保瑞 (6472)-富邦-北高雄券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
713
漲跌
▼2
漲幅
-0.28%
成交量
2,027張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	715.00	0	0.00	713.00	0.1	2,202	0.00%
2024/05/09	4	759.97	3	749.67	715.00	1	2,185	0.05%
2024/05/08	2	731.11	1	743.82	743.00	1	2,129	0.05%
2024/05/07	0.1	723.00	1	738.97	719.00	-1	2,115	-0.05%
2024/05/06	0	0.00	0	766.00	742.00	0	2,090	0.00%
2024/05/03	1	750.05	0	764.00	746.00	1	2,082	0.05%
2024/04/30	0	775.20	0	0.00	765.00	0	2,091	0.00%
2024/04/29	0	775.00	0	780.00	783.00	0	2,085	0.00%
2024/04/26	8	764.00	10	752.60	752.00	-2	2,066	-0.10%
2024/04/25	8	758.00	14	760.14	756.00	-6	2,087	-0.29%
2024/04/24	11	756.18	16	753.31	757.00	-5	2,145	-0.23%
2024/04/23	14	742.80	12.1	753.87	751.00	2	2,250	0.09%
2024/04/22	6	719.00	6.1	724.07	718.00	-0.1	2,265	0.00%
2024/04/19	6.1	714.87	7	718.12	706.00	-1	2,275	-0.04%
2024/04/18	5.1	741.93	1	742.00	731.00	4.1	2,217	0.18%
2024/04/17	1.1	767.38	1	775.00	754.00	0.1	2,214	0.00%
2024/04/16	6	770.84	5	770.80	771.00	1	2,188	0.05%
2024/04/15	5	809.80	12	808.84	795.00	-7	2,169	-0.32%
2024/04/12	10	775.91	3	788.00	790.00	7	2,154	0.33%
2024/04/11	0	822.00	0	0.00	817.00	0	2,050	0.00%
2024/04/10	3.1	775.71	2.5	809.86	830.00	0.6	1,999	0.03%
2024/04/09	0	0.00	0	771.00	758.00	0	1,876	0.00%
2024/04/08	0	742.00	0	751.00	739.00	0	1,826	0.00%
2024/04/03	3	736.00	4.3	749.89	761.00	-1.3	1,748	-0.07%
2024/04/02	2	691.00	2.1	690.11	692.00	-0.1	1,645	-0.01%
2024/04/01	0	0.00	0	663.88	667.00	0	1,575	0.00%
2024/03/29	0	650.33	0	651.62	653.00	0	1,558	0.00%
2024/03/28	1	652.00	0.1	655.17	646.00	0.9	1,557	0.06%
2024/03/27	2	647.00	1.1	641.49	645.00	0.9	1,547	0.06%
2024/03/26	0.1	625.00	0	625.80	620.00	0	1,539	0.00%
2024/03/25	0	0.00	0	631.00	625.00	0	1,547	0.00%
2024/03/22	0	0.00	0	623.00	620.00	0	1,602	0.00%
2024/03/21	0	0.00	1	619.00	619.00	-1	1,683	-0.06%
2024/03/20	0	0.00	2.1	621.05	621.00	-2.1	1,706	-0.12%
2024/03/19	0	0.00	0	627.33	620.00	0	1,710	0.00%
2024/03/18	0	0.00	0	636.00	624.00	0	1,711	0.00%
2024/03/15	0	621.00	3	620.02	627.00	-3	1,705	-0.18%
2024/03/14	0	629.00	1	626.03	626.00	-1	1,696	-0.06%
2024/03/13	0	629.33	1	626.00	626.00	-1	1,694	-0.06%
2024/03/12	1	640.97	1	637.01	638.00	0	1,707	0.00%
2024/03/11	0.1	628.91	0	0.00	625.00	0.1	1,741	0.01%
2024/03/08	2	648.30	2	645.91	630.00	0	1,749	0.00%
2024/03/07	0	655.00	0	0.00	659.00	0	1,761	0.00%
2024/03/06	3.1	667.03	1	672.00	665.00	2.1	1,758	0.12%
2024/03/05	6	695.00	1.1	696.72	690.00	4.9	1,732	0.29%
2024/03/04	2	678.50	1	672.02	676.00	1	1,708	0.06%
2024/03/01	1	669.00	0.1	669.98	668.00	0.9	1,740	0.05%
2024/02/29	1	668.00	1	668.00	669.00	0	1,761	0.00%
2024/02/27	1	675.83	2	674.00	672.00	-1	1,802	-0.05%
2024/02/26	2	676.00	2.1	679.20	679.00	-0.1	1,802	-0.01%
2024/02/22	1	652.00	1	653.00	652.00	0	1,799	0.00%
2024/02/21	0	0.00	0.1	643.00	640.00	-0.1	1,800	-0.01%
2024/02/20	0	0.00	1	636.00	641.00	-1	1,827	-0.05%
2024/02/16	0	0.00	1	648.01	645.00	-1	1,844	-0.05%
2024/02/15	1.1	641.22	0	0.00	643.00	1.1	1,853	0.06%
2024/02/05	0	659.80	1	660.00	657.00	-1	1,888	-0.05%
2024/02/02	2	674.50	0	0.00	671.00	2	1,894	0.11%
2024/02/01	0.1	676.00	1	674.03	677.00	-1	1,914	-0.05%
2024/01/31	1	676.99	1	675.01	673.00	0	1,960	0.00%
2024/01/30	1	666.00	1	670.00	672.00	0	1,984	0.00%
2024/01/29	0	666.00	0	0.00	665.00	0	2,022	0.00%
2024/01/26	1	671.00	1.1	671.04	674.00	-0.1	2,045	0.00%
2024/01/25	0	662.00	0	0.00	658.00	0	2,065	0.00%
2024/01/24	2	673.00	0	0.00	669.00	2	2,111	0.09%
2024/01/23	0.1	670.40	0	0.00	666.00	0.1	2,194	0.00%
2024/01/19	2.1	688.89	1	699.00	682.00	1.1	2,267	0.05%
2024/01/18	1.2	703.62	1	695.03	696.00	0.2	2,249	0.01%
2024/01/17	8	717.88	9.1	719.82	678.00	-1.1	2,201	-0.05%
2024/01/15	0	0.00	2.1	688.92	694.00	-2.1	2,086	-0.10%
2024/01/12	4	669.00	4.1	655.39	667.00	-0.1	2,020	0.00%
2024/01/11	0	643.00	0	646.00	646.00	0	2,015	0.00%
2024/01/10	0.1	644.33	0	0.00	639.00	0.1	2,031	0.01%
2024/01/08	2	657.00	2.1	661.80	664.00	-0.1	2,032	0.00%
2024/01/05	1	653.00	2.1	660.00	665.00	-1.1	2,034	-0.05%
2024/01/04	0.2	634.86	0	0.00	632.00	0.2	1,982	0.01%
2024/01/03	2	646.49	2	639.53	637.00	0	1,984	0.00%
2024/01/02	0	643.00	0	0.00	648.00	0	1,968	0.00%
2023/12/29	0	0.00	1	640.00	639.00	-1	1,973	-0.05%
2023/12/27	0	642.00	0	0.00	638.00	0	1,980	0.00%
2023/12/26	0	639.50	0	0.00	645.00	0	1,980	0.00%
2023/12/21	1	657.00	1	651.00	645.00	0	1,996	0.00%
2023/12/20	1	662.00	1	661.06	660.00	0	2,002	0.00%
2023/12/19	0	0.00	1	673.00	665.00	-1	1,986	-0.05%
2023/12/18	5	687.16	4.1	677.31	678.00	1	1,991	0.05%
2023/12/15	2	661.50	4.1	663.74	676.00	-2.1	1,944	-0.11%
2023/12/14	0	635.00	0	0.00	632.00	0	1,887	0.00%
2023/12/13	0	0.00	1	627.00	626.00	-1	1,883	-0.05%
2023/12/12	1	631.00	1	627.00	622.00	0	1,899	0.00%
2023/12/11	0	623.00	0	0.00	620.00	0	1,905	0.00%
2023/12/06	1	621.00	1	620.00	619.00	0	1,965	0.00%
2023/12/05	5.1	633.54	2	635.50	626.00	3.1	1,963	0.16%
2023/12/04	0	0.00	1	652.02	652.00	-1	1,939	-0.05%
2023/12/01	2	659.50	2	656.50	650.00	0	1,940	0.00%
2023/11/29	2	645.00	0	0.00	652.00	2	1,952	0.10%
2023/11/28	3	640.01	1	639.00	644.00	2	1,987	0.10%
2023/11/27	2	651.50	0	654.00	644.00	2	2,023	0.10%
2023/11/22	0	0.00	0	624.00	624.00	0	2,009	0.00%
2023/11/21	1	626.00	1	619.00	620.00	0	2,027	0.00%
2023/11/16	1	638.00	1	627.00	629.00	0	2,060	0.00%
2023/11/15	0	0.00	1	620.99	618.00	-1	2,068	-0.05%
2023/11/14	1	609.00	1	608.00	608.00	0	2,120	0.00%
2023/11/13	0	614.00	0	0.00	612.00	0	2,147	0.00%
2023/11/10	2.1	631.21	0	0.00	617.00	2.1	2,198	0.09%
2023/11/08	2	655.00	1	640.00	641.00	1	2,231	0.04%
2023/11/07	3	659.67	1.1	652.67	650.00	2	2,238	0.09%
2023/11/06	2	643.50	2	649.00	658.00	0	2,271	0.00%
2023/11/03	1	656.00	0	0.00	636.00	1	2,272	0.04%
2023/11/02	1	642.00	1	636.00	645.00	0	2,254	0.00%
2023/11/01	2	651.50	1	642.00	646.00	1	2,237	0.04%
2023/10/31	2	646.00	4.1	640.76	649.00	-2.1	2,222	-0.09%
2023/10/30	3	647.33	1.5	641.04	643.00	1.5	2,188	0.07%
2023/10/27	1.1	609.95	2.1	609.14	621.00	-1	2,154	-0.05%
2023/10/24	0	578.00	0	0.00	578.00	0	2,128	0.00%
2023/10/23	0	571.00	2	573.01	567.00	-2	2,174	-0.09%
2023/10/20	4	556.25	3	566.67	558.00	1	2,176	0.05%
2023/10/19	3	585.90	0	0.00	579.00	3	2,202	0.14%
2023/10/18	1	567.05	1	567.00	556.00	0	2,259	0.00%
2023/10/17	2	580.01	1	582.00	580.00	1	2,358	0.04%
2023/10/13	1	600.95	0	596.00	593.00	1	2,439	0.04%
2023/10/12	1	620.00	2	620.00	620.00	-1	2,438	-0.04%
2023/10/11	2.1	623.02	0	0.00	620.00	2.1	2,464	0.08%
2023/10/04	0	0.00	1	629.00	627.00	-1	2,517	-0.04%
2023/10/03	1.1	645.76	0	0.00	635.00	1.1	2,542	0.04%
2023/10/02	0	0.00	3	647.00	650.00	-3	2,565	-0.12%
2023/09/28	0	0.00	7	643.00	642.00	-7	2,628	-0.27%
2023/09/27	7	644.00	1	635.00	644.00	6	2,691	0.22%
2023/09/26	0	0.00	7	643.00	637.00	-7	2,710	-0.26%
2023/09/25	9	656.22	1	653.00	654.00	8	2,718	0.29%
2023/09/22	1	624.00	1	633.00	639.00	0	2,738	0.00%
2023/09/21	0	645.00	1.1	635.07	635.00	-1.1	2,781	-0.04%
2023/09/20	1.1	650.06	0	0.00	646.00	1.1	2,848	0.04%
2023/09/19	1.1	654.66	2.2	647.53	646.00	-1.1	2,899	-0.04%
2023/09/18	0.1	663.00	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	0.1	670.00	7	670.86	667.00	-6.9	2,888	-0.24%
2023/09/14	6	680.00	0	0.00	679.00	6	2,886	0.21%
2023/09/13	0.1	664.67	0	0.00	672.00	0.1	2,881	0.00%
2023/09/08	0	673.00	0	0.00	670.00	0	2,870	0.00%
2023/09/07	0	0.00	0.5	692.00	680.00	-0.5	2,877	-0.02%
2023/09/06	2	688.50	1	685.00	685.00	1	2,893	0.04%
2023/09/05	0.1	702.44	1	715.25	697.00	-1	2,916	-0.03%
2023/09/04	1	739.00	1.1	728.82	729.00	-0.1	2,911	0.00%
2023/09/01	1	726.00	0	0.00	721.00	1	2,893	0.03%
2023/08/31	3	712.09	2.1	706.90	715.00	0.9	2,863	0.03%
2023/08/30	2.5	683.27	1	704.00	698.00	1.5	2,825	0.05%
2023/08/28	0	662.40	0	0.00	652.00	0	2,807	0.00%
2023/08/25	3	670.00	3	668.34	671.00	0	2,797	0.00%
2023/08/23	0.1	665.45	3	680.00	659.00	-2.9	2,816	-0.10%
2023/08/22	0.2	693.13	0	692.00	675.00	0.1	2,811	0.01%
2023/08/21	2	697.00	0	0.00	691.00	2	2,832	0.07%
2023/08/18	3	739.67	3	745.28	719.00	0	2,853	0.00%
2023/08/17	0	0.00	0	720.00	718.00	0	2,819	0.00%
2023/08/16	4.1	708.52	4	708.01	691.00	0.1	2,820	0.00%
2023/08/15	1	702.00	3	691.70	700.00	-2	2,815	-0.07%
2023/08/14	2.1	673.34	1	702.00	650.00	1.1	2,859	0.04%
2023/08/11	2	731.24	2	732.50	693.00	0	2,895	0.00%
2023/08/10	7.1	743.00	3.2	752.80	716.00	3.8	2,916	0.13%
2023/08/09	1	938.98	0	951.00	939.00	1	2,951	0.03%
2023/08/08	2	933.46	1	909.15	927.00	1	3,003	0.03%
2023/08/07	3	895.66	1	903.00	901.00	2	3,038	0.07%
2023/08/04	0	870.91	0	892.00	894.00	0	3,067	0.00%
2023/08/02	0	877.00	1	867.00	873.00	-1	3,091	-0.03%
2023/08/01	5.1	938.27	5	904.83	893.00	0.1	3,113	0.00%
2023/07/28	0	902.00	1	895.00	899.00	-1	3,210	-0.03%
2023/07/27	2.1	928.14	5	919.00	907.00	-2.9	3,228	-0.09%
2023/07/26	0.1	938.40	1	932.00	905.00	-0.9	3,223	-0.03%
2023/07/25	2	1005.00	1	1020.00	1005.00	1	3,187	0.03%
2023/07/24	1.1	1018.71	1	1020.00	1010.00	0.1	3,204	0.00%
2023/07/21	4	994.96	6	985.04	985.00	-2	3,223	-0.06%
2023/07/20	20	914.58	17	924.29	955.00	3	3,203	0.09%
2023/07/19	1	867.73	1.2	828.85	887.00	-0.1	3,156	0.00%
2023/07/18	0.1	808.25	1	802.00	807.00	-0.9	3,152	-0.03%
2023/07/17	0	811.76	0.2	821.00	806.00	-0.2	3,142	-0.01%
2023/07/14	1	786.00	0	790.00	798.00	1	3,128	0.03%
2023/07/13	0	770.00	0	0.00	760.00	0	3,097	0.00%
2023/07/12	1	777.86	1	770.00	770.00	0	3,076	0.00%
2023/07/11	4	799.00	2	787.50	787.00	2	3,045	0.07%
2023/07/10	1	819.00	3	807.00	808.00	-2	3,023	-0.07%
2023/07/07	2.2	804.43	0	814.00	805.00	2.1	3,001	0.07%
2023/07/06	2	836.27	5.2	807.55	802.00	-3.2	2,975	-0.11%
2023/07/05	0	799.00	3	812.30	845.00	-3	2,908	-0.10%
2023/07/04	1	789.00	3	792.67	796.00	-2	2,850	-0.07%
2023/07/03	1	790.96	3	787.33	784.00	-2	2,845	-0.07%
2023/06/30	1	775.00	1	788.00	779.00	0	2,830	0.00%
2023/06/29	3	780.00	1	783.00	769.00	2	2,898	0.07%
2023/06/28	5	767.40	6	772.17	771.00	-1	2,933	-0.03%
2023/06/27	11	741.45	9	748.56	752.00	2	3,006	0.07%
2023/06/26	3	715.67	4	717.01	725.00	-1	3,075	-0.03%
2023/06/21	1	708.00	1	704.00	704.00	0	3,205	0.00%
2023/06/20	2	714.00	1	713.00	713.00	1	3,262	0.03%
2023/06/19	1	708.00	0.1	716.00	710.00	0.9	3,260	0.03%
2023/06/16	1	731.00	1	730.00	712.00	0	3,291	0.00%
2023/06/14	0	713.00	1	709.00	715.00	-1	3,507	-0.03%
2023/06/13	5	717.60	3	712.67	714.00	2	3,600	0.06%
2023/06/12	0.1	721.00	1.1	725.73	720.00	-1	3,671	-0.03%
2023/06/09	6	752.33	5	752.61	755.00	1	3,717	0.03%
2023/06/08	1	735.90	1	732.00	726.00	0	3,703	0.00%
2023/06/07	2	755.50	2	742.50	740.00	0	3,706	0.00%
2023/06/06	2	754.54	1	772.00	751.00	1	3,699	0.03%
2023/06/05	1	770.00	1	762.00	762.00	0	3,718	0.00%
2023/06/02	6	760.17	2.1	768.27	758.00	4	3,754	0.11%
2023/06/01	1	761.04	0	0.00	761.00	1	3,787	0.03%
2023/05/31	2	765.00	2	770.00	762.00	0	3,778	0.00%
2023/05/30	2	778.81	2	776.50	761.00	0	3,753	0.00%
2023/05/29	1.1	785.61	3.1	784.90	781.00	-2	3,706	-0.05%
2023/05/26	2	760.50	2	767.00	762.00	0	3,682	0.00%
2023/05/25	5	766.80	3	778.67	762.00	2	3,666	0.05%
2023/05/24	2.2	792.75	2	798.00	778.00	0.2	3,617	0.01%
2023/05/23	1	803.00	1	805.00	807.00	0	3,566	0.00%
2023/05/22	0.2	795.00	1	797.20	791.00	-0.9	3,540	-0.02%
2023/05/19	0.1	784.00	0	784.67	779.00	0	3,520	0.00%
2023/05/18	2	817.50	2	808.53	798.00	0	3,475	0.00%
2023/05/17	1	816.00	6	815.83	815.00	-5	3,408	-0.15%
2023/05/16	2	791.00	1	787.00	787.00	1	3,326	0.03%
2023/05/15	2	815.50	1	785.13	782.00	1	3,363	0.03%
2023/05/12	3	781.32	3	774.78	777.00	0	3,403	0.00%
2023/05/11	5	775.39	5	774.80	770.00	0	3,437	0.00%
2023/05/10	3	790.00	3	794.00	782.00	0	3,577	0.00%
2023/05/09	3.1	804.21	8	801.25	779.00	-4.9	3,686	-0.13%
2023/05/08	12	803.74	2	796.50	780.00	10	3,760	0.27%
2023/05/05	1	842.98	1	832.00	832.00	0	3,734	0.00%
2023/05/04	4	832.25	5.2	832.75	837.00	-1.2	3,683	-0.03%
2023/05/03	1	757.98	1	765.00	766.00	0	3,593	0.00%
2023/04/28	2	743.50	2	745.94	730.00	0	3,568	0.00%
2023/04/27	1	726.90	1	731.00	735.00	0	3,573	0.00%
2023/04/26	8	706.13	8	712.00	710.00	0	3,562	0.00%
2023/04/25	3	722.63	3	708.00	704.00	0	3,530	0.00%
2023/04/24	4	724.00	4	729.75	725.00	0	3,510	0.00%
2023/04/21	2.2	740.34	2	751.49	711.00	0.2	3,484	0.01%
2023/04/20	1	789.06	0	0.00	789.00	1	3,424	0.03%
2023/04/19	0	0.00	6	822.16	846.00	-6	3,436	-0.17%
2023/04/18	0	0.00	1	810.00	788.00	-1	3,460	-0.03%
2023/04/14	0	791.48	0	0.00	773.00	0	3,592	0.00%
2023/04/13	3	778.00	0	0.00	778.00	3	3,692	0.08%
2023/04/12	2.1	785.26	0	0.00	788.00	2.1	3,791	0.05%
2023/04/11	2.1	810.00	0	0.00	805.00	2.1	3,851	0.05%