保瑞 (6472)-富邦-頭份券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
708
漲跌
▼5
漲幅
-0.70%
成交量
1,776張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	714.00	0	0.00	713.00	1	2,202	0.05%
2024/05/09	6.1	743.41	0	0.00	715.00	6.1	2,185	0.28%
2024/05/08	1	724.00	1	730.00	743.00	0	2,129	0.00%
2024/05/07	0	735.00	0.1	737.00	719.00	0	2,115	0.00%
2024/05/06	0	759.00	0.2	766.50	742.00	-0.2	2,090	-0.01%
2024/05/03	0.7	751.75	0.1	747.00	746.00	0.7	2,082	0.03%
2024/05/02	1	766.88	0	0.00	752.00	1	2,091	0.05%
2024/04/30	0.8	769.75	2	766.50	765.00	-1.2	2,091	-0.06%
2024/04/29	2	761.00	2.3	784.48	783.00	-0.3	2,085	-0.01%
2024/04/26	1.3	752.90	0	0.00	752.00	1.3	2,066	0.06%
2024/04/25	1	756.00	1	757.00	756.00	0	2,087	0.00%
2024/04/24	4	747.75	1	757.00	757.00	3	2,145	0.14%
2024/04/23	4.1	752.94	2.3	757.35	751.00	1.8	2,250	0.08%
2024/04/22	0.3	716.00	0	0.00	718.00	0.3	2,265	0.01%
2024/04/18	0	0.00	3	737.00	731.00	-3	2,217	-0.14%
2024/04/17	3	764.64	0	0.00	754.00	3	2,214	0.14%
2024/04/16	0	0.00	1	780.96	771.00	-1	2,188	-0.05%
2024/04/15	2	814.75	2	809.00	795.00	0	2,169	0.00%
2024/04/12	2	797.00	0.1	808.00	790.00	2	2,154	0.09%
2024/04/11	1.2	807.61	1.1	827.14	817.00	0.1	2,050	0.00%
2024/04/10	2.1	781.23	9	798.97	830.00	-6.9	1,999	-0.35%
2024/04/09	4	773.25	2	752.13	758.00	2	1,876	0.11%
2024/04/08	5.1	757.88	6.5	755.65	739.00	-1.4	1,826	-0.08%
2024/04/03	0	0.00	1	750.00	761.00	-1	1,748	-0.06%
2024/04/02	0.1	686.36	11	690.73	692.00	-10.9	1,645	-0.66%
2024/04/01	3	669.00	0	0.00	667.00	3	1,575	0.19%
2024/03/29	0	0.00	3	649.67	653.00	-3	1,558	-0.19%
2024/03/28	0.7	650.00	0	0.00	646.00	0.7	1,557	0.04%
2024/03/27	7	644.43	1	645.00	645.00	6	1,547	0.39%
2024/03/25	3	631.00	0	0.00	625.00	3	1,547	0.19%
2024/03/22	0	620.50	0	0.00	620.00	0	1,602	0.00%
2024/03/20	0	622.00	0	0.00	621.00	0	1,706	0.00%
2024/03/19	1	624.00	1	624.00	620.00	0	1,710	0.00%
2024/03/18	0.2	635.99	0	0.00	624.00	0.2	1,711	0.01%
2024/03/15	0	624.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0.4	630.04	0	0.00	626.00	0.4	1,696	0.02%
2024/03/12	0	636.00	0	0.00	638.00	0	1,707	0.00%
2024/03/11	0	0.00	1	622.00	625.00	-1	1,741	-0.06%
2024/03/08	0.2	647.43	1	640.00	630.00	-0.8	1,749	-0.05%
2024/03/07	0.1	660.00	0	0.00	659.00	0.1	1,761	0.00%
2024/03/06	1	679.90	1.2	675.06	665.00	-0.2	1,758	-0.01%
2024/03/05	2.2	694.94	3	698.67	690.00	-0.8	1,732	-0.05%
2024/03/04	1	676.00	2	676.00	676.00	-1	1,708	-0.06%
2024/03/01	1	672.97	1	670.00	668.00	0	1,740	0.00%
2024/02/29	0	667.00	0	0.00	669.00	0	1,761	0.00%
2024/02/27	0	676.00	1	670.00	672.00	-1	1,802	-0.05%
2024/02/26	0	0.00	1	680.00	679.00	-1	1,802	-0.06%
2024/02/23	0	649.00	0	0.00	646.00	0	1,784	0.00%
2024/02/20	0	0.00	0.5	641.15	641.00	-0.5	1,827	-0.03%
2024/02/16	1	646.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	1	649.93	0.5	650.00	643.00	0.5	1,853	0.03%
2024/02/05	0	661.00	3	658.33	657.00	-3	1,888	-0.16%
2024/02/02	1.1	671.08	0	0.00	671.00	1.1	1,894	0.06%
2024/02/01	0	0.00	1	675.00	677.00	-1	1,914	-0.05%
2024/01/31	1	673.00	1.1	677.73	673.00	-0.1	1,960	-0.01%
2024/01/30	0	0.00	0.1	671.98	672.00	-0.1	1,984	-0.01%
2024/01/29	1	666.00	3.1	665.04	665.00	-2.1	2,022	-0.10%
2024/01/26	0.1	670.00	1	673.00	674.00	-0.9	2,045	-0.04%
2024/01/25	1	665.00	1	673.00	658.00	0	2,065	0.00%
2024/01/24	0	668.00	0.3	672.00	669.00	-0.3	2,111	-0.01%
2024/01/23	0	674.00	0	0.00	666.00	0	2,194	0.00%
2024/01/22	0	679.00	0	0.00	675.00	0	2,259	0.00%
2024/01/19	2	684.01	1	697.00	682.00	1	2,267	0.04%
2024/01/18	0	706.22	3.3	696.27	696.00	-3.3	2,249	-0.15%
2024/01/17	9.4	715.52	4.2	721.64	678.00	5.1	2,201	0.23%
2024/01/15	0.1	692.67	2.5	685.70	694.00	-2.4	2,086	-0.11%
2024/01/12	0	0.00	0.2	666.00	667.00	-0.2	2,020	-0.01%
2024/01/11	0	0.00	0.5	643.00	646.00	-0.5	2,015	-0.03%
2024/01/10	0.1	645.55	4.1	646.37	639.00	-4	2,031	-0.20%
2024/01/09	0	662.00	0.1	660.00	659.00	-0.1	2,028	0.00%
2024/01/05	0.2	653.00	5.2	652.13	665.00	-5	2,034	-0.25%
2024/01/04	2	630.53	0	0.00	632.00	2	1,982	0.10%
2024/01/03	1	652.88	1	640.20	637.00	0	1,984	0.00%
2024/01/02	0.1	643.00	0	0.00	648.00	0.1	1,968	0.01%
2023/12/27	0	646.00	0	0.00	638.00	0	1,980	0.00%
2023/12/25	0	637.00	0	0.00	635.00	0	1,988	0.00%
2023/12/22	1	646.90	0	0.00	642.00	1	1,990	0.05%
2023/12/21	1	647.10	0	0.00	645.00	1	1,996	0.05%
2023/12/20	1	667.00	1	674.00	660.00	0	2,002	0.00%
2023/12/19	4	663.99	1.1	665.18	665.00	2.9	1,986	0.15%
2023/12/18	5.1	683.18	3.1	687.71	678.00	2	1,991	0.10%
2023/12/15	0.5	650.32	15	657.53	676.00	-14.5	1,944	-0.75%
2023/12/14	7	639.43	10	643.00	632.00	-3	1,887	-0.16%
2023/12/13	0.1	625.00	0.5	624.74	626.00	-0.4	1,883	-0.02%
2023/12/12	0	0.00	0.5	626.00	622.00	-0.5	1,899	-0.02%
2023/12/08	0.1	625.00	0	0.00	626.00	0.1	1,911	0.01%
2023/12/07	2.1	623.62	0	0.00	624.00	2.1	1,942	0.11%
2023/12/06	1	628.00	0	0.00	619.00	1	1,965	0.05%
2023/12/05	2.1	636.05	0	0.00	626.00	2.1	1,963	0.11%
2023/12/04	2	653.50	9	660.11	652.00	-7	1,939	-0.36%
2023/12/01	11	657.09	10	661.50	650.00	1	1,940	0.05%
2023/11/29	3.5	645.29	3	649.67	652.00	0.5	1,952	0.03%
2023/11/28	6	639.33	5	641.40	644.00	1	1,987	0.05%
2023/11/27	3	650.33	4	650.00	644.00	-1	2,023	-0.05%
2023/11/24	5	641.00	8	640.00	637.00	-3	2,030	-0.15%
2023/11/22	2	624.03	0	0.00	624.00	2	2,009	0.10%
2023/11/21	2	624.48	0	0.00	620.00	2	2,027	0.10%
2023/11/20	4	633.00	0	0.00	627.00	4	2,035	0.20%
2023/11/17	3	634.62	4.1	627.53	625.00	-1	2,043	-0.05%
2023/11/16	6.1	627.70	6	627.33	629.00	0.1	2,060	0.00%
2023/11/15	5	620.60	1	621.00	618.00	4	2,068	0.19%
2023/11/14	0	0.00	2	608.00	608.00	-2	2,120	-0.09%
2023/11/13	2.3	618.91	0	0.00	612.00	2.3	2,147	0.11%
2023/11/10	2	642.50	2.1	635.02	617.00	-0.1	2,198	0.00%
2023/11/09	3	647.00	4	643.75	641.00	-1	2,200	-0.05%
2023/11/08	1.8	654.01	1	653.00	641.00	0.8	2,231	0.04%
2023/11/07	5	662.20	3	670.33	650.00	2	2,238	0.09%
2023/11/06	1	636.00	5	649.20	658.00	-4	2,271	-0.18%
2023/11/03	1.1	638.21	1	637.00	636.00	0.1	2,272	0.01%
2023/11/02	1	647.00	0	0.00	645.00	1	2,254	0.04%
2023/11/01	6	646.33	6.2	644.24	646.00	-0.2	2,237	-0.01%
2023/10/31	6.2	647.55	6	652.17	649.00	0.2	2,222	0.01%
2023/10/30	10	637.80	9	645.67	643.00	1	2,188	0.05%
2023/10/27	13	606.23	13	606.08	621.00	0	2,154	0.00%
2023/10/26	1	578.00	2	576.00	565.00	-1	2,096	-0.05%
2023/10/25	4	587.25	9	588.44	584.00	-5	2,103	-0.24%
2023/10/24	9	580.33	4	579.75	578.00	5	2,128	0.23%
2023/10/23	6	573.50	2.4	575.35	567.00	3.6	2,174	0.17%
2023/10/20	3	557.03	4	569.00	558.00	-1	2,176	-0.05%
2023/10/19	10.5	574.43	4	581.25	579.00	6.5	2,202	0.30%
2023/10/18	0	565.00	1	563.00	556.00	-1	2,259	-0.04%
2023/10/17	4.3	587.06	5	585.40	580.00	-0.7	2,358	-0.03%
2023/10/16	1.2	596.68	0	0.00	592.00	1.2	2,430	0.05%
2023/10/13	3.9	608.67	1.2	594.33	593.00	2.7	2,439	0.11%
2023/10/12	2	621.00	1.2	621.41	620.00	0.8	2,438	0.03%
2023/10/11	2	624.50	4.4	624.18	620.00	-2.4	2,464	-0.10%
2023/10/06	1.2	640.33	0.2	636.00	629.00	1.1	2,476	0.04%
2023/10/05	0	0.00	1	637.00	636.00	-1	2,499	-0.04%
2023/10/04	1.1	631.82	0	0.00	627.00	1.1	2,517	0.04%
2023/10/03	0.2	641.49	0	0.00	635.00	0.2	2,542	0.01%
2023/10/02	0	647.00	0	0.00	650.00	0	2,565	0.00%
2023/09/28	1	650.98	1	648.00	642.00	0	2,628	0.00%
2023/09/27	1	642.90	0	0.00	644.00	1	2,691	0.04%
2023/09/25	1	658.00	0	0.00	654.00	1	2,718	0.04%
2023/09/22	1.1	623.57	2	629.50	639.00	-1	2,738	-0.03%
2023/09/21	1.4	639.57	2	643.00	635.00	-0.6	2,781	-0.02%
2023/09/20	2.6	648.97	2	656.50	646.00	0.6	2,848	0.02%
2023/09/19	2	655.50	1.4	657.32	646.00	0.6	2,899	0.02%
2023/09/18	0	661.88	0	0.00	655.00	0	2,897	0.00%
2023/09/15	2	666.06	2.5	669.04	667.00	-0.4	2,888	-0.02%
2023/09/13	1	660.00	1	662.00	672.00	0	2,881	0.00%
2023/09/12	2	658.58	0	0.00	660.00	2	2,887	0.07%
2023/09/11	1	696.87	0	0.00	674.00	1	2,870	0.04%
2023/09/08	1.1	669.22	1	670.00	670.00	0.1	2,870	0.00%
2023/09/07	2	688.46	1	690.00	680.00	1	2,877	0.04%
2023/09/06	0.5	689.73	1	681.00	685.00	-0.5	2,893	-0.02%
2023/09/05	4	723.69	3.1	717.20	697.00	1	2,916	0.03%
2023/09/04	2.1	730.51	1	733.00	729.00	1.1	2,911	0.04%
2023/09/01	9	727.21	10	729.70	721.00	-1	2,893	-0.03%
2023/08/31	9.3	715.53	14	713.93	715.00	-4.7	2,863	-0.17%
2023/08/30	5.1	696.55	0	0.00	698.00	5.1	2,825	0.18%
2023/08/29	0.1	658.57	0	0.00	656.00	0.1	2,808	0.00%
2023/08/28	3	657.01	0	0.00	652.00	3	2,807	0.11%
2023/08/25	0	0.00	3	666.00	671.00	-3	2,797	-0.11%
2023/08/24	5.1	659.18	3	667.33	652.00	2.1	2,810	0.07%
2023/08/23	2.2	659.17	0	0.00	659.00	2.2	2,816	0.08%
2023/08/22	0	679.67	0.1	680.00	675.00	-0.1	2,811	0.00%
2023/08/21	3.1	698.98	2.4	701.05	691.00	0.8	2,832	0.03%
2023/08/18	2.1	737.18	3	730.67	719.00	-0.9	2,853	-0.03%
2023/08/17	1	710.00	0	0.00	718.00	1	2,819	0.04%
2023/08/16	4	712.50	3	712.33	691.00	1	2,820	0.04%
2023/08/15	1	670.00	1	715.00	700.00	0	2,815	0.00%
2023/08/14	3.2	664.56	1	697.00	650.00	2.2	2,859	0.08%
2023/08/11	1.3	718.20	1	693.00	693.00	0.3	2,895	0.01%
2023/08/10	3.5	755.44	2	758.00	716.00	1.5	2,916	0.05%
2023/08/09	0	0.00	1.6	947.50	939.00	-1.6	2,951	-0.05%
2023/08/08	0	0.00	1	905.00	927.00	-1	3,003	-0.03%
2023/08/07	1	892.00	1	900.00	901.00	0	3,038	0.00%
2023/08/04	2	891.50	1	883.00	894.00	1	3,067	0.03%
2023/08/02	2	891.50	2	898.00	873.00	0	3,091	0.00%
2023/08/01	2.6	918.50	10	926.50	893.00	-7.4	3,113	-0.24%
2023/07/31	8	914.50	0	0.00	903.00	8	3,114	0.26%
2023/07/28	2	894.00	3.5	896.20	899.00	-1.5	3,210	-0.05%
2023/07/27	1.1	930.31	7	927.12	907.00	-5.9	3,228	-0.18%
2023/07/26	8	926.89	2.1	923.62	905.00	5.9	3,223	0.18%
2023/07/25	21	1000.57	21	1004.91	1005.00	0	3,187	0.00%
2023/07/24	15.4	998.53	13	1009.46	1010.00	2.4	3,204	0.08%
2023/07/21	23.1	994.66	17.1	991.12	985.00	6	3,223	0.19%
2023/07/20	22.1	922.27	31.7	928.50	955.00	-9.6	3,203	-0.30%
2023/07/19	9.2	878.27	6.7	859.39	887.00	2.5	3,156	0.08%
2023/07/18	4	802.51	4	810.00	807.00	0	3,152	0.00%
2023/07/17	3.5	814.89	1	815.00	806.00	2.5	3,142	0.08%
2023/07/14	3.7	783.35	5	787.80	798.00	-1.3	3,128	-0.04%
2023/07/13	2.4	763.09	2	764.00	760.00	0.4	3,097	0.01%
2023/07/12	0	776.00	2	797.00	770.00	-2	3,076	-0.06%
2023/07/11	2	788.00	0	0.00	787.00	2	3,045	0.07%
2023/07/10	3	809.00	3	819.67	808.00	0	3,023	0.00%
2023/07/07	6	805.33	5.3	808.08	805.00	0.7	3,001	0.02%
2023/07/06	5	827.19	1	827.92	802.00	4	2,975	0.13%
2023/07/05	5	822.80	10.8	835.69	845.00	-5.8	2,908	-0.20%
2023/07/04	1	799.03	0.2	800.89	796.00	0.8	2,850	0.03%
2023/07/03	12.3	790.54	14	784.50	784.00	-1.7	2,845	-0.06%
2023/06/30	0	0.00	2.3	782.13	779.00	-2.3	2,830	-0.08%
2023/06/29	3	780.00	1.1	779.05	769.00	2	2,898	0.07%
2023/06/28	18	773.05	17	759.00	771.00	1	2,933	0.03%
2023/06/27	2.5	743.34	4	748.21	752.00	-1.5	3,006	-0.05%
2023/06/26	0.1	720.00	0	0.00	725.00	0.1	3,075	0.00%
2023/06/21	0.1	707.09	0	0.00	704.00	0.1	3,205	0.00%
2023/06/20	0.1	721.00	0	0.00	713.00	0.1	3,262	0.00%
2023/06/19	0.1	712.00	0	715.00	710.00	0.1	3,260	0.00%
2023/06/16	2.1	728.34	1	719.00	712.00	1.1	3,291	0.03%
2023/06/15	0.1	724.83	0	0.00	728.00	0.1	3,341	0.00%
2023/06/14	0	0.00	1	726.00	715.00	-1	3,507	-0.03%
2023/06/13	2	718.95	1	714.00	714.00	1	3,600	0.03%
2023/06/12	2	747.00	1	735.00	720.00	1	3,671	0.03%
2023/06/09	2.1	749.49	3	755.33	755.00	-1	3,717	-0.03%
2023/06/08	3.2	729.64	2	721.50	726.00	1.2	3,703	0.03%
2023/06/07	2	742.04	0.2	760.00	740.00	1.8	3,706	0.05%
2023/06/06	0.1	767.00	0	0.00	751.00	0.1	3,699	0.00%
2023/06/05	1	762.00	0	0.00	762.00	1	3,718	0.03%
2023/06/02	1.1	757.82	2	764.50	758.00	-0.9	3,754	-0.02%
2023/06/01	0.2	765.67	0	0.00	761.00	0.2	3,787	0.00%
2023/05/31	1.2	769.33	0	0.00	762.00	1.2	3,778	0.03%
2023/05/30	1.1	762.36	1	787.00	761.00	0.1	3,753	0.00%
2023/05/29	0.2	783.00	1	776.00	781.00	-0.8	3,706	-0.02%
2023/05/26	2.2	765.18	1.2	768.67	762.00	1	3,682	0.03%
2023/05/25	3	761.33	2	773.00	762.00	1	3,666	0.03%
2023/05/24	1.1	796.91	1	805.00	778.00	0.1	3,617	0.00%
2023/05/23	0	0.00	1	808.00	807.00	-1	3,566	-0.03%
2023/05/22	2	782.00	1	798.00	791.00	1	3,540	0.03%
2023/05/19	1.1	781.18	3.1	787.89	779.00	-2	3,520	-0.06%
2023/05/18	19.1	820.92	14.2	806.42	798.00	4.9	3,475	0.14%
2023/05/17	5.1	812.04	3.1	808.90	815.00	2	3,408	0.06%
2023/05/16	0	797.00	1	807.00	787.00	-1	3,326	-0.03%
2023/05/15	17	798.88	17	794.18	782.00	0	3,363	0.00%
2023/05/12	2	769.40	2	750.00	777.00	0	3,403	0.00%
2023/05/11	1.4	770.90	1	770.02	770.00	0.4	3,437	0.01%
2023/05/10	8.1	793.43	8	794.13	782.00	0.1	3,577	0.00%
2023/05/09	6.5	787.06	4	804.75	779.00	2.5	3,686	0.07%
2023/05/08	3.2	815.50	2	790.50	780.00	1.2	3,760	0.03%
2023/05/05	7	834.58	10.2	831.18	832.00	-3.2	3,734	-0.09%
2023/05/04	4	807.75	3.6	811.58	837.00	0.4	3,683	0.01%
2023/05/03	2	761.03	2	754.00	766.00	0	3,593	0.00%
2023/05/02	1	750.00	1	755.00	758.00	0	3,578	0.00%
2023/04/28	3	746.00	3	743.67	730.00	0	3,568	0.00%
2023/04/27	1	739.69	2	719.50	735.00	-1	3,573	-0.03%
2023/04/26	9	709.78	12.3	701.48	710.00	-3.3	3,562	-0.09%
2023/04/25	1.1	703.31	0.3	692.00	704.00	0.8	3,530	0.02%
2023/04/24	7	737.86	7.1	723.13	725.00	-0.1	3,510	0.00%
2023/04/21	4.2	728.32	2	729.00	711.00	2.2	3,484	0.06%
2023/04/20	1.2	803.92	2	809.50	789.00	-0.8	3,424	-0.02%
2023/04/19	1.1	830.27	0	0.00	846.00	1.1	3,436	0.03%
2023/04/18	0.2	795.77	0	0.00	788.00	0.2	3,460	0.01%
2023/04/17	1	779.00	0	0.00	785.00	1	3,505	0.03%
2023/04/13	0	776.00	0	0.00	778.00	0	3,692	0.00%
2023/04/12	0.1	795.36	1	800.00	788.00	-0.9	3,791	-0.02%
2023/04/11	1	824.00	0	0.00	805.00	1	3,851	0.03%
2023/04/10	0	0.00	1	802.00	804.00	-1	3,894	-0.03%