,272	0.00%
2023/11/02	1	643.88	2	642.50	645.00	-1	2,254	-0.04%
2023/11/01	7	648.71	8	646.88	646.00	-1	2,237	-0.04%
2023/10/31	6.2	643.68	7	647.29	649.00	-0.8	2,222	-0.04%
2023/10/30	19.4	642.16	16.1	644.10	643.00	3.3	2,188	0.15%
2023/10/27	15	588.27	16	600.00	621.00	-1	2,154	-0.05%
2023/10/26	9	580.44	8	581.63	565.00	1	2,096	0.05%
2023/10/25	6	589.67	11	588.18	584.00	-5	2,103	-0.24%
2023/10/24	10	579.10	5.1	577.60	578.00	5	2,128	0.23%
2023/10/23	7	573.86	6	576.00	567.00	1	2,174	0.05%
2023/10/20	2	560.00	3	559.33	558.00	-1	2,176	-0.05%
2023/10/19	5	562.92	6.5	562.85	579.00	-1.5	2,202	-0.07%
2023/10/18	2.2	561.69	1	572.00	556.00	1.2	2,259	0.05%
2023/10/17	0.1	583.40	2.5	581.60	580.00	-2.5	2,358	-0.10%
2023/10/16	2	595.50	1	593.00	592.00	1	2,430	0.04%
2023/10/13	0.3	601.68	2	597.49	593.00	-1.7	2,439	-0.07%
2023/10/12	1	618.00	0	0.00	620.00	1	2,438	0.04%
2023/10/11	0	624.48	1	623.00	620.00	-1	2,464	-0.04%
2023/10/06	6	640.98	5	629.00	629.00	1	2,476	0.04%
2023/10/05	2	641.48	2	641.00	636.00	0	2,499	0.00%
2023/10/03	1	650.75	0	0.00	635.00	1	2,542	0.04%
2023/09/27	1	640.00	1	633.00	644.00	0	2,691	0.00%
2023/09/26	10.1	654.54	9	644.00	637.00	1.1	2,710	0.04%
2023/09/25	8	654.25	10	654.10	654.00	-2	2,718	-0.07%
2023/09/22	7	632.43	4	626.50	639.00	3	2,738	0.11%
2023/09/21	5.1	640.24	7	638.71	635.00	-1.9	2,781	-0.07%
2023/09/20	8	649.62	11	646.00	646.00	-3	2,848	-0.10%
2023/09/19	14.1	650.72	6	646.17	646.00	8.1	2,899	0.28%
2023/09/18	12.1	669.45	11.9	655.56	655.00	0.2	2,897	0.01%
2023/09/15	2	675.93	10	667.00	667.00	-8	2,888	-0.28%
2023/09/14	1	677.00	0	0.00	679.00	1	2,886	0.03%
2023/09/13	7.2	662.03	2	672.00	672.00	5.2	2,881	0.18%
2023/09/12	0.1	673.50	1	685.00	660.00	-0.9	2,887	-0.03%
2023/09/11	3	689.33	2	684.00	674.00	1	2,870	0.03%
2023/09/08	7.1	673.27	3	671.67	670.00	4.1	2,870	0.14%
2023/09/07	11	685.09	14	684.93	680.00	-3	2,877	-0.10%
2023/09/06	2.1	689.00	2	685.00	685.00	0.1	2,893	0.00%
2023/09/05	5.5	722.84	6	726.00	697.00	-0.5	2,916	-0.02%
2023/09/04	1.2	732.00	4	729.00	729.00	-2.9	2,911	-0.10%
2023/09/01	10	726.50	9	719.23	721.00	1	2,893	0.03%
2023/08/31	5	712.00	6.1	714.24	715.00	-1.1	2,863	-0.04%
2023/08/30	4.1	679.26	0	0.00	698.00	4.1	2,825	0.15%
2023/08/29	0	0.00	4	656.00	656.00	-4	2,808	-0.14%
2023/08/28	11	652.55	12	662.75	652.00	-1	2,807	-0.03%
2023/08/25	4	662.31	1	657.00	671.00	3	2,797	0.11%
2023/08/24	4	666.95	1.1	653.45	652.00	2.9	2,810	0.10%
2023/08/23	11	665.09	7	663.29	659.00	4	2,816	0.14%
2023/08/22	1.1	673.54	1	679.02	675.00	0.1	2,811	0.00%
2023/08/21	7	698.14	12	705.33	691.00	-5	2,832	-0.18%
2023/08/18	13	727.70	6	726.00	719.00	7	2,853	0.25%
2023/08/17	7	698.43	7	710.71	718.00	0	2,819	0.00%
2023/08/16	2	703.90	8	695.25	691.00	-6	2,820	-0.21%
2023/08/15	3	704.33	3	700.00	700.00	0	2,815	0.00%
2023/08/14	14	668.06	1	649.00	650.00	13	2,859	0.46%
2023/08/11	0	718.57	1	729.00	693.00	-1	2,895	-0.03%
2023/08/10	7.2	742.02	18	726.94	716.00	-10.8	2,916	-0.37%
2023/08/09	5	933.40	1	943.81	939.00	4	2,951	0.14%
2023/08/08	5	930.40	1	922.06	927.00	4	3,003	0.13%
2023/08/07	5	902.20	0	0.00	901.00	5	3,038	0.16%
2023/08/04	1	875.00	1	890.00	894.00	0	3,067	0.00%
2023/08/02	0	870.48	0	0.00	873.00	0	3,091	0.00%
2023/08/01	2	943.00	1	933.00	893.00	1	3,113	0.03%
2023/07/31	0	0.00	0.1	912.74	903.00	-0.1	3,114	0.00%
2023/07/28	1	901.00	1	891.00	899.00	0	3,210	0.00%
2023/07/27	2	918.99	3.1	921.55	907.00	-1.1	3,228	-0.03%
2023/07/26	0.2	933.52	0.3	911.58	905.00	-0.1	3,223	0.00%
2023/07/25	2	997.00	2	1005.00	1005.00	0	3,187	0.00%
2023/07/24	7.5	1007.96	7	994.14	1010.00	0.5	3,204	0.02%
2023/07/21	4.5	992.16	5	991.40	985.00	-0.5	3,223	-0.02%
2023/07/20	4	931.76	6	923.14	955.00	-2	3,203	-0.06%
2023/07/19	3	845.33	4	855.34	887.00	-1	3,156	-0.03%
2023/07/18	0	813.00	2.1	807.15	807.00	-2.1	3,152	-0.07%
2023/07/17	2	818.00	2	815.01	806.00	0	3,142	0.00%
2023/07/14	1	794.97	1	786.00	798.00	0	3,128	0.00%
2023/07/13	0	770.00	0	766.00	760.00	0	3,097	0.00%
2023/07/12	3	782.67	2	772.00	770.00	1	3,076	0.03%
2023/07/11	3	802.53	3	807.67	787.00	0	3,045	0.00%
2023/07/10	2	819.99	1	816.00	808.00	1	3,023	0.03%
2023/07/07	5	810.60	3	806.33	805.00	2	3,001	0.07%
2023/07/06	3	833.65	7	816.71	802.00	-4	2,975	-0.13%
2023/07/05	1	803.00	2.1	843.29	845.00	-1.1	2,908	-0.04%
2023/07/04	3	797.33	1	797.00	796.00	2	2,850	0.07%
2023/07/03	2	793.00	1.1	785.64	784.00	0.9	2,845	0.03%
2023/06/30	3.1	782.50	3	781.00	779.00	0.1	2,830	0.00%
2023/06/29	3.2	783.79	4	778.75	769.00	-0.8	2,898	-0.03%
2023/06/28	8	770.75	9.2	773.09	771.00	-1.2	2,933	-0.04%
2023/06/27	2	737.00	1	754.00	752.00	1	3,006	0.03%
2023/06/26	1	706.00	3	712.33	725.00	-2	3,075	-0.07%
2023/06/21	0.1	705.10	0	0.00	704.00	0.1	3,205	0.00%
2023/06/20	1	713.00	0	0.00	713.00	1	3,262	0.03%
2023/06/19	0.1	715.00	0	0.00	710.00	0.1	3,260	0.00%
2023/06/16	1	722.98	0	0.00	712.00	1	3,291	0.03%
2023/06/14	1	719.91	1	711.00	715.00	0	3,507	0.00%
2023/06/13	0	721.00	1.1	719.51	714.00	-1	3,600	-0.03%
2023/06/12	3	740.67	2	720.00	720.00	1	3,671	0.03%
2023/06/09	1.1	746.88	1	753.00	755.00	0.1	3,717	0.00%
2023/06/08	1.1	721.21	1	712.00	726.00	0.1	3,703	0.00%
2023/06/07	1	746.00	0	0.00	740.00	1	3,706	0.03%
2023/06/06	0	752.73	1	753.00	751.00	-1	3,699	-0.03%
2023/06/05	0	0.00	1	769.00	762.00	-1	3,718	-0.03%
2023/06/02	2	768.50	1	773.00	758.00	1	3,754	0.03%
2023/06/01	2	766.50	1	761.00	761.00	1	3,787	0.03%
2023/05/31	2	770.00	1	765.00	762.00	1	3,778	0.03%
2023/05/30	2.1	770.02	1	785.00	761.00	1.1	3,753	0.03%
2023/05/29	3	775.33	3	782.33	781.00	0	3,706	0.00%
2023/05/26	2	771.00	1	765.00	762.00	1	3,682	0.03%
2023/05/25	3	776.99	3.2	770.69	762.00	-0.2	3,666	-0.01%
2023/05/24	0.1	786.42	0	0.00	778.00	0.1	3,617	0.00%
2023/05/23	1	804.00	2	804.46	807.00	-1	3,566	-0.03%
2023/05/22	3.1	800.23	3	792.33	791.00	0.1	3,540	0.00%
2023/05/19	3.1	798.57	3	787.00	779.00	0.1	3,520	0.00%
2023/05/18	3	813.33	3	810.78	798.00	0	3,475	0.00%
2023/05/17	2	802.50	2	808.00	815.00	0	3,408	0.00%
2023/05/16	1	793.00	1	791.00	787.00	0	3,326	0.00%
2023/05/15	3	809.33	3	807.33	782.00	0	3,363	0.00%
2023/05/12	1.2	740.10	1	767.00	777.00	0.2	3,403	0.01%
2023/05/11	1.2	764.33	1	772.00	770.00	0.2	3,437	0.01%
2023/05/10	1	789.00	1	782.00	782.00	0	3,577	0.00%
2023/05/09	2.4	800.38	2	788.50	779.00	0.4	3,686	0.01%
2023/05/08	4.2	811.83	2	801.00	780.00	2.2	3,760	0.06%
2023/05/05	1	844.00	3	831.67	832.00	-2	3,734	-0.05%
2023/05/04	3	825.00	4	834.79	837.00	-1	3,683	-0.03%
2023/05/03	4	759.21	4	757.00	766.00	0	3,593	0.00%
2023/05/02	1	747.00	4	751.50	758.00	-3	3,578	-0.08%
2023/04/28	6	743.67	3	732.00	730.00	3	3,568	0.08%
2023/04/27	2.1	723.33	4.2	724.29	735.00	-2.1	3,573	-0.06%
2023/04/26	3	705.67	2	705.50	710.00	1	3,562	0.03%
2023/04/25	4.1	708.93	3	712.00	704.00	1.1	3,530	0.03%
2023/04/24	0	723.00	0	0.00	725.00	0	3,510	0.00%
2023/04/21	4	734.67	4	732.25	711.00	0	3,484	0.00%
2023/04/20	2	800.50	1	814.00	789.00	1	3,424	0.03%
2023/04/19	0	0.00	1	810.00	846.00	-1	3,436	-0.03%
2023/04/18	1	803.00	0	0.00	788.00	1	3,460	0.03%
2023/04/17	1	766.00	0	0.00	785.00	1	3,505	0.03%
2023/04/13	1	789.00	0	0.00	778.00	1	3,692	0.03%
2023/04/12	1	799.79	2	784.50	788.00	-1	3,791	-0.03%
2023/04/11	1	803.00	1	805.00	805.00	0	3,851	0.00%
2023/04/10	1	800.00	0	806.00	804.00	1	3,894	0.03%
2023/04/06	0	0.00	2	808.00	808.00	-2	4,001	-0.05%
2023/03/31	2	745.93	0	0.00	740.00	2	4,051	0.05%
2023/03/30	6	785.63	4	788.77	756.00	2	4,170	0.05%
2023/03/29	2	742.00	3	755.67	772.00	-1	4,120	-0.02%
2023/03/28	8	707.75	7	698.90	702.00	1	4,090	0.02%
2023/03/27	7	724.43	6.1	718.37	709.00	1	4,005	0.02%
2023/03/24	3	689.33	3	667.13	700.00	0	3,908	0.00%
2023/03/23	0	0.00	0.1	654.00	654.00	-0.1	3,784	0.00%
2023/03/22	1	595.00	1	595.00	595.00	0	3,786	0.00%
2023/03/21	5	560.19	5	555.40	541.00	0	3,826	0.00%
2023/03/20	8	577.85	14.1	570.38	561.00	-6.1	3,833	-0.16%
2023/03/17	10	558.10	10	573.50	582.00	0	3,809	0.00%
2023/03/16	17	579.29	18	569.22	564.00	-1	3,680	-0.03%
2023/03/15	5	534.60	3.3	565.80	572.00	1.7	3,651	0.05%
2023/03/14	3	519.00	2	530.00	520.00	1	3,643	0.03%
2023/03/13	6	488.55	7	496.43	505.00	-1	3,585	-0.03%
2023/03/10	12	500.25	12	497.54	496.50	0	3,566	0.00%
2023/03/09	4	493.00	4	489.88	495.00	0	3,529	0.00%
2023/03/08	12	495.04	10	492.25	486.50	2	3,542	0.06%
2023/03/07	4.1	502.48	3	499.50	497.50	1.1	3,522	0.03%
2023/03/06	2	494.50	2	528.00	522.00	0	3,491	0.00%
2023/03/03	4	521.00	0	0.00	521.00	4	3,465	0.12%
2023/03/02	0	0.00	1	516.00	514.00	-1	3,471	-0.03%
2023/02/23	1	503.00	0	0.00	510.00	1	3,515	0.03%
2023/02/20	0	0.00	1	492.50	492.50	-1	3,923	-0.03%
2023/02/17	2	485.25	1	495.50	499.50	1	4,128	0.02%
2023/02/16	0	0.00	2	468.50	470.00	-2	4,276	-0.05%
2023/02/15	1.1	468.00	1	458.50	469.00	0.1	4,399	0.00%
2023/02/14	0.1	477.00	1	477.00	477.00	-1	4,429	-0.02%
2023/02/13	0.5	531.23	1	524.00	530.00	-0.5	4,481	-0.01%
2023/02/10	3.3	560.87	5	547.20	541.00	-1.7	4,512	-0.04%
2023/02/09	5.3	523.41	6.1	527.00	528.00	-0.8	4,414	-0.02%
2023/02/08	7.1	489.38	2.6	503.04	514.00	4.5	4,361	0.10%
2023/02/07	1	467.00	1.1	454.50	468.00	-0.1	4,205	0.00%
2023/02/06	0.1	430.00	1.1	422.50	425.50	-1	4,157	-0.02%
2023/02/03	2.5	413.36	2.1	413.71	411.50	0.4	4,129	0.01%
2023/02/02	0.6	407.09	0	0.00	407.50	0.6	4,131	0.01%
2023/02/01	0.3	407.27	1	411.00	404.50	-0.7	4,181	-0.02%
2023/01/31	1.3	404.54	1	400.69	412.50	0.3	4,241	0.01%
2023/01/30	1.3	409.45	1	405.50	398.00	0.3	4,283	0.01%
2023/01/17	0.1	397.00	0.1	405.78	402.00	0	4,314	0.00%
2023/01/13	4.1	384.39	5	385.40	383.50	-0.9	4,323	-0.02%
2023/01/12	6.1	393.60	5	390.00	384.50	1.1	4,373	0.03%
2023/01/11	5	413.00	7	405.00	394.50	-2	4,396	-0.05%
2023/01/10	2.1	409.38	2	414.00	407.00	0.1	4,411	0.00%
2023/01/09	5	410.00	5	411.50	412.00	0	4,476	0.00%
2023/01/06	8.5	416.64	7	414.21	406.50	1.5	4,578	0.03%
2023/01/05	0.6	421.20	7	416.79	414.50	-6.4	4,692	-0.14%
2023/01/04	5	430.00	4	428.75	426.00	1	4,737	0.02%
2023/01/03	7.4	424.50	3	428.33	434.50	4.4	4,817	0.09%
2022/12/30	0.4	424.53	0.1	428.00	414.50	0.3	4,864	0.01%
2022/12/29	6	404.49	5	416.90	420.00	1	4,806	0.02%
2022/12/28	5	415.50	5	414.00	411.50	0	4,788	0.00%
2022/12/27	5.1	413.99	5	410.00	412.50	0.1	4,834	0.00%
2022/12/26	7.1	418.19	8	419.56	419.00	-1	4,911	-0.02%
2022/12/23	6	415.50	7	407.64	406.50	-1	4,966	-0.02%
2022/12/22	15	415.13	14.1	417.05	416.00	1	5,012	0.02%
2022/12/21	7.1	396.99	7	403.86	405.00	0.1	5,008	0.00%
2022/12/20	9.1	401.43	10	393.80	388.00	-1	5,041	-0.02%
2022/12/19	3	396.67	4	397.88	397.50	-1	5,055	-0.02%
2022/12/16	12	393.83	13	386.42	383.50	-1	5,127	-0.02%
2022/12/15	5	403.30	4	395.50	394.00	1	5,228	0.02%
2022/12/14	7	389.93	15	401.17	402.00	-8	5,271	-0.15%
2022/12/13	11	407.05	4	409.00	402.00	7	5,280	0.13%
2022/12/12	2	390.75	1	387.50	397.00	1	5,317	0.02%
2022/12/09	3	388.50	3	391.83	394.50	0	5,367	0.00%
2022/12/08	9	398.28	9	388.67	387.50	0	5,448	0.00%
2022/12/07	5	400.80	6	398.67	400.00	-1	5,430	-0.02%
2022/12/06	1	418.00	0	0.00	418.00	1	5,360	0.02%
2022/12/05	2	442.50	0	0.00	464.00	2	5,320	0.04%
2022/12/02	0	0.00	1	467.00	463.00	-1	5,353	-0.02%
2022/12/01	1	441.00	2	448.00	446.00	-1	5,378	-0.02%
2022/11/30	1	427.00	0	0.00	449.00	1	5,450	0.02%
2022/11/29	0	0.00	2	426.55	426.50	-2	5,448	-0.04%
2022/11/28	1.1	428.73	0	0.00	428.00	1.1	5,449	0.02%
2022/11/25	2.1	433.18	0	431.50	416.00	2.1	5,431	0.04%
2022/11/24	2	458.00	2	463.25	462.00	0	5,400	0.00%
2022/11/23	0	0.00	1	468.00	467.50	-1	5,397	-0.02%
2022/11/22	0.2	431.00	1	434.01	440.00	-0.8	5,377	-0.02%
2022/11/21	1	426.50	0	0.00	428.00	1	5,365	0.02%
2022/11/18	0	0.00	5	420.00	429.00	-5	5,360	-0.09%
2022/11/17	18	435.39	20	426.48	428.50	-2	5,353	-0.04%
2022/11/16	3	410.67	6	424.67	421.00	-3	5,134	-0.06%
2022/11/15	21	394.36	21	388.81	401.50	0	4,963	0.00%
2022/11/14	7	362.57	12	362.67	365.00	-5	4,767	-0.10%
2022/11/11	11.1	338.47	3.6	334.86	355.00	7.6	4,688	0.16%
2022/11/10	7.3	329.16	7	323.64	323.00	0.3	4,615	0.01%
2022/11/09	2.1	321.71	4	319.50	320.00	-1.9	4,639	-0.04%
2022/11/08	3	326.67	2	328.50	317.50	1	4,652	0.02%
2022/11/07	7	317.79	7	310.07	312.00	0	4,589	0.00%
2022/11/04	6.1	313.44	4	309.13	307.00	2.1	4,582	0.05%
2022/11/03	2	313.25	5	305.50	311.00	-3	4,524	-0.07%
2022/11/02	2.1	303.45	2.1	308.05	310.00	0	4,478	0.00%
2022/11/01	6	283.00	2	287.50	302.50	4	4,386	0.09%
2022/10/28	2.1	269.21	2	274.00	268.00	0.1	4,270	0.00%
2022/10/27	2	273.00	4	274.75	276.00	-2	4,224	-0.05%
2022/10/26	4	267.93	2	269.75	270.50	2	4,167	0.05%
2022/10/25	0	0.00	1	252.50	258.50	-1	4,124	-0.02%
2022/10/24	0.1	264.84	0	0.00	263.00	0.1	4,078	0.00%
2022/10/21	2	266.50	1	266.00	258.50	1	4,067	0.02%
2022/10/19	2	283.50	1	288.50	284.00	1	3,990	0.03%
2022/10/18	6	294.75	5	291.00	290.00	1	3,975	0.03%
2022/10/17	1	286.00	4	290.88	288.50	-3	3,967	-0.08%
2022/10/14	5	318.90	4	306.50	303.00	1	3,877	0.03%
2022/10/13	2	310.00	1.4	320.40	309.50	0.6	3,766	0.02%
2022/10/12	1	346.50	5	344.80	343.50	-4	3,646	-0.11%
2022/10/11	5.4	341.71	3	343.17	348.50	2.4	3,573	0.07%
2022/10/07	1	344.50	1	341.50	334.00	0	3,434	0.00%
2022/10/06	1	325.00	1	324.50	328.00	0	3,349	0.00%
2022/10/05	1	329.00	3	324.83	320.00	-2	3,347	-0.06%
2022/10/04	6	328.25	7	327.07	325.00	-1	3,387	-0.03%
2022/10/03	10	330.15	12	323.46	317.50	-2	3,344	-0.06%
2022/09/30	8	321.44	5.1	323.92	327.50	2.9	3,269	0.09%
2022/09/29	12	309.71	12	306.29	307.00	0	3,182	0.00%
2022/09/28	15	309.40	10	304.20	297.00	5	3,126	0.16%
2022/09/26	11	323.64	10	319.85	311.50	1	3,003	0.03%
2022/09/23	14	331.07	16	328.78	330.00	-2	3,024	-0.07%
2022/09/22	13	321.42	10.3	324.86	333.00	2.7	3,173	0.09%
2022/09/21	1	306.00	2	309.75	310.00	-1	3,170	-0.03%
2022/09/20	3.1	298.44	3	302.83	305.00	0.1	3,174	0.00%
2022/09/19	4	301.38	3	308.00	294.00	1	3,143	0.03%
2022/09/16	4	309.74	2	307.00	308.00	2	3,103	0.07%
2022/09/15	0	312.00	1	304.00	312.50	-1	3,099	-0.03%
2022/09/13	1	295.50	0	0.00	291.00	1	3,175	0.03%
2022/09/12	17	294.47	17	291.97	294.50	0	3,275	0.00%
2022/09/08	2	285.75	2	292.00	295.50	0	3,303	0.00%
2022/09/07	1	280.50	1	282.50	281.00	0	3,331	0.00%
2022/09/06	1	304.00	2	284.00	294.00	-1	3,336	-0.03%
2022/09/05	1	316.00	2	295.00	295.50	-1	3,259	-0.03%
2022/09/02	0	0.00	1	328.00	309.00	-1	3,252	-0.03%
2022/08/31	2	335.00	2	336.25	339.00	0	3,248	0.00%
2022/08/25	2	342.50	0	0.00	346.50	2	3,202	0.06%
2022/08/23	0	0.00	3	323.00	325.00	-3	3,171	-0.09%
2022/08/19	1	313.50	1	319.00	319.00	0	3,150	0.00%
2022/08/18	0	0.00	7	315.00	319.50	-7	3,127	-0.22%
2022/08/17	8	302.88	2.1	300.79	305.50	5.9	3,028	0.19%
2022/08/16	2	294.00	2	298.00	301.00	0	2,955	0.00%
2022/08/15	7	274.57	10.4	279.91	284.00	-3.4	2,863	-0.12%
2022/08/12	3	261.50	4.7	261.86	268.00	-1.7	2,788	-0.06%
2022/08/11	3.7	254.35	8	250.25	256.50	-4.4	2,733	-0.16%
2022/08/10	1	236.50	1	242.00	236.50	0	2,672	0.00%
2022/08/09	1	236.00	1	237.00	237.50	0	2,656	0.00%
2022/08/08	1	236.50	0	0.00	237.00	1	2,649	0.04%
2022/08/04	0	0.00	1	218.50	224.00	-1	2,620	-0.04%
2022/08/03	1	219.00	0	0.00	220.00	1	2,618	0.04%
2022/08/01	2	235.00	1	224.50	222.00	1	2,564	0.04%
2022/07/28	0	0.00	1	234.50	238.00	-1	2,512	-0.04%
2022/07/27	1	235.50	0	0.00	231.50	1	2,480	0.04%
2022/07/26	2	246.25	0	0.00	238.00	2	2,454	0.08%
2022/07/25	3	250.33	4	251.63	241.00	-1	2,415	-0.04%
2022/07/22	1	229.00	17	243.32	240.50	-16	2,340	-0.68%
2022/07/21	2	224.50	1	225.50	227.00	1	2,284	0.04%
2022/07/20	1	227.50	3	222.67	224.50	-2	2,274	-0.09%
2022/07/19	5	227.40	2	232.75	220.50	3	2,257	0.13%
2022/07/18	3	220.67	2	224.75	226.00	1	2,217	0.05%
2022/07/15	0	0.00	1	216.00	218.00	-1	2,190	-0.05%
2022/07/14	3	218.33	4	222.50	220.50	-1	2,155	-0.05%
2022/07/13	4	227.63	0	0.00	222.00	4	2,088	0.19%
2022/07/12	4	230.00	6	230.50	224.00	-2	2,041	-0.10%
2022/07/11	7	230.79	9	227.17	237.50	-2	1,948	-0.10%
2022/07/08	3	226.83	4	228.13	216.00	-1	1,891	-0.05%
2022/07/07	11	238.55	0	0.00	238.00	11	1,827	0.60%
2022/07/05	2	249.75	1	258.00	255.50	1	1,722	0.06%
2022/07/04	0	0.00	2	241.50	241.00	-2	1,656	-0.12%
2022/07/01	4	255.63	1.2	255.42	245.00	2.8	1,619	0.17%
2022/06/30	7	265.64	6.1	262.63	266.00	1	1,522	0.06%
2022/06/29	6	255.67	29	255.22	261.50	-23	1,229	-1.87%
2022/06/28	4	246.88	6	246.25	238.00	-2	1,088	-0.18%
2022/06/27	5	235.40	3	229.00	243.00	2	1,009	0.20%
2022/06/24	1	237.00	0	0.00	237.00	1	954	0.10%
2022/06/23	7	244.57	3	244.50	245.00	4	894	0.45%
2022/06/22	6	239.08	4	247.13	244.00	2	798	0.25%
2022/06/21	6	235.08	7	239.64	244.50	-1	636	-0.16%
2022/06/20	14	243.61	6.5	230.60	222.50	7.5	555	1.35%
2022/06/17	0	0.00	3	232.33	239.00	-3	427	-0.70%
2022/06/16	3	218.67	4	221.13	219.50	-1	353	-0.28%
2022/06/15	1	210.00	4	207.88	210.00	-3	268	-1.12%
2022/06/13	1	190.50	2	191.50	190.00	-1	216	-0.46%
2022/06/10	1	192.50	9.2	189.98	189.00	-8.2	200	-4.11%
2022/06/09	0	0.00	1	180.00	180.00	-1	184	-0.54%
2022/06/02	1	170.00	0	0.00	168.50	1	184	0.54%
2022/06/01	0.5	170.00	0	0.00	169.50	0.5	186	0.27%
2022/05/12	2	156.00	0	0.00	155.50	2	182	1.10%
2022/05/11	4	162.00	1	162.00	160.50	3	181	1.65%
2022/05/04	1	150.00	0	0.00	148.50	1	174	0.57%
2022/05/03	1	150.00	0	0.00	150.50	1	175	0.57%
2022/04/26	1	154.00	0	0.00	154.00	1	177	0.56%
2022/04/25	2	159.00	0	0.00	158.00	2	175	1.14%
2022/04/15	0	0.00	1	168.50	166.50	-1	215	-0.46%
2022/04/13	0	0.00	1	172.00	172.50	-1	224	-0.44%
2022/03/25	0.1	174.50	0	0.00	175.00	0.1	235	0.02%
2022/03/17	1	166.00	0	0.00	169.00	1	254	0.39%
2022/03/15	0.1	166.50	0	0.00	165.00	0.1	252	0.04%
2022/03/14	0	0.00	2	168.50	168.50	-2	251	-0.80%
2022/03/11	4	172.50	0	0.00	172.00	4	247	1.61%
2022/03/10	0	0.00	2	176.00	176.50	-2	249	-0.80%
2022/03/08	1	178.50	0	0.00	174.50	1	244	0.41%
2022/03/02	0.1	186.50	0	0.00	188.00	0.1	244	0.04%
2022/02/21	1	181.00	1	182.50	183.00	0	271	0.00%
2022/02/17	4	180.75	0	0.00	178.00	4	270	1.48%
2022/02/16	0	0.00	1	177.00	180.00	-1	270	-0.37%
2022/02/14	1	174.00	0	0.00	173.50	1	285	0.35%
2022/02/07	0	0.00	1	182.50	183.00	-1	284	-0.35%
2022/01/26	1	175.50	0	0.00	175.50	1	285	0.35%
2022/01/21	0.1	173.50	0	0.00	171.50	0.1	291	0.02%
2022/01/11	0.1	170.00	2	170.00	168.50	-1.9	265	-0.71%
2022/01/07	0.1	170.50	0	0.00	169.50	0.1	265	0.04%
2022/01/03	0.1	182.00	0	0.00	181.00	0.1	270	0.04%
2021/12/29	0.1	186.50	0	0.00	185.00	0.1	270	0.04%
2021/12/28	0.1	187.00	0	0.00	186.00	0.1	275	0.02%
2021/12/17	0	0.00	2	187.00	185.00	-2	277	-0.72%
2021/12/10	0	0.00	3	198.00	198.00	-3	283	-1.06%
2021/12/09	1	202.00	0	0.00	199.50	1	286	0.35%
2021/12/07	0	0.00	0.4	204.00	202.50	-0.4	295	-0.13%
2021/12/06	1	205.50	0	0.00	205.00	1	301	0.33%
2021/12/03	2	198.50	0	0.00	200.00	2	314	0.64%
2021/12/01	0.1	198.00	0	0.00	197.50	0.1	383	0.03%
2021/11/24	1	201.50	1	201.00	200.50	0	421	0.00%
2021/11/23	1	199.00	3	199.17	199.50	-2	428	-0.47%
2021/11/19	1	209.00	1	214.00	204.00	0	436	0.00%
2021/11/18	1	207.00	0	0.00	210.50	1	425	0.23%
2021/11/11	0.1	212.00	0	0.00	209.00	0.1	430	0.02%
2021/11/04	0	0.00	0.1	223.00	218.50	-0.1	461	-0.01%
2021/11/03	0	0.00	3.2	219.00	218.50	-3.2	460	-0.69%
2021/11/02	0	0.00	1	215.00	213.50	-1	460	-0.22%
2021/10/29	0.1	218.00	0.1	218.00	218.00	0	464	0.00%
2021/10/27	0	0.00	0.1	206.00	204.50	-0.1	458	-0.02%
2021/10/20	1	205.00	0	0.00	202.00	1	482	0.21%
2021/10/18	0.1	201.00	0	0.00	202.00	0.1	518	0.02%
2021/10/14	0.3	208.61	3	207.17	207.50	-2.7	567	-0.48%
2021/10/08	0	0.00	0.5	224.50	219.50	-0.5	568	-0.09%
2021/10/04	0.1	208.00	0	0.00	207.00	0.1	571	0.02%
2021/10/01	0	0.00	2	209.75	208.50	-2	569	-0.35%
2021/09/30	1	218.00	0	0.00	219.00	1	566	0.18%
2021/09/23	0	219.50	0	0.00	221.00	0	585	0.00%
2021/09/22	0	0.00	0	243.00	216.50	0	591	0.00%
2021/09/17	0.4	221.50	0	0.00	221.50	0.4	608	0.07%
2021/09/15	0	0.00	1	223.00	225.00	-1	627	-0.16%
2021/09/10	0.3	234.00	0	0.00	233.00	0.3	639	0.05%
2021/09/08	2.1	228.74	1	234.50	235.00	1.1	660	0.17%
2021/09/07	3.1	227.00	3	241.50	226.00	0.1	644	0.02%
2021/09/06	1.1	302.45	2	297.50	303.00	-0.9	596	-0.15%
2021/09/03	1	296.50	0	0.00	296.50	1	574	0.17%
2021/08/31	0	0.00	0.1	291.00	294.00	-0.1	545	-0.02%
2021/08/25	0	0.00	1	282.00	279.00	-1	517	-0.19%
2021/08/19	1	254.00	0	0.00	254.50	1	568	0.18%
2021/08/11	0.1	270.00	0	0.00	262.00	0.1	715	0.01%
2021/08/10	2	277.75	0	0.00	276.00	2	737	0.27%
2021/08/09	1	281.00	0	0.00	282.00	1	793	0.13%
2021/07/30	2	282.75	0	0.00	277.00	2	867	0.23%
2021/07/29	1	293.00	2	291.25	289.00	-1	867	-0.12%
2021/07/28	1.1	278.10	0.3	278.50	279.00	0.8	865	0.09%
2021/07/27	0	0.00	1	282.00	280.50	-1	885	-0.11%
2021/07/26	1	275.50	0	0.00	279.00	1	897	0.11%
2021/07/23	2	281.00	0	0.00	277.50	2	901	0.22%
2021/07/22	2.5	293.36	3	300.33	281.50	-0.5	910	-0.05%
2021/07/21	0	0.00	1.7	303.62	311.00	-1.7	909	-0.19%
2021/07/19	0	0.00	1	272.00	280.00	-1	879	-0.11%
2021/07/14	0.1	265.00	0	0.00	264.00	0.1	905	0.01%
2021/07/13	4	267.38	0	0.00	261.00	4	912	0.44%
2021/07/09	0.2	275.00	0	0.00	274.00	0.2	918	0.02%
2021/07/08	0.3	276.30	0	0.00	275.50	0.3	946	0.03%
2021/07/07	1	273.62	1	274.50	274.50	0	1,007	0.00%
2021/07/02	0	0.00	1	274.50	275.00	-1	1,046	-0.10%
2021/06/30	3	287.33	2	283.50	282.00	1	1,114	0.09%
2021/06/28	2.2	287.80	0	0.00	278.50	2.2	1,170	0.19%
2021/06/25	0.1	276.00	2	288.00	289.50	-1.9	1,153	-0.16%
2021/06/22	0	0.00	1	259.00	257.00	-1	1,135	-0.09%
2021/06/21	5.1	256.06	2	264.00	255.50	3.1	1,128	0.27%
2021/06/18	1	276.00	0	0.00	271.00	1	1,110	0.09%
2021/06/17	3	263.33	1	265.50	276.00	2	1,102	0.18%
2021/06/16	0	0.00	1	266.00	260.00	-1	1,082	-0.09%
2021/06/11	1	263.50	0	0.00	262.00	1	1,085	0.09%
2021/06/10	1	263.00	0	0.00	260.50	1	1,088	0.09%
2021/06/07	2	261.50	4	261.50	264.00	-2	1,107	-0.18%
2021/06/01	3	257.50	2	263.50	254.50	1	1,131	0.09%
2021/05/27	3	267.50	0	0.00	265.00	3	1,096	0.27%
2021/05/26	0.1	274.00	0	0.00	274.00	0.1	1,072	0.00%
2021/05/25	0.1	304.00	0	0.00	304.00	0.1	1,071	0.01%
2021/05/21	2	332.00	0	0.00	329.50	2	1,066	0.19%
2021/05/20	1	337.00	5	336.50	339.00	-4	1,010	-0.40%
2021/05/19	1	307.00	1	308.50	308.50	0	972	0.00%
2021/05/18	2	276.25	2	272.75	280.50	0	925	0.00%
2021/05/17	4	280.00	7	280.36	282.00	-3	902	-0.33%
2021/05/12	2	226.00	0.4	225.00	224.50	1.6	826	0.19%
2021/05/11	1	246.00	0	0.00	247.50	1	796	0.13%
2021/05/07	0	0.00	1	256.50	258.50	-1	796	-0.13%
2021/05/05	1	245.00	1	245.00	248.00	0	838	0.00%
2021/05/04	3	252.67	0	0.00	244.00	3	847	0.35%
2021/04/28	4	257.50	3	256.50	255.50	1	804	0.12%
2021/04/27	0	0.00	1	262.00	258.00	-1	794	-0.13%
2021/04/26	0	0.00	1	239.00	240.00	-1	776	-0.13%
2021/04/23	1	233.50	1	234.50	235.50	0	784	0.00%
2021/04/22	1	228.00	0	0.00	227.00	1	780	0.13%
2021/04/21	1	235.00	0	0.00	232.50	1	782	0.13%
2021/04/15	1	245.50	0	0.00	245.00	1	834	0.12%
2021/04/14	2	250.25	2	253.75	250.50	0	823	0.00%
2021/04/13	3	249.50	5	265.80	249.00	-2	805	-0.25%
2021/04/09	0	0.00	2	241.50	251.50	-2	745	-0.27%
2021/04/07	7	240.79	2	242.25	229.50	5	710	0.70%
2021/04/06	3	230.00	1	226.50	235.00	2	680	0.29%
2021/04/01	0	0.00	10	203.11	214.00	-10	641	-1.56%
2021/03/31	0	0.00	1	198.00	197.50	-1	590	-0.17%
2021/03/30	1	194.00	1	195.50	194.00	0	575	0.00%
2021/03/29	2	193.25	1	194.50	194.00	1	578	0.17%
2021/03/26	1	186.50	0	190.00	188.50	1	586	0.17%
2021/03/18	2	191.50	0	0.00	190.50	2	639	0.31%
2021/03/11	2	198.75	3	195.50	194.00	-1	646	-0.15%
2021/03/10	1	192.00	4.3	195.11	198.50	-3.3	638	-0.51%
2021/03/08	1	186.00	0	0.00	187.00	1	650	0.15%
2021/02/25	1	188.50	0	0.00	189.00	1	645	0.15%
2021/02/23	1	191.00	0.1	190.19	187.00	0.9	643	0.14%
2021/02/19	0	0.00	1	192.00	191.50	-1	645	-0.16%
2021/02/18	2	186.75	1	190.00	188.50	1	639	0.16%
2021/02/17	0	0.00	5.1	188.59	188.00	-5.1	638	-0.80%
2021/02/05	6	175.75	5	177.50	177.00	1	633	0.16%
2021/02/04	0	0.00	0.2	176.00	175.00	-0.2	641	-0.02%
2021/02/02	0	0.00	0.2	180.00	177.50	-0.2	648	-0.03%
2021/02/01	2	182.00	1	176.16	179.00	1	689	0.14%
2021/01/29	2	186.75	3	185.33	181.00	-1	701	-0.14%
2021/01/28	2	186.75	2	190.50	190.00	0	692	0.00%
2021/01/27	0	0.00	2	183.00	185.00	-2	672	-0.30%
2021/01/26	0	0.00	1	171.50	171.00	-1	656	-0.15%
2021/01/25	2	162.25	0	0.00	164.00	2	665	0.30%
2021/01/22	1	158.50	1	161.50	162.00	0	687	0.00%
2021/01/20	12	159.00	12	160.75	157.00	0	728	0.00%
2021/01/18	10.4	154.13	10	157.75	169.50	0.4	779	0.05%
2021/01/15	2	161.50	0	0.00	160.00	2	816	0.25%
2021/01/14	4	165.50	5	169.10	167.00	-1	854	-0.12%
2021/01/13	10	170.20	10	172.55	169.50	0	843	0.00%
2021/01/12	5	172.60	5.4	167.57	168.50	-0.4	851	-0.04%
2021/01/11	2	188.00	1	197.00	183.50	1	803	0.12%
2021/01/06	0.1	187.00	1	189.00	186.50	-1	769	-0.12%
2021/01/04	2	196.75	0	0.00	196.00	2	752	0.27%
2020/12/30	0.2	197.50	0	0.00	196.50	0.2	745	0.03%
2020/12/23	0	0.00	0.3	202.50	201.00	-0.3	733	-0.03%
2020/12/22	0.5	198.00	0	0.00	198.00	0.5	729	0.07%
2020/12/21	1.1	209.00	1	206.50	210.00	0.1	721	0.01%
2020/12/18	0	0.00	4	196.63	199.00	-4	711	-0.56%
2020/12/17	4	193.75	0	0.00	193.00	4	699	0.57%
2020/12/11	2	179.25	0	0.00	181.00	2	683	0.29%
2020/12/10	2	189.50	0	0.00	189.00	2	681	0.29%
2020/12/04	0	0.00	2	191.50	189.50	-2	689	-0.29%
2020/12/03	2	200.00	0.3	204.00	192.00	1.7	691	0.25%
2020/12/01	1	175.00	0	0.00	176.00	1	680	0.15%
2020/11/30	2	175.25	0.8	176.50	175.00	1.2	680	0.18%
2020/11/26	1	173.50	0.9	175.00	173.50	0.2	681	0.02%
2020/11/25	1	173.50	0	0.00	173.00	1	687	0.15%
2020/11/24	1	175.50	1	177.00	175.00	0	685	0.00%
2020/11/20	1	177.00	0.9	178.50	177.00	0.1	691	0.01%
2020/11/19	0	0.00	1	179.00	179.00	-1	693	-0.14%
2020/11/16	1	174.00	0	0.00	174.00	1	683	0.15%
2020/11/12	0.1	177.00	0	177.00	175.00	0.1	667	0.01%
2020/11/10	0.1	186.00	0	0.00	182.50	0.1	656	0.02%
2020/11/09	0	0.00	1	187.50	185.50	-1	649	-0.15%
2020/11/06	2.2	231.60	1	231.50	233.50	1.2	608	0.20%
2020/11/03	1	227.50	2	230.50	235.50	-1	570	-0.18%
2020/11/02	4.5	231.34	0	0.00	225.00	4.5	557	0.81%
2020/10/30	0.1	241.50	0	0.00	242.00	0.1	533	0.02%
2020/10/29	0.4	236.50	0	0.00	236.50	0.4	508	0.08%
2020/10/27	2.1	223.17	2	230.00	232.50	0.1	463	0.01%
2020/10/26	0.1	225.00	1	219.00	226.50	-0.9	427	-0.21%
2020/10/23	0	0.00	38	207.46	215.00	-38	395	-9.60%
2020/10/22	39	197.88	7	197.79	201.50	32	342	9.34%
2020/10/20	0	0.00	5	185.30	185.50	-5	293	-1.70%
2020/10/06	1	179.00	0	0.00	176.50	1	293	0.34%
2020/09/25	3	168.00	3	163.67	163.50	0	321	0.00%
2020/09/24	2	168.50	0	0.00	165.00	2	328	0.61%
2020/09/23	1	172.50	0	0.00	172.50	1	328	0.30%
2020/09/16	1	180.00	1	180.00	179.50	0	342	0.00%
2020/09/15	0	0.00	2	178.75	178.50	-2	341	-0.58%
2020/09/14	0	0.00	1	176.50	175.00	-1	356	-0.28%
2020/09/08	1	170.00	0	0.00	171.00	1	378	0.26%
2020/09/07	1	172.50	0	0.00	172.50	1	386	0.26%
2020/09/03	2	164.00	0	0.00	162.50	2	406	0.49%
2020/08/18	1	151.00	0	0.00	150.50	1	501	0.20%
2020/07/28	0	0.00	2	150.75	150.00	-2	546	-0.37%
2020/07/27	0	0.00	1	151.00	150.50	-1	546	-0.18%
2020/07/23	2	159.00	1	158.50	158.50	1	542	0.18%
2020/07/22	2	162.50	0	0.00	162.00	2	542	0.37%
2020/07/13	0	0.00	2	164.50	164.00	-2	546	-0.37%
2020/07/10	1	165.50	0	0.00	165.50	1	547	0.18%
2020/07/07	0	0.00	2	173.50	170.00	-2	546	-0.37%
2020/07/03	1	176.50	0	0.00	178.50	1	549	0.18%
2020/07/02	1	176.00	0	0.00	178.50	1	542	0.18%
2020/07/01	1	177.00	0	0.00	175.50	1	536	0.19%
2020/06/29	2	174.75	1	177.50	177.50	1	527	0.19%
2020/06/19	3	177.67	2	176.25	172.50	1	525	0.19%
2020/06/18	1	169.00	1	171.00	171.50	0	505	0.00%
2020/06/17	0	0.00	4	169.38	169.50	-4	501	-0.80%
2020/06/11	4	167.13	1	166.50	162.00	3	512	0.59%
2020/06/10	1	168.50	0	0.00	170.00	1	506	0.20%
2020/06/09	0	0.00	2	177.50	172.00	-2	518	-0.39%
2020/06/08	2	164.50	0	0.00	171.50	2	481	0.42%
2020/05/14	0	0.00	2	148.00	147.50	-2	675	-0.30%
2020/05/13	10	150.00	10	150.50	151.00	0	673	0.00%
2020/05/12	1	152.00	1	151.50	150.50	0	673	0.00%
2020/05/11	0	0.00	2	152.00	151.50	-2	675	-0.30%
2020/05/08	0	0.00	1	155.50	152.50	-1	672	-0.15%
2020/05/07	0	0.00	1	157.50	156.00	-1	672	-0.15%
2020/05/06	4	155.88	4	154.75	154.00	0	673	0.00%
2020/05/05	2	149.25	1	148.50	150.00	1	662	0.15%
2020/04/28	0	0.00	1	146.00	146.50	-1	671	-0.15%
2020/04/24	0	0.00	1	144.50	144.00	-1	679	-0.15%
2020/04/23	1	144.50	0	0.00	144.50	1	685	0.15%
2020/04/22	1	143.50	1	140.00	144.00	0	683	0.00%
2020/04/20	1	146.00	2	147.50	148.00	-1	677	-0.15%
2020/04/13	2	140.00	0	0.00	140.00	2	665	0.30%
2020/04/10	1	139.00	1	142.00	142.00	0	662	0.00%
2020/04/08	0	0.00	1	140.50	140.00	-1	655	-0.15%
2020/04/07	0	0.00	1	136.50	136.50	-1	653	-0.15%
2020/03/27	1	135.50	0	0.00	130.00	1	654	0.15%
2020/03/26	1	130.00	0	0.00	133.50	1	649	0.15%
2020/03/23	1	119.00	1	122.00	120.50	0	635	0.00%
2020/03/18	1	129.00	1	129.00	120.00	0	627	0.00%
2020/03/17	2	129.75	3	131.50	128.00	-1	621	-0.16%
2020/03/16	2	142.25	1	147.50	138.50	1	600	0.17%
2020/03/13	6	146.25	3	147.33	150.00	3	578	0.52%
2020/03/12	5	157.40	1	158.00	157.50	4	547	0.73%
2020/03/11	0	0.00	3	164.83	163.00	-3	522	-0.57%
2020/03/10	2	158.00	1	159.50	156.50	1	475	0.21%
2020/03/06	0	0.00	1	151.00	150.50	-1	444	-0.23%
2020/03/05	1	152.50	0	0.00	152.50	1	440	0.23%
2020/03/04	0	0.00	1	155.50	151.00	-1	437	-0.23%
2020/03/03	1	155.50	1	157.50	155.50	0	426	0.00%
2020/03/02	6	155.75	5	154.00	154.00	1	424	0.24%
2020/02/27	1	162.50	0	0.00	162.50	1	413	0.24%
2020/02/25	1	167.00	1	168.50	170.00	0	388	0.00%
2020/02/21	0	0.00	0.3	162.00	163.00	-0.3	365	-0.09%
2020/02/19	0	0.00	1	160.00	160.50	-1	325	-0.31%
2020/02/06	0	0.00	1	154.50	155.00	-1	346	-0.29%
2020/01/17	0	0.00	3	151.67	150.00	-3	353	-0.85%
2020/01/09	1	141.00	0	0.00	140.50	1	377	0.26%
2020/01/08	1	141.00	0	0.00	140.00	1	389	0.26%
2020/01/02	2	144.50	0	0.00	145.00	2	500	0.40%
2019/12/31	0.7	143.00	0	0.00	142.50	0.7	505	0.14%
2019/12/30	0	0.00	1	147.50	145.00	-1	523	-0.19%
2019/12/25	1	150.00	0	0.00	149.50	1	597	0.17%
2019/12/24	2	152.75	1	153.00	151.00	1	607	0.16%
2019/12/16	2	149.50	0	0.00	148.50	2	755	0.26%
2019/12/13	0	0.00	1	152.50	151.50	-1	785	-0.13%
2019/12/10	1	158.50	0	0.00	158.00	1	783	0.13%
2019/11/14	1	167.50	1	162.00	160.50	0	861	0.00%
2019/10/18	1	159.00	1	160.50	163.00	0	1,097	0.00%
2019/10/08	1	190.00	1	189.00	187.00	0	1,040	0.00%
2019/10/04	2	186.50	2	184.50	183.50	0	1,007	0.00%
2019/09/25	1	177.00	1	173.50	171.50	0	921	0.00%
2019/09/24	0	0.00	5	173.40	173.50	-5	911	-0.55%
2019/09/23	7	178.43	2	178.00	176.00	5	896	0.56%
2019/09/20	0	0.00	2	167.50	169.50	-2	863	-0.23%
2019/09/19	7	168.14	5	169.30	170.00	2	841	0.24%
2019/09/18	0	0.00	1	160.00	160.50	-1	783	-0.13%
2019/08/30	0	0.00	0.3	149.50	149.50	-0.3	714	-0.04%
2019/08/19	0	0.00	1	144.00	149.00	-1	648	-0.15%
2019/08/12	1	145.50	0	0.00	144.50	1	634	0.16%
2019/08/05	0	0.00	1	147.50	144.00	-1	621	-0.16%
2019/08/01	2	165.25	0	0.00	159.50	2	578	0.35%
2019/07/31	0	0.00	1	150.00	161.00	-1	534	-0.19%
2019/07/29	1	215.00	2	201.50	215.00	-1	461	-0.22%
2019/07/26	0	0.00	3	190.00	195.50	-3	435	-0.69%
2019/07/25	0	0.00	5	189.50	187.50	-5	420	-1.19%
2019/07/24	0	0.00	2	187.25	187.00	-2	411	-0.49%
2019/07/23	0	0.00	1	183.00	184.00	-1	407	-0.25%
2019/07/22	1	187.50	10	184.85	181.00	-9	401	-2.24%
2019/07/19	0	0.00	2	176.50	178.50	-2	372	-0.54%
2019/07/17	0	0.00	0.1	167.00	167.00	-0.1	344	-0.03%
2019/07/16	1	162.00	0	0.00	165.50	1	340	0.29%
2019/07/15	0	0.00	6	162.92	164.00	-6	334	-1.79%
2019/07/10	8	154.00	0	0.00	156.00	8	311	2.56%
2019/07/09	1	151.50	0	0.00	151.50	1	308	0.32%
2019/07/05	0	0.00	5	156.00	155.50	-5	299	-1.67%
2019/07/03	0	0.00	3	151.50	149.50	-3	297	-1.01%
2019/07/02	9	148.89	0	0.00	147.50	9	292	3.07%
2019/07/01	1	146.50	0	0.00	147.00	1	295	0.34%
2019/06/26	3	143.00	0	0.00	144.00	3	326	0.92%
2019/06/20	0	0.00	1	148.50	150.00	-1	427	-0.23%
2019/06/10	5	143.50	1	144.00	144.50	4	425	0.94%
2019/06/06	1.1	143.27	0	0.00	146.00	1.1	428	0.26%
2019/06/05	2	142.50	0	0.00	143.00	2	428	0.47%
2019/06/03	2	142.75	0	0.00	142.50	2	433	0.46%
2019/05/29	1	142.50	0	0.00	142.00	1	443	0.23%
2019/05/24	1	142.00	0	0.00	141.00	1	450	0.22%
2019/05/20	1	140.50	0	0.00	143.00	1	465	0.21%
2019/05/15	0	0.00	5	144.10	149.00	-5	510	-0.98%
2019/05/10	3	135.50	0	0.00	136.00	3	492	0.61%
2019/05/06	2	139.00	1	143.00	138.00	1	485	0.21%
2019/04/30	0	0.00	3	130.67	132.50	-3	478	-0.63%
2019/04/26	2	137.25	0	0.00	137.00	2	472	0.42%
2019/04/25	2	138.75	1	139.00	138.50	1	471	0.21%
2019/04/22	2	140.50	0	0.00	141.00	2	473	0.42%
2019/04/01	1	143.00	0	0.00	139.00	1	452	0.22%
2019/03/28	6	147.33	2	147.00	141.00	4	428	0.93%
2019/03/27	1	140.50	1	141.50	145.50	0	366	0.00%
2019/03/26	0	0.00	1	131.00	132.50	-1	330	-0.30%
2019/03/25	1	126.50	0	0.00	126.00	1	318	0.31%
2019/03/22	0	0.00	1	129.00	128.50	-1	318	-0.31%
2019/03/15	0	0.00	3	125.50	125.50	-3	327	-0.92%
2019/03/13	0	0.00	1	127.00	127.00	-1	329	-0.30%
2019/03/06	1	129.00	1	131.00	130.00	0	336	0.00%
2019/02/27	0	0.00	2	123.50	123.50	-2	330	-0.61%
2019/02/22	1	125.00	0	0.00	124.00	1	356	0.28%
2019/02/20	1	131.00	0	0.00	127.00	1	369	0.27%
2019/02/18	5	134.10	0	0.00	129.00	5	370	1.35%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.29%
2019/02/14	0	0.00	4	119.75	118.50	-4	339	-1.18%
2019/02/13	1	118.50	1	121.00	120.00	0	342	0.00%
2019/02/12	1	117.00	1	116.50	116.00	0	345	0.00%
2019/02/11	1	116.50	0	0.00	116.00	1	360	0.28%
2019/01/09	0	0.00	4	118.00	115.00	-4	364	-1.10%
2018/12/25	1	107.00	1	107.50	108.50	0	349	0.00%
2018/12/24	1	109.00	1	110.50	110.00	0	351	0.00%
2018/11/30	1	121.00	1	120.00	119.50	0	349	0.00%
2018/11/23	3	114.00	0	0.00	113.50	3	344	0.87%
2018/11/19	2	117.00	0	0.00	118.50	2	302	0.66%
2018/11/14	3	119.00	5	120.20	118.00	-2	301	-0.66%
2018/10/24	0	0.00	2	106.50	101.50	-2	434	-0.46%
2018/10/11	0.1	95.40	1	97.50	95.40	-0.9	506	-0.18%
2018/10/09	1	107.00	1	111.00	106.00	0	512	0.00%
2018/10/08	2	106.25	1	107.50	106.50	1	517	0.19%
2018/10/05	4	105.88	1	108.00	108.50	3	544	0.55%
2018/10/01	0.1	111.50	0	0.00	112.50	0.1	567	0.02%
2018/09/12	0.2	109.00	0	0.00	109.00	0.2	566	0.04%
2018/09/11	0	0.00	1	109.00	107.50	-1	565	-0.18%
2018/09/10	1	109.00	4	110.00	108.00	-3	566	-0.53%
2018/08/31	0	0.00	1	121.00	119.50	-1	568	-0.18%
2018/08/30	1	118.50	0	0.00	120.00	1	567	0.18%
2018/08/24	2	118.00	0	0.00	118.00	2	585	0.34%
2018/08/15	0	0.00	5	128.50	125.00	-5	576	-0.87%
2018/08/14	1	119.50	1	122.50	126.50	0	570	0.00%
2018/08/10	1	137.00	1	135.00	130.00	0	557	0.00%
2018/08/09	3	138.00	0	0.00	132.50	3	568	0.53%
2018/08/02	3	139.00	3	143.00	140.50	0	480	0.00%
2018/07/30	7	157.50	8	158.06	157.00	-1	454	-0.22%
2018/07/27	1	159.00	1	156.00	157.50	0	451	0.00%
2018/07/24	0	0.00	3	131.00	132.00	-3	438	-0.68%
2018/07/20	0	0.00	1	127.50	128.00	-1	467	-0.21%
2018/07/19	4	126.00	0	0.00	125.00	4	488	0.82%
2018/07/18	0	0.00	1	133.00	135.50	-1	510	-0.20%
2018/07/16	1	134.00	0	0.00	132.00	1	498	0.20%
2018/07/13	0	0.00	4	135.50	134.50	-4	494	-0.81%
2018/07/04	2	111.50	0	0.00	109.50	2	455	0.44%
2018/06/29	0	0.00	1	116.50	119.00	-1	504	-0.20%
2018/06/28	2	115.75	1	115.50	113.50	1	510	0.20%
2018/06/26	1	117.00	0	0.00	119.50	1	535	0.19%
2018/06/21	2	116.00	0	0.00	127.50	2	564	0.35%
2018/06/11	0	0.00	1	128.00	127.00	-1	625	-0.16%
2018/06/08	1	127.00	1	130.00	128.50	0	635	0.00%
2018/06/07	1	129.00	0	0.00	130.50	1	641	0.16%
2018/06/04	0	0.00	2	135.50	132.00	-2	676	-0.30%
2018/06/01	0	0.00	6	130.33	128.50	-6	669	-0.90%
2018/05/31	1	114.00	0	0.00	123.00	1	659	0.15%
2018/05/29	1	111.50	0	0.00	112.00	1	650	0.15%
2018/05/23	0	0.00	1	125.00	124.00	-1	629	-0.16%
2018/05/22	1	121.50	1	124.00	125.00	0	624	0.00%
2018/05/21	1	121.00	1	128.50	121.00	0	617	0.00%
2018/05/18	2	131.50	1	134.00	130.50	1	608	0.16%
2018/05/17	1	135.00	0	0.00	138.00	1	597	0.17%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/11	1	108.00	1	111.00	106.00	0	565	0.00%
2018/05/10	1	105.50	0	0.00	107.00	1	561	0.18%
2018/05/07	4	108.25	1	113.00	107.50	3	541	0.55%
2018/05/04	4	110.00	1	113.00	114.00	3	533	0.56%
2018/05/03	0	0.00	2	131.00	121.00	-2	519	-0.39%
2018/05/02	3	130.67	0	0.00	134.00	3	505	0.59%
2018/04/27	2	132.00	1	137.00	132.50	1	487	0.21%
2018/04/26	4	139.00	7	144.29	134.50	-3	472	-0.63%
2018/04/25	7	131.43	1	134.50	147.50	6	451	1.33%
2018/04/24	1	125.50	7	127.93	134.50	-6	425	-1.41%
2018/04/09	1	125.00	0	0.00	133.00	1	355	0.28%
2018/03/22	0	0.00	1	83.60	80.50	-1	212	-0.47%
2018/03/21	7	83.04	0	0.00	81.50	7	198	3.53%
2018/03/20	0	0.00	0.2	78.60	78.60	-0.2	181	-0.11%
2018/03/12	0	0.00	1	61.80	61.50	-1	111	-0.90%
2018/03/09	0	0.00	3	58.10	58.10	-3	92	-3.25%
2018/03/08	1	52.40	14	52.51	52.90	-13	76	-17.01%
2018/03/06	7	44.57	0	0.00	46.30	7	56	12.46%
2018/03/05	10	44.35	0	0.00	44.50	10	53	18.76%