保瑞 (6472)-富邦-樹林券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
710
漲跌
▲2
漲幅
+0.28%
成交量
1,468張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	698.08	0	0.00	710.00	1	2,219	0.05%
2024/05/13	1	717.00	1	708.02	708.00	0	2,216	0.00%
2024/05/10	4.1	716.64	2	718.00	713.00	2.1	2,202	0.09%
2024/05/09	4	768.23	3	718.67	715.00	1	2,185	0.05%
2024/05/08	0	0.00	2	725.00	743.00	-2	2,129	-0.09%
2024/05/07	11.1	725.17	3	719.33	719.00	8.1	2,115	0.38%
2024/05/06	4	758.00	4	755.00	742.00	0	2,090	0.00%
2024/05/02	0	764.00	0	770.00	752.00	0	2,091	0.00%
2024/04/30	0.1	770.00	0	0.00	765.00	0.1	2,091	0.00%
2024/04/29	0	0.00	4	787.75	783.00	-4	2,085	-0.19%
2024/04/26	0.1	754.00	0	0.00	752.00	0.1	2,066	0.00%
2024/04/24	1	763.00	0	0.00	757.00	1	2,145	0.05%
2024/04/23	2	740.00	1	737.00	751.00	1	2,250	0.04%
2024/04/22	0.2	725.00	0	0.00	718.00	0.2	2,265	0.01%
2024/04/19	10.1	734.13	8	709.75	706.00	2.1	2,275	0.09%
2024/04/18	4.1	744.35	2	746.00	731.00	2.1	2,217	0.09%
2024/04/17	2.4	765.07	0	0.00	754.00	2.4	2,214	0.11%
2024/04/16	5.2	777.50	4	782.25	771.00	1.2	2,188	0.05%
2024/04/15	7	808.00	11.3	811.09	795.00	-4.3	2,169	-0.20%
2024/04/12	8.1	789.04	4	774.01	790.00	4.1	2,154	0.19%
2024/04/11	2.1	818.10	0	0.00	817.00	2.1	2,050	0.10%
2024/04/10	2	769.00	3.2	804.50	830.00	-1.2	1,999	-0.06%
2024/04/09	1	742.00	7.1	757.78	758.00	-6.1	1,876	-0.32%
2024/04/08	5.4	752.20	2	754.07	739.00	3.4	1,826	0.19%
2024/04/03	1	723.14	13.2	729.30	761.00	-12.2	1,748	-0.70%
2024/04/02	0	0.00	4	688.29	692.00	-4	1,645	-0.24%
2024/04/01	1	652.00	2	668.50	667.00	-1	1,575	-0.06%
2024/03/28	1	646.09	6	652.00	646.00	-5	1,557	-0.32%
2024/03/27	1	646.00	0	0.00	645.00	1	1,547	0.06%
2024/03/26	1.1	625.82	1	621.00	620.00	0.1	1,539	0.01%
2024/03/25	1	630.00	1	625.00	625.00	0	1,547	0.00%
2024/03/22	0	622.00	0	0.00	620.00	0	1,602	0.00%
2024/03/21	1	620.00	0	0.00	619.00	1	1,683	0.06%
2024/03/20	0.2	622.00	0	0.00	621.00	0.2	1,706	0.01%
2024/03/19	1	625.00	0	0.00	620.00	1	1,710	0.06%
2024/03/08	5.5	639.16	0	0.00	630.00	5.5	1,749	0.31%
2024/03/07	2	656.50	0	0.00	659.00	2	1,761	0.11%
2024/03/06	1.1	671.73	0	0.00	665.00	1.1	1,758	0.06%
2024/03/05	2	694.50	0.1	687.00	690.00	1.9	1,732	0.11%
2024/03/04	1	671.00	0	0.00	676.00	1	1,708	0.06%
2024/03/01	0	0.00	0.1	674.00	668.00	-0.1	1,740	-0.01%
2024/02/27	1	675.00	0.1	677.00	672.00	0.9	1,802	0.05%
2024/02/26	0.1	668.02	1.1	678.07	679.00	-1	1,802	-0.06%
2024/02/22	0	0.00	1	652.00	652.00	-1	1,799	-0.06%
2024/02/21	2	645.50	1	643.00	640.00	1	1,800	0.06%
2024/02/19	3.1	645.45	3	637.00	636.00	0.1	1,840	0.01%
2024/02/16	2	648.50	1	647.00	645.00	1	1,844	0.05%
2024/02/15	2.1	645.95	1	648.00	643.00	1.1	1,853	0.06%
2024/02/02	0	671.00	0	0.00	671.00	0	1,894	0.00%
2024/01/31	1	679.00	0	0.00	673.00	1	1,960	0.05%
2024/01/30	1	668.00	1	669.00	672.00	0	1,984	0.00%
2024/01/29	1	668.00	0	0.00	665.00	1	2,022	0.05%
2024/01/26	1	659.10	4	672.75	674.00	-3	2,045	-0.15%
2024/01/25	4	664.00	1	662.00	658.00	3	2,065	0.15%
2024/01/24	1	671.02	2	667.50	669.00	-1	2,111	-0.05%
2024/01/23	0	0.00	1	669.00	666.00	-1	2,194	-0.05%
2024/01/22	3	680.33	0	0.00	675.00	3	2,259	0.13%
2024/01/19	1	684.00	1	684.00	682.00	0	2,267	0.00%
2024/01/18	2	699.94	3.1	705.65	696.00	-1.1	2,249	-0.05%
2024/01/17	6	715.78	4	693.25	678.00	2	2,201	0.09%
2024/01/15	0	0.00	8.2	688.93	694.00	-8.2	2,086	-0.39%
2024/01/12	1	665.00	3	668.33	667.00	-2	2,020	-0.10%
2024/01/10	0.2	644.00	0	0.00	639.00	0.2	2,031	0.01%
2024/01/09	0	0.00	0.1	661.96	659.00	-0.1	2,028	-0.01%
2024/01/08	0	0.00	0	670.75	664.00	0	2,032	0.00%
2024/01/05	2	654.00	3.1	657.74	665.00	-1.1	2,034	-0.05%
2024/01/04	1	637.00	0	0.00	632.00	1	1,982	0.05%
2024/01/02	0	0.00	2	646.50	648.00	-2	1,968	-0.10%
2023/12/29	1	638.00	0	0.00	639.00	1	1,973	0.05%
2023/12/27	1	643.00	1	639.00	638.00	0	1,980	0.00%
2023/12/25	1	640.00	0	0.00	635.00	1	1,988	0.05%
2023/12/22	1	644.00	11	641.82	642.00	-10	1,990	-0.50%
2023/12/21	2	647.50	1	646.03	645.00	1	1,996	0.05%
2023/12/20	1	666.00	0	0.00	660.00	1	2,002	0.05%
2023/12/19	2	670.00	1	660.00	665.00	1	1,986	0.05%
2023/12/18	2	679.50	0	0.00	678.00	2	1,991	0.10%
2023/12/15	1	658.00	3.1	655.07	676.00	-2.1	1,944	-0.11%
2023/12/11	0.1	624.00	0.1	623.00	620.00	0	1,905	0.00%
2023/12/08	0	0.00	0.8	625.66	626.00	-0.8	1,911	-0.04%
2023/12/06	3.1	621.05	1	620.00	619.00	2.1	1,965	0.10%
2023/12/05	1.1	637.02	10	637.00	626.00	-8.9	1,963	-0.45%
2023/12/04	5	656.60	1	661.00	652.00	4	1,939	0.21%
2023/12/01	2	655.50	3	656.67	650.00	-1	1,940	-0.05%
2023/11/30	1	644.00	1	644.00	643.00	0	1,938	0.00%
2023/11/29	0	0.00	1	649.00	652.00	-1	1,952	-0.05%
2023/11/28	2	640.50	1	641.00	644.00	1	1,987	0.05%
2023/11/27	7.1	649.59	3.2	649.78	644.00	3.9	2,023	0.19%
2023/11/24	2	642.00	2	638.00	637.00	0	2,030	0.00%
2023/11/22	2	623.00	1.2	624.67	624.00	0.8	2,009	0.04%
2023/11/21	1.1	621.36	1	620.00	620.00	0.1	2,027	0.00%
2023/11/20	1	632.00	0	0.00	627.00	1	2,035	0.05%
2023/11/17	6.1	633.11	1	630.00	625.00	5.1	2,043	0.25%
2023/11/16	12	628.08	1	632.00	629.00	11	2,060	0.53%
2023/11/15	2.1	618.88	1.6	618.36	618.00	0.4	2,068	0.02%
2023/11/14	0.2	609.14	0	0.00	608.00	0.2	2,120	0.01%
2023/11/13	0	617.00	0	0.00	612.00	0	2,147	0.00%
2023/11/10	1	648.00	1	643.00	617.00	0	2,198	0.00%
2023/11/09	1	642.00	1.6	644.13	641.00	-0.6	2,200	-0.03%
2023/11/08	3	648.64	3	647.01	641.00	0	2,231	0.00%
2023/11/07	3	660.67	3	657.00	650.00	0	2,238	0.00%
2023/11/06	2	650.00	2	648.00	658.00	0	2,271	0.00%
2023/11/03	7	646.43	7	646.29	636.00	0	2,272	0.00%
2023/11/02	3.1	642.71	3	643.00	645.00	0.1	2,254	0.00%
2023/11/01	6	657.17	5	649.20	646.00	1	2,237	0.04%
2023/10/31	6.1	644.36	6.1	646.81	649.00	0	2,222	0.00%
2023/10/30	6	638.68	6	644.33	643.00	0	2,188	0.00%
2023/10/27	2	611.50	4.7	613.45	621.00	-2.7	2,154	-0.13%
2023/10/26	2	576.98	1	569.00	565.00	1	2,096	0.05%
2023/10/24	2	579.00	1	576.00	578.00	1	2,128	0.05%
2023/10/23	2	575.50	2	568.50	567.00	0	2,174	0.00%
2023/10/20	1	573.00	1	559.00	558.00	0	2,176	0.00%
2023/10/19	3	575.00	3	575.33	579.00	0	2,202	0.00%
2023/10/18	1.1	564.18	3	566.67	556.00	-1.9	2,259	-0.08%
2023/10/17	0.2	582.00	0	0.00	580.00	0.2	2,358	0.01%
2023/10/16	0	594.00	0	0.00	592.00	0	2,430	0.00%
2023/10/13	1.3	595.72	1	592.00	593.00	0.3	2,439	0.01%
2023/10/12	1.1	621.73	2	620.00	620.00	-0.9	2,438	-0.04%
2023/10/11	2	628.99	2.6	621.92	620.00	-0.6	2,464	-0.02%
2023/10/05	0.1	637.00	0	0.00	636.00	0.1	2,499	0.00%
2023/10/04	1	629.00	2	630.00	627.00	-1	2,517	-0.04%
2023/10/03	3.2	646.31	2	638.00	635.00	1.2	2,542	0.05%
2023/09/28	1	647.00	0	0.00	642.00	1	2,628	0.04%
2023/09/25	1	666.00	1	654.00	654.00	0	2,718	0.00%
2023/09/21	1.1	647.18	1	641.00	635.00	0.1	2,781	0.00%
2023/09/20	1	646.00	1	657.00	646.00	0	2,848	0.00%
2023/09/19	1	647.04	0	0.00	646.00	1	2,899	0.03%
2023/09/18	0.1	659.00	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	2	673.50	1	685.00	667.00	1	2,888	0.03%
2023/09/14	1.7	675.66	1	679.00	679.00	0.7	2,886	0.02%
2023/09/13	1	655.00	1	665.00	672.00	0	2,881	0.00%
2023/09/12	2.3	674.65	1	668.00	660.00	1.3	2,887	0.05%
2023/09/11	4	689.75	3	680.00	674.00	1	2,870	0.03%
2023/09/08	0.2	673.50	0	0.00	670.00	0.2	2,870	0.01%
2023/09/07	0	0.00	2	689.00	680.00	-2	2,877	-0.07%
2023/09/06	6.1	686.69	6	685.83	685.00	0.1	2,893	0.00%
2023/09/05	3	722.67	3	718.00	697.00	0	2,916	0.00%
2023/09/04	4	733.24	4.3	733.58	729.00	-0.3	2,911	-0.01%
2023/09/01	4	725.46	5.1	725.02	721.00	-1.1	2,893	-0.04%
2023/08/31	3	709.70	2	715.08	715.00	1	2,863	0.03%
2023/08/30	0	699.67	1	689.00	698.00	-1	2,825	-0.03%
2023/08/29	0	658.86	1	660.00	656.00	-1	2,808	-0.04%
2023/08/28	3	654.08	2	655.50	652.00	1	2,807	0.04%
2023/08/25	0	660.00	0	0.00	671.00	0	2,797	0.00%
2023/08/24	3.3	654.58	5	659.00	652.00	-1.7	2,810	-0.06%
2023/08/23	4.1	662.49	4	670.50	659.00	0.1	2,816	0.00%
2023/08/22	8	687.60	9	680.67	675.00	-1	2,811	-0.03%
2023/08/21	5.3	698.23	2	710.00	691.00	3.3	2,832	0.12%
2023/08/18	0	0.00	1.3	723.12	719.00	-1.3	2,853	-0.05%
2023/08/17	5	702.00	3	705.33	718.00	2	2,819	0.07%
2023/08/16	2	702.48	2	710.00	691.00	0	2,820	0.00%
2023/08/15	6	687.83	6	689.33	700.00	0	2,815	0.00%
2023/08/14	0.2	666.50	0	0.00	650.00	0.2	2,859	0.01%
2023/08/11	2	720.50	0	0.00	693.00	2	2,895	0.07%
2023/08/10	5.6	746.23	0	0.00	716.00	5.6	2,916	0.19%
2023/08/09	1	935.00	0.3	946.00	939.00	0.7	2,951	0.02%
2023/08/08	0	0.00	2.2	921.98	927.00	-2.2	3,003	-0.07%
2023/08/04	2	867.50	2	862.00	894.00	0	3,067	0.00%
2023/08/02	4	888.50	4	899.25	873.00	0	3,091	0.00%
2023/08/01	1	903.95	0	0.00	893.00	1	3,113	0.03%
2023/07/31	1	915.00	1	908.00	903.00	0	3,114	0.00%
2023/07/28	3.2	896.97	2	901.00	899.00	1.2	3,210	0.04%
2023/07/27	7	923.00	6	919.98	907.00	1	3,228	0.03%
2023/07/26	2	930.62	0	0.00	905.00	2	3,223	0.06%
2023/07/25	1	1005.00	0	0.00	1005.00	1	3,187	0.03%
2023/07/24	2	1007.50	3	1015.00	1010.00	-1	3,204	-0.03%
2023/07/21	6	986.83	9.3	994.84	985.00	-3.3	3,223	-0.10%
2023/07/20	3	925.33	4	940.50	955.00	-1	3,203	-0.03%
2023/07/19	1	857.00	2	877.00	887.00	-1	3,156	-0.03%
2023/07/18	5	803.00	5	807.39	807.00	0	3,152	0.00%
2023/07/17	1	814.00	0	0.00	806.00	1	3,142	0.03%
2023/07/14	3	792.00	1.4	793.92	798.00	1.6	3,128	0.05%
2023/07/13	2	762.53	2	769.50	760.00	0	3,097	0.00%
2023/07/12	3	786.67	3	779.67	770.00	0	3,076	0.00%
2023/07/11	1	793.00	1	815.00	787.00	0	3,045	0.00%
2023/07/10	4	820.25	8.1	800.58	808.00	-4.1	3,023	-0.13%
2023/07/07	1	808.00	1	812.00	805.00	0	3,001	0.00%
2023/07/06	1	816.00	0	0.00	802.00	1	2,975	0.03%
2023/07/05	4.7	843.85	6.7	831.01	845.00	-2	2,908	-0.07%
2023/07/04	2.7	795.00	3.4	794.72	796.00	-0.7	2,850	-0.02%
2023/07/03	2.3	783.28	2.3	788.86	784.00	0	2,845	0.00%
2023/06/30	2.3	779.14	2	780.00	779.00	0.3	2,830	0.01%
2023/06/28	10	773.40	4.1	767.32	771.00	5.9	2,933	0.20%
2023/06/27	2	757.50	4	751.50	752.00	-2	3,006	-0.07%
2023/06/21	1	704.00	0	0.00	704.00	1	3,205	0.03%
2023/06/15	1	723.00	1	718.00	728.00	0	3,341	0.00%
2023/06/14	2	711.50	3	710.67	715.00	-1	3,507	-0.03%
2023/06/13	1	711.00	1	720.00	714.00	0	3,600	0.00%
2023/06/12	1.1	729.81	0	722.00	720.00	1	3,671	0.03%
2023/06/09	4	758.75	4	751.75	755.00	0	3,717	0.00%
2023/06/08	1.1	728.25	0	0.00	726.00	1.1	3,703	0.03%
2023/06/06	0	755.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	1	774.00	1	762.00	762.00	0	3,718	0.00%
2023/06/02	1	779.00	1	758.00	758.00	0	3,754	0.00%
2023/06/01	1	762.00	1	766.00	761.00	0	3,787	0.00%
2023/05/30	3	772.00	0	0.00	761.00	3	3,753	0.08%
2023/05/23	0	0.00	2.1	803.95	807.00	-2.1	3,566	-0.06%
2023/05/22	1	802.00	0	797.00	791.00	1	3,540	0.03%
2023/05/19	0.1	782.00	0	0.00	779.00	0.1	3,520	0.00%
2023/05/18	0	0.00	3	816.63	798.00	-3	3,475	-0.09%
2023/05/17	4	803.26	1	796.00	815.00	3	3,408	0.09%
2023/05/16	3	795.02	4	796.50	787.00	-1	3,326	-0.03%
2023/05/15	9	798.22	8	800.00	782.00	1	3,363	0.03%
2023/05/11	1	781.00	1	783.00	770.00	0	3,437	0.00%
2023/05/09	1	803.00	0	0.00	779.00	1	3,686	0.03%
2023/05/08	1	780.09	0.1	796.00	780.00	1	3,760	0.03%
2023/05/05	1	844.00	1	832.00	832.00	0	3,734	0.00%
2023/05/04	4.1	813.55	4	824.25	837.00	0.1	3,683	0.00%
2023/05/02	0	0.00	1	750.00	758.00	-1	3,578	-0.03%
2023/04/28	2	740.00	1	752.00	730.00	1	3,568	0.03%
2023/04/27	1	736.00	2	733.00	735.00	-1	3,573	-0.03%
2023/04/26	2	715.50	2	705.50	710.00	0	3,562	0.00%
2023/04/25	1	694.00	1	729.00	704.00	0	3,530	0.00%
2023/04/24	5	735.40	4	725.25	725.00	1	3,510	0.03%
2023/04/21	5	729.39	5.1	737.03	711.00	0	3,484	0.00%
2023/04/14	1	775.00	0	0.00	773.00	1	3,592	0.03%
2023/04/10	0	0.00	0	815.00	804.00	0	3,894	0.00%