保瑞 (6472)-富邦-新莊券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
713
漲跌
▼2
漲幅
-0.28%
成交量
2,027張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5.1	716.29	0	0.00	713.00	5.1	2,202	0.23%
2024/05/09	2	752.50	5	757.40	715.00	-3	2,185	-0.14%
2024/05/07	3	733.67	0	0.00	719.00	3	2,115	0.14%
2024/05/06	3	749.67	2	767.00	742.00	1	2,090	0.05%
2024/05/02	1	759.00	0	0.00	752.00	1	2,091	0.05%
2024/04/30	1	778.00	0	0.00	765.00	1	2,091	0.05%
2024/04/29	1	781.00	1	778.00	783.00	0	2,085	0.00%
2024/04/26	2	752.00	1	758.00	752.00	1	2,066	0.05%
2024/04/25	2	759.50	2	760.00	756.00	0	2,087	0.00%
2024/04/24	2	758.00	2	756.00	757.00	0	2,145	0.00%
2024/04/23	4	747.27	2.2	751.32	751.00	1.8	2,250	0.08%
2024/04/22	0	733.00	0	0.00	718.00	0	2,265	0.00%
2024/04/19	1	712.00	1	746.00	706.00	0	2,275	0.00%
2024/04/18	2	746.50	2.3	746.30	731.00	-0.3	2,217	-0.01%
2024/04/17	0	767.00	0	762.00	754.00	0	2,214	0.00%
2024/04/16	2.1	779.52	1	790.72	771.00	1.1	2,188	0.05%
2024/04/15	0.1	798.33	6.1	820.05	795.00	-6	2,169	-0.28%
2024/04/12	3	796.33	1	825.00	790.00	2	2,154	0.09%
2024/04/11	5	817.60	5	818.20	817.00	0	2,050	0.00%
2024/04/10	2	797.50	7.8	774.85	830.00	-5.8	1,999	-0.29%
2024/04/09	0	0.00	3.2	747.45	758.00	-3.2	1,876	-0.17%
2024/04/08	4	766.00	1.3	764.26	739.00	2.7	1,826	0.15%
2024/04/03	8.1	734.50	6.1	734.69	761.00	2	1,748	0.11%
2024/04/02	0	0.00	8.1	691.25	692.00	-8.1	1,645	-0.49%
2024/04/01	1.1	663.00	1	665.00	667.00	0.1	1,575	0.01%
2024/03/29	1	650.00	0	0.00	653.00	1	1,558	0.06%
2024/03/28	0	0.00	1.4	650.00	646.00	-1.4	1,557	-0.09%
2024/03/27	0	0.00	2	647.50	645.00	-2	1,547	-0.13%
2024/03/26	0	0.00	1	630.00	620.00	-1	1,539	-0.06%
2024/03/25	0	632.00	1	625.00	625.00	-1	1,547	-0.06%
2024/03/22	0	0.00	0	622.00	620.00	0	1,602	0.00%
2024/03/21	1	621.00	0	0.00	619.00	1	1,683	0.06%
2024/03/20	0	622.00	5	622.00	621.00	-5	1,706	-0.29%
2024/03/19	2	622.00	0	0.00	620.00	2	1,710	0.12%
2024/03/14	1	637.00	0	0.00	626.00	1	1,696	0.06%
2024/03/13	7	638.00	0	629.00	626.00	7	1,694	0.41%
2024/03/12	1.3	639.79	4	634.75	638.00	-2.7	1,707	-0.16%
2024/03/11	1.1	616.36	9.2	621.27	625.00	-8.1	1,741	-0.47%
2024/03/08	1.1	630.91	9.6	633.33	630.00	-8.5	1,749	-0.49%
2024/03/07	1.1	655.82	5	657.40	659.00	-3.9	1,761	-0.22%
2024/03/06	10.1	670.58	0	0.00	665.00	10.1	1,758	0.57%
2024/03/05	7	693.57	2.1	692.94	690.00	4.9	1,732	0.28%
2024/03/01	0	0.00	0	668.00	668.00	0	1,740	0.00%
2024/02/29	1	673.00	4.8	668.39	669.00	-3.8	1,761	-0.21%
2024/02/26	3.1	668.35	1	679.01	679.00	2.1	1,802	0.12%
2024/02/22	0	650.00	0	0.00	652.00	0	1,799	0.00%
2024/02/19	0	639.00	0	0.00	636.00	0	1,840	0.00%
2024/02/16	1.1	649.05	0	0.00	645.00	1.1	1,844	0.06%
2024/02/15	0	644.00	1.3	641.60	643.00	-1.2	1,853	-0.07%
2024/02/02	0	670.00	0	0.00	671.00	0	1,894	0.00%
2024/02/01	0.1	679.00	0	0.00	677.00	0.1	1,914	0.00%
2024/01/31	0	0.00	2	674.00	673.00	-2	1,960	-0.10%
2024/01/30	2	671.50	0.2	670.00	672.00	1.8	1,984	0.09%
2024/01/29	1	664.00	0	0.00	665.00	1	2,022	0.05%
2024/01/26	1	671.00	1	670.00	674.00	0	2,045	0.00%
2024/01/25	1	668.00	0	0.00	658.00	1	2,065	0.05%
2024/01/24	2.1	669.07	5.2	678.32	669.00	-3.2	2,111	-0.15%
2024/01/23	0	672.00	0	672.00	666.00	0	2,194	0.00%
2024/01/22	0	675.00	0	677.00	675.00	0	2,259	0.00%
2024/01/19	2	683.52	0	686.00	682.00	2	2,267	0.09%
2024/01/18	6.9	701.25	3	701.67	696.00	3.9	2,249	0.17%
2024/01/17	17	711.72	1	706.00	678.00	16	2,201	0.72%
2024/01/15	0	678.00	2	692.51	694.00	-2	2,086	-0.10%
2024/01/12	0	0.00	3	666.67	667.00	-3	2,020	-0.15%
2024/01/10	1	650.00	0	0.00	639.00	1	2,031	0.05%
2024/01/08	0	657.00	3	660.01	664.00	-3	2,032	-0.15%
2024/01/05	2	652.07	2	664.00	665.00	0	2,034	0.00%
2024/01/03	3	654.00	0	0.00	637.00	3	1,984	0.15%
2023/12/28	1	644.00	1	648.83	636.00	0	1,976	0.00%
2023/12/27	0	641.00	1	638.00	638.00	-1	1,980	-0.05%
2023/12/22	1.2	644.00	0	0.00	642.00	1.2	1,990	0.06%
2023/12/20	1	674.94	1	672.00	660.00	0	2,002	0.00%
2023/12/19	1	659.00	5.3	661.70	665.00	-4.3	1,986	-0.22%
2023/12/18	2	686.98	1	689.00	678.00	1	1,991	0.05%
2023/12/15	0	0.00	0.1	673.99	676.00	-0.1	1,944	-0.01%
2023/12/14	5	639.80	0	0.00	632.00	5	1,887	0.26%
2023/12/08	0.2	625.50	0	0.00	626.00	0.2	1,911	0.01%
2023/12/06	0.2	623.00	0	0.00	619.00	0.2	1,965	0.01%
2023/12/04	0	655.00	4.3	659.28	652.00	-4.3	1,939	-0.22%
2023/12/01	2.3	658.56	1	661.00	650.00	1.3	1,940	0.07%
2023/11/30	1.2	654.00	0.2	645.00	643.00	1	1,938	0.05%
2023/11/29	3	651.33	0.2	651.93	652.00	2.8	1,952	0.15%
2023/11/27	2	653.00	2	651.50	644.00	0	2,023	0.00%
2023/11/24	0	649.00	1	643.00	637.00	-1	2,030	-0.05%
2023/11/21	0.5	625.11	11	620.00	620.00	-10.6	2,027	-0.52%
2023/11/17	0	0.00	0.2	629.00	625.00	-0.2	2,043	-0.01%
2023/11/16	0	0.00	2	632.00	629.00	-2	2,060	-0.10%
2023/11/14	0.2	610.04	0	0.00	608.00	0.2	2,120	0.01%
2023/11/13	0.2	618.00	0	0.00	612.00	0.2	2,147	0.01%
2023/11/10	1	618.00	0	0.00	617.00	1	2,198	0.05%
2023/11/08	1.1	656.21	3	640.67	641.00	-1.9	2,231	-0.08%
2023/11/07	7	666.71	5	667.60	650.00	2	2,238	0.09%
2023/11/06	10.2	649.06	0	0.00	658.00	10.2	2,271	0.45%
2023/11/03	2.1	639.97	0	0.00	636.00	2.1	2,272	0.09%
2023/11/02	0	0.00	1	649.00	645.00	-1	2,254	-0.04%
2023/11/01	1	645.00	1.1	646.00	646.00	-0.1	2,237	0.00%
2023/10/31	2	649.50	1.1	652.09	649.00	0.9	2,222	0.04%
2023/10/30	2.1	639.76	2.2	642.97	643.00	-0.1	2,188	-0.01%
2023/10/27	4	608.35	6.2	614.42	621.00	-2.2	2,154	-0.10%
2023/10/26	1	590.00	0.5	579.65	565.00	0.5	2,096	0.02%
2023/10/25	0	0.00	2	590.00	584.00	-2	2,103	-0.10%
2023/10/24	0	576.00	0	0.00	578.00	0	2,128	0.00%
2023/10/23	2	573.00	0	569.00	567.00	2	2,174	0.09%
2023/10/19	1	557.03	0.5	587.20	579.00	0.5	2,202	0.02%
2023/10/18	1.1	569.89	0	0.00	556.00	1.1	2,259	0.05%
2023/10/17	0.1	586.00	1	575.00	580.00	-1	2,358	-0.04%
2023/10/16	0	0.00	0.4	597.00	592.00	-0.4	2,430	-0.02%
2023/10/13	1.3	614.69	0	0.00	593.00	1.3	2,439	0.05%
2023/10/12	0.1	620.04	0	622.00	620.00	0	2,438	0.00%
2023/10/11	0	625.00	6	623.33	620.00	-6	2,464	-0.24%
2023/10/06	0	631.00	0	633.00	629.00	0	2,476	0.00%
2023/10/05	1	633.00	1	642.00	636.00	0	2,499	0.00%
2023/10/04	3	629.00	0	0.00	627.00	3	2,517	0.12%
2023/10/03	0.2	642.00	1	654.00	635.00	-0.8	2,542	-0.03%
2023/10/02	0	648.00	0.1	649.00	650.00	-0.1	2,565	0.00%
2023/09/26	0	0.00	0	641.00	637.00	0	2,710	0.00%
2023/09/25	0.2	660.48	0	660.88	654.00	0.2	2,718	0.01%
2023/09/22	0	626.00	0	0.00	639.00	0	2,738	0.00%
2023/09/21	0.1	644.92	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	1	650.00	0	0.00	646.00	1	2,848	0.04%
2023/09/19	1.1	657.14	3	646.67	646.00	-1.9	2,899	-0.07%
2023/09/18	0.1	660.00	0	666.00	655.00	0	2,897	0.00%
2023/09/15	1.1	667.30	0	0.00	667.00	1.1	2,888	0.04%
2023/09/14	1	677.00	1.1	681.00	679.00	-0.1	2,886	0.00%
2023/09/13	0	663.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	0.1	666.00	0	0.00	660.00	0.1	2,887	0.00%
2023/09/11	0	682.00	0	0.00	674.00	0	2,870	0.00%
2023/09/08	0	673.00	0	0.00	670.00	0	2,870	0.00%
2023/09/07	0	681.00	0	685.00	680.00	0	2,877	0.00%
2023/09/06	0	689.00	0	0.00	685.00	0	2,893	0.00%
2023/09/05	6	709.33	2.1	726.80	697.00	4	2,916	0.14%
2023/09/04	1	737.00	1	729.00	729.00	0	2,911	0.00%
2023/09/01	2	725.49	0	0.00	721.00	2	2,893	0.07%
2023/08/31	2	715.01	3	714.36	715.00	-1	2,863	-0.04%
2023/08/30	0	0.00	10.1	692.78	698.00	-10.1	2,825	-0.36%
2023/08/29	2	663.99	2	660.50	656.00	0	2,808	0.00%
2023/08/28	2	666.42	0	0.00	652.00	2	2,807	0.07%
2023/08/25	2	666.86	3	672.00	671.00	-1	2,797	-0.03%
2023/08/24	1	655.00	0	664.20	652.00	1	2,810	0.04%
2023/08/23	4.1	660.53	0	0.00	659.00	4.1	2,816	0.15%
2023/08/22	0	693.33	0	0.00	675.00	0	2,811	0.00%
2023/08/21	5	695.02	1	693.00	691.00	4	2,832	0.14%
2023/08/18	2	731.00	2	727.47	719.00	0	2,853	0.00%
2023/08/17	1.1	702.64	4	718.00	718.00	-2.9	2,819	-0.10%
2023/08/16	2	706.54	1	717.00	691.00	1	2,820	0.04%
2023/08/14	0.2	659.17	0	0.00	650.00	0.2	2,859	0.01%
2023/08/11	5.3	698.46	0	0.00	693.00	5.3	2,895	0.18%
2023/08/10	0	750.33	0	0.00	716.00	0	2,916	0.00%
2023/08/09	0	0.00	0	940.00	939.00	0	2,951	0.00%
2023/08/08	0	927.00	0	0.00	927.00	0	3,003	0.00%
2023/08/07	0	0.00	2	884.00	901.00	-2	3,038	-0.07%
2023/08/04	2	872.00	0	0.00	894.00	2	3,067	0.07%
2023/08/02	0.1	879.00	0	0.00	873.00	0.1	3,091	0.00%
2023/08/01	3	919.00	3	926.67	893.00	0	3,113	0.00%
2023/07/31	2	915.00	2	907.50	903.00	0	3,114	0.00%
2023/07/28	1	913.00	2	902.50	899.00	-1	3,210	-0.03%
2023/07/27	0	915.00	3	909.67	907.00	-3	3,228	-0.09%
2023/07/26	2.1	932.48	0	0.00	905.00	2.1	3,223	0.07%
2023/07/25	0	0.00	1.1	1004.29	1005.00	-1.1	3,187	-0.03%
2023/07/24	2	1022.22	1	1010.00	1010.00	1	3,204	0.03%
2023/07/21	4	997.00	4.2	996.77	985.00	-0.1	3,223	0.00%
2023/07/20	1	957.00	2.1	931.98	955.00	-1.1	3,203	-0.03%
2023/07/19	1	844.21	2	867.00	887.00	-1	3,156	-0.03%
2023/07/18	1	802.00	2	810.00	807.00	-1	3,152	-0.03%
2023/07/17	3	812.67	4	811.00	806.00	-1	3,142	-0.03%
2023/07/14	4.1	775.47	3	790.00	798.00	1.1	3,128	0.03%
2023/07/13	2	769.50	4	761.25	760.00	-2	3,097	-0.06%
2023/07/12	0.1	775.50	0	775.00	770.00	0.1	3,076	0.00%
2023/07/11	1	787.00	0.2	812.00	787.00	0.8	3,045	0.03%
2023/07/10	0	0.00	1	801.00	808.00	-1	3,023	-0.03%
2023/07/07	4.1	803.72	1	802.00	805.00	3.1	3,001	0.10%
2023/07/06	1.1	849.90	0	0.00	802.00	1.1	2,975	0.04%
2023/07/05	0.2	831.33	1	808.63	845.00	-0.9	2,908	-0.03%
2023/07/04	1	796.00	0	0.00	796.00	1	2,850	0.04%
2023/06/30	2	782.50	3	777.00	779.00	-1	2,830	-0.04%
2023/06/29	2	783.00	2.1	780.95	769.00	-0.1	2,898	0.00%
2023/06/28	2	771.00	2	756.00	771.00	0	2,933	0.00%
2023/06/27	2.1	741.83	0	0.00	752.00	2.1	3,006	0.07%
2023/06/26	1	723.00	0	0.00	725.00	1	3,075	0.03%
2023/06/20	1	723.00	1	713.00	713.00	0	3,262	0.00%
2023/06/19	0	0.00	1	710.00	710.00	-1	3,260	-0.03%
2023/06/16	1	731.84	0	0.00	712.00	1	3,291	0.03%
2023/06/15	1	720.00	1	728.00	728.00	0	3,341	0.00%
2023/06/14	1	720.00	1	715.00	715.00	0	3,507	0.00%
2023/06/13	0	718.00	1	713.00	714.00	-1	3,600	-0.03%
2023/06/12	0	724.00	2	738.50	720.00	-2	3,671	-0.05%
2023/06/09	1	745.19	0	0.00	755.00	1	3,717	0.03%
2023/06/08	1	731.99	1	713.00	726.00	0	3,703	0.00%
2023/06/06	0	760.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	2	771.00	2	765.00	762.00	0	3,718	0.00%
2023/06/02	0	770.00	3	760.67	758.00	-3	3,754	-0.08%
2023/06/01	2	765.50	2	764.00	761.00	0	3,787	0.00%
2023/05/31	3	765.00	2	767.00	762.00	1	3,778	0.03%
2023/05/30	1	788.00	1	761.00	761.00	0	3,753	0.00%
2023/05/29	1	785.00	1	781.00	781.00	0	3,706	0.00%
2023/05/26	2	768.00	2	761.00	762.00	0	3,682	0.00%
2023/05/25	2	772.01	3	776.00	762.00	-1	3,666	-0.03%
2023/05/23	0	0.00	1	798.00	807.00	-1	3,566	-0.03%
2023/05/22	2	788.00	3	794.33	791.00	-1	3,540	-0.03%
2023/05/19	1	801.75	2	782.50	779.00	-1	3,520	-0.03%
2023/05/18	7	824.57	7	814.28	798.00	0	3,475	0.00%
2023/05/17	9	806.56	6	814.33	815.00	3	3,408	0.09%
2023/05/16	0	0.00	2	792.00	787.00	-2	3,326	-0.06%
2023/05/15	5	802.40	6	785.67	782.00	-1	3,363	-0.03%
2023/05/12	5	745.61	4	739.00	777.00	1	3,403	0.03%
2023/05/11	3	767.33	2	766.50	770.00	1	3,437	0.03%
2023/05/10	2	784.00	1	782.00	782.00	1	3,577	0.03%
2023/05/09	3	792.33	2	791.00	779.00	1	3,686	0.03%
2023/05/08	2	822.50	1	807.00	780.00	1	3,760	0.03%
2023/05/05	1	839.86	1	830.00	832.00	0	3,734	0.00%
2023/05/04	4	811.23	4	829.51	837.00	0	3,683	0.00%
2023/05/03	3	764.00	6	760.33	766.00	-3	3,593	-0.08%
2023/05/02	4	743.25	4	744.25	758.00	0	3,578	0.00%
2023/04/28	1	746.00	0	0.00	730.00	1	3,568	0.03%
2023/04/27	0	0.00	4	738.00	735.00	-4	3,573	-0.11%
2023/04/26	5	707.80	2	698.50	710.00	3	3,562	0.08%
2023/04/25	6	696.67	2	698.51	704.00	4	3,530	0.11%
2023/04/24	2	720.00	2	730.49	725.00	0	3,510	0.00%
2023/04/21	1	711.24	5	726.40	711.00	-4	3,484	-0.11%
2023/04/20	0	0.00	1	816.00	789.00	-1	3,424	-0.03%
2023/04/19	1	833.00	1	810.10	846.00	0	3,436	0.00%
2023/04/17	0	778.00	0	0.00	785.00	0	3,505	0.00%
2023/04/14	0	779.00	0	0.00	773.00	0	3,592	0.00%
2023/04/11	1	814.95	0	0.00	805.00	1	3,851	0.03%