保瑞 (6472)-富邦-建國券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	753.19	3	745.67	746.00	-0.9	2,082	-0.04%
2024/05/02	9.2	765.16	3	761.33	752.00	6.2	2,091	0.30%
2024/04/30	2.1	768.09	0.2	779.00	765.00	1.9	2,091	0.09%
2024/04/29	2	780.50	6	780.83	783.00	-4	2,085	-0.19%
2024/04/26	19	757.63	23	752.87	752.00	-4	2,066	-0.19%
2024/04/25	7.1	764.40	10.5	764.63	756.00	-3.4	2,087	-0.16%
2024/04/24	34.1	755.30	37.1	756.42	757.00	-3	2,145	-0.14%
2024/04/23	19	746.59	16.2	755.11	751.00	2.8	2,250	0.12%
2024/04/22	12.1	721.27	8	723.88	718.00	4.1	2,265	0.18%
2024/04/19	23	722.65	18.3	708.45	706.00	4.7	2,275	0.21%
2024/04/18	47.1	748.68	53	732.60	731.00	-5.9	2,217	-0.27%
2024/04/17	39.2	769.79	36	754.01	754.00	3.2	2,214	0.14%
2024/04/16	6.3	781.09	12.1	769.56	771.00	-5.7	2,188	-0.26%
2024/04/15	11	816.10	13.2	809.08	795.00	-2.2	2,169	-0.10%
2024/04/12	16.4	790.03	12.6	763.80	790.00	3.7	2,154	0.17%
2024/04/11	10.2	822.11	5	821.79	817.00	5.1	2,050	0.25%
2024/04/10	36.1	805.39	37.3	814.71	830.00	-1.3	1,999	-0.06%
2024/04/09	7.3	758.93	12.2	756.10	758.00	-4.9	1,876	-0.26%
2024/04/08	27.1	765.41	6	758.83	739.00	21.1	1,826	1.16%
2024/04/03	7.2	733.19	30.4	739.98	761.00	-23.2	1,748	-1.33%
2024/04/02	14.2	683.18	21.9	688.86	692.00	-7.7	1,645	-0.47%
2024/04/01	0	0.00	9.3	665.99	667.00	-9.3	1,575	-0.59%
2024/03/29	5	651.40	1	651.00	653.00	4	1,558	0.26%
2024/03/28	6	652.83	6.1	656.49	646.00	-0.1	1,557	0.00%
2024/03/27	3	644.00	9.1	643.71	645.00	-6.1	1,547	-0.39%
2024/03/26	3.1	621.54	0	0.00	620.00	3.1	1,539	0.20%
2024/03/25	7.2	630.60	0.1	627.00	625.00	7.1	1,547	0.46%
2024/03/22	2	620.50	1.2	623.74	620.00	0.8	1,602	0.05%
2024/03/21	1	619.03	1.1	620.96	619.00	-0.1	1,683	-0.01%
2024/03/20	1.2	622.86	2.5	622.59	621.00	-1.3	1,706	-0.07%
2024/03/19	0.3	624.35	0	626.00	620.00	0.2	1,710	0.01%
2024/03/18	3.1	628.61	0	0.00	624.00	3.1	1,711	0.18%
2024/03/15	3.1	626.94	1.3	627.60	627.00	1.8	1,705	0.10%
2024/03/14	4	630.25	3	632.33	626.00	1	1,696	0.06%
2024/03/13	1.2	628.51	0	0.00	626.00	1.2	1,694	0.07%
2024/03/12	0.1	636.00	3	636.69	638.00	-3	1,707	-0.18%
2024/03/11	2.2	621.41	0	630.00	625.00	2.2	1,741	0.13%
2024/03/08	16.8	640.12	25.2	643.39	630.00	-8.4	1,749	-0.48%
2024/03/07	8.2	654.19	6.9	657.04	659.00	1.3	1,761	0.07%
2024/03/06	17.9	669.60	5	665.20	665.00	12.9	1,758	0.74%
2024/03/05	13.1	690.55	12.9	693.86	690.00	0.1	1,732	0.01%
2024/03/04	8	679.75	8.2	680.61	676.00	-0.2	1,708	-0.01%
2024/03/01	0.2	669.14	1.1	669.57	668.00	-0.9	1,740	-0.05%
2024/02/29	1.3	673.04	0	0.00	669.00	1.3	1,761	0.07%
2024/02/27	2.2	677.37	4.1	675.28	672.00	-1.9	1,802	-0.10%
2024/02/26	6	664.15	7	670.80	679.00	-1	1,802	-0.05%
2024/02/23	1.1	649.00	2	648.51	646.00	-1	1,784	-0.05%
2024/02/22	5	646.62	8.1	648.67	652.00	-3.1	1,799	-0.17%
2024/02/21	0	0.00	0	643.00	640.00	0	1,800	0.00%
2024/02/20	2.1	636.17	3	641.02	641.00	-0.9	1,827	-0.05%
2024/02/19	1.1	646.46	3	641.00	636.00	-1.9	1,840	-0.10%
2024/02/16	0.1	648.50	1	650.00	645.00	-0.9	1,844	-0.05%
2024/02/15	6.8	647.85	1.4	644.41	643.00	5.3	1,853	0.29%
2024/02/05	3.2	662.24	7.1	659.02	657.00	-4	1,888	-0.21%
2024/02/02	1	671.99	0	0.00	671.00	1	1,894	0.05%
2024/02/01	2	676.00	4.1	679.04	677.00	-2.1	1,914	-0.11%
2024/01/31	2.4	675.83	4.6	678.91	673.00	-2.2	1,960	-0.11%
2024/01/30	1.2	674.50	10.1	670.79	672.00	-8.9	1,984	-0.45%
2024/01/29	3.1	664.70	1	664.08	665.00	2	2,022	0.10%
2024/01/26	9	663.35	4.1	670.52	674.00	5	2,045	0.24%
2024/01/25	1.3	662.37	4.1	659.41	658.00	-2.8	2,065	-0.14%
2024/01/24	3	670.67	2	673.94	669.00	1	2,111	0.05%
2024/01/23	4	669.00	3	669.33	666.00	1	2,194	0.05%
2024/01/22	2.3	677.40	0.1	683.29	675.00	2.2	2,259	0.10%
2024/01/19	12.1	688.73	8.1	685.13	682.00	4	2,267	0.18%
2024/01/18	12.3	695.41	18.5	700.90	696.00	-6.3	2,249	-0.28%
2024/01/17	35.8	724.51	22.1	705.56	678.00	13.6	2,201	0.62%
2024/01/15	13	686.32	13.4	692.22	694.00	-0.4	2,086	-0.02%
2024/01/12	3.1	654.56	6.1	669.12	667.00	-3	2,020	-0.15%
2024/01/11	0.1	644.38	5	643.99	646.00	-4.9	2,015	-0.24%
2024/01/10	5.1	643.25	13	642.71	639.00	-7.9	2,031	-0.39%
2024/01/09	2	662.89	0.1	659.00	659.00	1.9	2,028	0.10%
2024/01/08	10.2	663.30	7.2	666.51	664.00	3	2,032	0.15%
2024/01/05	5.3	652.37	27.2	655.70	665.00	-21.9	2,034	-1.08%
2024/01/04	15.1	634.63	1.1	630.24	632.00	14.1	1,982	0.71%
2024/01/03	2.1	654.45	10.1	648.16	637.00	-8	1,984	-0.40%
2024/01/02	0.1	646.00	2.1	643.49	648.00	-2.1	1,968	-0.11%
2023/12/29	1.5	638.48	4.2	638.82	639.00	-2.7	1,973	-0.13%
2023/12/28	1.1	641.82	0	0.00	636.00	1.1	1,976	0.06%
2023/12/27	2.1	639.20	1.1	639.17	638.00	1	1,980	0.05%
2023/12/26	8.1	639.32	1	640.00	645.00	7.1	1,980	0.36%
2023/12/25	0.3	638.47	2	634.14	635.00	-1.7	1,988	-0.08%
2023/12/22	2	640.06	0	645.11	642.00	2	1,990	0.10%
2023/12/21	4.2	646.58	19.2	648.13	645.00	-15.1	1,996	-0.75%
2023/12/20	6	669.83	8.4	665.83	660.00	-2.4	2,002	-0.12%
2023/12/19	5.5	663.83	3.1	659.35	665.00	2.4	1,986	0.12%
2023/12/18	21.5	683.54	8	683.88	678.00	13.5	1,991	0.68%
2023/12/15	4.7	669.84	23.1	659.09	676.00	-18.4	1,944	-0.95%
2023/12/14	4.2	634.28	4.2	640.09	632.00	0	1,887	0.00%
2023/12/13	3.1	627.00	0	0.00	626.00	3.1	1,883	0.16%
2023/12/12	0.1	624.00	1.1	626.82	622.00	-1	1,899	-0.05%
2023/12/11	2.1	621.02	0	0.00	620.00	2.1	1,905	0.11%
2023/12/07	2.2	626.90	4	626.01	624.00	-1.8	1,942	-0.09%
2023/12/06	8.2	624.00	8	620.39	619.00	0.2	1,965	0.01%
2023/12/05	11.5	637.19	3.2	637.31	626.00	8.3	1,963	0.42%
2023/12/04	3.1	654.44	3.1	656.73	652.00	0	1,939	0.00%
2023/12/01	9.1	659.00	9.2	659.33	650.00	0	1,940	0.00%
2023/11/30	4.2	649.17	8.1	646.40	643.00	-3.9	1,938	-0.20%
2023/11/29	9.1	647.54	4.5	650.00	652.00	4.6	1,952	0.24%
2023/11/28	5.2	642.17	5.3	641.68	644.00	-0.1	1,987	-0.01%
2023/11/27	7.1	651.29	8.2	652.77	644.00	-1.1	2,023	-0.06%
2023/11/24	6.1	645.14	4	637.50	637.00	2.1	2,030	0.11%
2023/11/22	2	625.51	7	626.29	624.00	-5	2,009	-0.25%
2023/11/21	10.4	621.21	4	619.50	620.00	6.4	2,027	0.31%
2023/11/20	3.3	632.61	2	636.00	627.00	1.3	2,035	0.06%
2023/11/17	4.1	629.02	6	632.66	625.00	-2	2,043	-0.10%
2023/11/16	7.1	624.97	7.1	631.34	629.00	0	2,060	0.00%
2023/11/15	4.1	616.50	3	619.00	618.00	1.1	2,068	0.05%
2023/11/14	4.1	609.46	3	608.00	608.00	1.1	2,120	0.05%
2023/11/13	4.4	615.53	2	616.50	612.00	2.4	2,147	0.11%
2023/11/10	10.1	636.28	6.2	629.63	617.00	4	2,198	0.18%
2023/11/09	3.2	645.02	4	646.25	641.00	-0.8	2,200	-0.04%
2023/11/08	2.1	647.43	3	647.00	641.00	-0.9	2,231	-0.04%
2023/11/07	12.2	664.04	9.2	660.92	650.00	3	2,238	0.13%
2023/11/06	2.1	647.05	12.1	650.45	658.00	-10	2,271	-0.44%
2023/11/03	20.1	651.00	20.1	648.05	636.00	0	2,272	0.00%
2023/11/02	8.1	643.35	4.1	644.83	645.00	4	2,254	0.18%
2023/11/01	6.1	646.31	9	651.00	646.00	-2.9	2,237	-0.13%
2023/10/31	8.1	643.47	12	647.56	649.00	-3.9	2,222	-0.18%
2023/10/30	16.4	642.02	12	645.67	643.00	4.4	2,188	0.20%
2023/10/27	12.3	604.35	15.5	600.70	621.00	-3.2	2,154	-0.15%
2023/10/26	1.1	580.94	3.1	570.44	565.00	-2	2,096	-0.09%
2023/10/25	3.4	588.76	5.4	590.44	584.00	-1.9	2,103	-0.09%
2023/10/24	8.2	578.13	5	579.40	578.00	3.2	2,128	0.15%
2023/10/23	6.3	577.76	14	577.14	567.00	-7.7	2,174	-0.35%
2023/10/20	9	561.65	4	561.00	558.00	5	2,176	0.23%
2023/10/19	4.3	568.64	3	580.00	579.00	1.3	2,202	0.06%
2023/10/18	5.4	566.71	6.5	566.08	556.00	-1.1	2,259	-0.05%
2023/10/17	20.4	581.79	17.9	582.07	580.00	2.5	2,358	0.10%
2023/10/16	3	595.01	3.3	596.55	592.00	-0.3	2,430	-0.01%
2023/10/13	14.4	598.98	11.2	603.54	593.00	3.2	2,439	0.13%
2023/10/12	1.1	620.98	2.1	621.52	620.00	-1	2,438	-0.04%
2023/10/11	1.1	623.92	2	621.00	620.00	-0.9	2,464	-0.03%
2023/10/06	7.1	633.82	0	0.00	629.00	7.1	2,476	0.29%
2023/10/05	5	642.70	2	638.00	636.00	3	2,499	0.12%
2023/10/04	2.2	626.31	4	627.50	627.00	-1.8	2,517	-0.07%
2023/10/03	3.1	639.26	6.1	641.64	635.00	-3	2,542	-0.12%
2023/10/02	2.1	645.07	1.1	648.85	650.00	1	2,565	0.04%
2023/09/28	3	649.00	2	653.00	642.00	1	2,628	0.04%
2023/09/27	0	0.00	1	643.00	644.00	-1	2,691	-0.04%
2023/09/26	7.2	653.57	6.1	648.36	637.00	1.1	2,710	0.04%
2023/09/25	2.6	646.07	0	660.00	654.00	2.6	2,718	0.09%
2023/09/22	1	625.19	2.1	632.57	639.00	-1.1	2,738	-0.04%
2023/09/21	5.2	647.02	1.2	642.65	635.00	4	2,781	0.14%
2023/09/20	6	651.99	9	652.33	646.00	-3	2,848	-0.10%
2023/09/19	4.2	649.67	5.3	650.43	646.00	-1.1	2,899	-0.04%
2023/09/18	2.1	661.54	4.3	661.27	655.00	-2.2	2,897	-0.08%
2023/09/15	6.1	668.37	2.3	666.43	667.00	3.8	2,888	0.13%
2023/09/14	8.1	678.77	8	681.75	679.00	0.1	2,886	0.00%
2023/09/13	2	663.00	3	658.67	672.00	-1	2,881	-0.03%
2023/09/12	8.4	667.67	7	667.00	660.00	1.4	2,887	0.05%
2023/09/11	12	684.90	15	686.07	674.00	-3	2,870	-0.10%
2023/09/08	5.4	672.37	10	675.50	670.00	-4.6	2,870	-0.16%
2023/09/07	17	690.29	3.4	683.63	680.00	13.7	2,877	0.47%
2023/09/06	4.2	685.11	7.3	683.99	685.00	-3.2	2,893	-0.11%
2023/09/05	17.2	718.67	17.3	704.66	697.00	-0.2	2,916	-0.01%
2023/09/04	2	725.60	3.1	733.71	729.00	-1	2,911	-0.04%
2023/09/01	11.1	725.66	6	726.17	721.00	5.1	2,893	0.18%
2023/08/31	11.3	715.28	6.4	716.11	715.00	4.8	2,863	0.17%
2023/08/30	12.4	685.41	15	693.39	698.00	-2.6	2,825	-0.09%
2023/08/29	6.1	658.34	2	656.00	656.00	4.1	2,808	0.15%
2023/08/28	6.3	655.99	4	659.00	652.00	2.3	2,807	0.08%
2023/08/25	15.1	669.17	5	665.80	671.00	10.1	2,797	0.36%
2023/08/24	4	661.47	5	653.60	652.00	-1	2,810	-0.03%
2023/08/23	3.2	663.26	5.3	663.07	659.00	-2.1	2,816	-0.08%
2023/08/22	12.2	685.29	9.3	677.87	675.00	2.9	2,811	0.10%
2023/08/21	9.2	699.08	7	696.57	691.00	2.2	2,832	0.08%
2023/08/18	9.9	734.59	7	725.29	719.00	2.9	2,853	0.10%
2023/08/17	3.2	695.05	6	707.17	718.00	-2.8	2,819	-0.10%
2023/08/16	25.2	705.53	17.1	701.43	691.00	8.1	2,820	0.29%
2023/08/15	3	695.68	9.1	694.67	700.00	-6.1	2,815	-0.22%
2023/08/14	12.1	665.93	18	660.22	650.00	-5.9	2,859	-0.21%
2023/08/11	7.1	716.77	3	706.43	693.00	4.1	2,895	0.14%
2023/08/10	13.7	751.13	12.1	743.27	716.00	1.6	2,916	0.05%
2023/08/09	5.1	941.69	4	945.75	939.00	1.1	2,951	0.04%
2023/08/08	11.2	924.06	6.2	925.76	927.00	5	3,003	0.16%
2023/08/07	4.4	900.63	2	898.50	901.00	2.4	3,038	0.08%
2023/08/04	2	863.59	4	880.07	894.00	-2	3,067	-0.06%
2023/08/02	5	894.59	10	875.21	873.00	-5	3,091	-0.16%
2023/08/01	14.1	927.35	7.2	926.36	893.00	6.9	3,113	0.22%
2023/07/31	0	915.60	7	906.00	903.00	-7	3,114	-0.22%
2023/07/28	4.1	902.38	6	900.33	899.00	-1.9	3,210	-0.06%
2023/07/27	13	922.31	9.1	920.73	907.00	3.9	3,228	0.12%
2023/07/26	9.3	950.49	10.5	933.26	905.00	-1.2	3,223	-0.04%
2023/07/25	8	1007.38	4.1	1003.48	1005.00	3.9	3,187	0.12%
2023/07/24	8.4	1003.77	5.2	1006.75	1010.00	3.2	3,204	0.10%
2023/07/21	11.9	988.04	7.3	991.29	985.00	4.5	3,223	0.14%
2023/07/20	9.3	931.44	12	937.26	955.00	-2.7	3,203	-0.09%
2023/07/19	7.1	857.38	18.1	866.42	887.00	-11	3,156	-0.35%
2023/07/18	4	809.25	3.4	807.74	807.00	0.6	3,152	0.02%
2023/07/17	7.2	810.44	7.2	814.48	806.00	0	3,142	0.00%
2023/07/14	10.5	788.59	6.1	779.60	798.00	4.4	3,128	0.14%
2023/07/13	1.1	762.48	3.1	765.17	760.00	-2	3,097	-0.07%
2023/07/12	11.2	781.83	17.2	777.12	770.00	-6	3,076	-0.19%
2023/07/11	5.3	806.67	18.1	806.27	787.00	-12.9	3,045	-0.42%
2023/07/10	5	816.00	21.3	814.14	808.00	-16.3	3,023	-0.54%
2023/07/07	6	811.83	8.2	806.79	805.00	-2.2	3,001	-0.07%
2023/07/06	20.4	840.78	15.7	817.56	802.00	4.7	2,975	0.16%
2023/07/05	31.2	837.71	12.1	833.94	845.00	19.1	2,908	0.66%
2023/07/04	5	796.00	6	794.34	796.00	-1	2,850	-0.04%
2023/07/03	4.1	785.97	5.1	789.98	784.00	-1	2,845	-0.04%
2023/06/30	24	781.21	20.3	781.50	779.00	3.7	2,830	0.13%
2023/06/29	14.5	778.70	16.5	777.94	769.00	-2	2,898	-0.07%
2023/06/28	21.1	766.97	15.3	770.59	771.00	5.8	2,933	0.20%
2023/06/27	14.2	746.46	7	742.71	752.00	7.2	3,006	0.24%
2023/06/26	5	715.40	6	700.17	725.00	-1	3,075	-0.03%
2023/06/21	3.1	705.95	4	705.50	704.00	-0.9	3,205	-0.03%
2023/06/20	10	719.20	6	714.17	713.00	4	3,262	0.12%
2023/06/19	2	710.53	7	709.86	710.00	-5	3,260	-0.15%
2023/06/16	2.1	724.22	3	720.67	712.00	-0.9	3,291	-0.03%
2023/06/15	4	718.50	2	722.00	728.00	2	3,341	0.06%
2023/06/14	14.1	719.20	12	714.33	715.00	2.1	3,507	0.06%
2023/06/13	10	720.10	10.1	712.88	714.00	-0.1	3,600	0.00%
2023/06/12	10.3	737.33	8	724.11	720.00	2.3	3,671	0.06%
2023/06/09	9	752.77	12	753.08	755.00	-3	3,717	-0.08%
2023/06/08	10.2	721.67	9	721.00	726.00	1.2	3,703	0.03%
2023/06/07	3.2	751.29	6.1	746.73	740.00	-2.9	3,706	-0.08%
2023/06/06	5.1	756.16	5	754.00	751.00	0.1	3,699	0.00%
2023/06/05	6.6	768.94	7.2	765.86	762.00	-0.6	3,718	-0.02%
2023/06/02	8.1	768.46	7	771.29	758.00	1.1	3,754	0.03%
2023/06/01	3	765.33	2	765.00	761.00	1	3,787	0.03%
2023/05/31	7.1	765.75	7.1	768.61	762.00	0	3,778	0.00%
2023/05/30	10.3	779.16	8	773.35	761.00	2.3	3,753	0.06%
2023/05/29	6.1	772.07	7	779.43	781.00	-1	3,706	-0.03%
2023/05/26	3.1	762.07	2.1	765.64	762.00	1	3,682	0.03%
2023/05/25	8.3	770.21	16.1	767.77	762.00	-7.8	3,666	-0.21%
2023/05/24	8.1	791.56	10.2	790.06	778.00	-2.1	3,617	-0.06%
2023/05/23	7	802.86	4.2	804.86	807.00	2.8	3,566	0.08%
2023/05/22	4.2	797.34	4	794.50	791.00	0.2	3,540	0.01%
2023/05/19	10.2	790.68	15	786.40	779.00	-4.9	3,520	-0.14%
2023/05/18	27.2	815.92	29.5	809.28	798.00	-2.3	3,475	-0.07%
2023/05/17	28.7	802.56	26.1	811.10	815.00	2.5	3,408	0.07%
2023/05/16	8	793.37	7	794.30	787.00	1	3,326	0.03%
2023/05/15	29.1	799.92	18.1	795.09	782.00	11	3,363	0.33%
2023/05/12	17.1	758.90	18.3	756.99	777.00	-1.2	3,403	-0.03%
2023/05/11	13	769.61	20	768.35	770.00	-7	3,437	-0.20%
2023/05/10	13.4	787.61	11.1	786.37	782.00	2.4	3,577	0.07%
2023/05/09	16.1	791.06	8.1	795.22	779.00	8	3,686	0.22%
2023/05/08	12.2	812.43	8.1	797.54	780.00	4.1	3,760	0.11%
2023/05/05	15.2	836.41	12.1	838.49	832.00	3.1	3,734	0.08%
2023/05/04	13.2	813.44	15.6	818.32	837.00	-2.4	3,683	-0.06%
2023/05/03	10.4	758.30	7	763.14	766.00	3.4	3,593	0.09%
2023/05/02	4.1	752.64	4.5	754.05	758.00	-0.4	3,578	-0.01%
2023/04/28	9.2	744.32	8	740.13	730.00	1.2	3,568	0.03%
2023/04/27	6.1	728.31	7	732.29	735.00	-0.9	3,573	-0.03%
2023/04/26	7.2	708.95	8.2	708.54	710.00	-1	3,562	-0.03%
2023/04/25	9.1	716.74	6.2	733.14	704.00	2.9	3,530	0.08%
2023/04/24	8.2	727.06	8	720.63	725.00	0.2	3,510	0.01%
2023/04/21	19.4	736.19	18.3	724.26	711.00	1.2	3,484	0.03%
2023/04/20	2.1	797.73	1	843.00	789.00	1.1	3,424	0.03%
2023/04/19	2.1	830.14	4.1	812.21	846.00	-2	3,436	-0.06%
2023/04/18	2	790.00	1	796.00	788.00	1	3,460	0.03%
2023/04/17	1	785.00	1	766.15	785.00	0	3,505	0.00%
2023/04/14	3	780.66	1.1	789.95	773.00	2	3,592	0.05%
2023/04/13	0.2	777.04	0	781.00	778.00	0.2	3,692	0.00%
2023/04/12	3	786.00	1	808.94	788.00	2	3,791	0.05%
2023/04/11	2.1	810.16	2	811.10	805.00	0.1	3,851	0.00%
2023/04/10	0	809.00	3	802.67	804.00	-3	3,894	-0.08%
2023/04/07	2	792.50	0	0.00	814.00	2	3,945	0.05%
2023/04/06	3.1	773.93	5.2	771.50	808.00	-2.1	4,001	-0.05%
2023/03/31	0.3	751.70	0.2	749.00	740.00	0.1	4,051	0.00%
2023/03/30	10.2	810.36	7.2	786.69	756.00	3.1	4,170	0.07%
2023/03/29	9.1	736.51	10.2	744.63	772.00	-1.1	4,120	-0.03%
2023/03/28	25.2	709.60	16	713.68	702.00	9.2	4,090	0.23%
2023/03/27	30.3	712.86	23	715.83	709.00	7.3	4,005	0.18%
2023/03/24	14.1	679.75	10.3	683.16	700.00	3.8	3,908	0.10%
2023/03/23	4	633.28	7.2	644.36	654.00	-3.1	3,784	-0.08%
2023/03/22	0	0.00	7	595.00	595.00	-7	3,786	-0.18%
2023/03/21	5.1	557.70	4	557.50	541.00	1.1	3,826	0.03%
2023/03/20	8	568.76	2.2	574.93	561.00	5.9	3,833	0.15%
2023/03/17	14.3	567.26	18	569.56	582.00	-3.7	3,809	-0.10%
2023/03/16	20.1	574.08	17.1	574.62	564.00	3	3,680	0.08%
2023/03/15	9.1	545.55	16.1	553.42	572.00	-7	3,651	-0.19%
2023/03/14	11.1	522.77	11.1	524.40	520.00	0	3,643	0.00%
2023/03/13	6	496.97	7.4	500.31	505.00	-1.3	3,585	-0.04%
2023/03/10	6.1	500.27	7	501.92	496.50	-0.9	3,566	-0.03%
2023/03/09	1	491.00	7.3	492.41	495.00	-6.3	3,529	-0.18%
2023/03/08	12	494.32	15.3	491.90	486.50	-3.3	3,542	-0.09%
2023/03/07	4.2	504.08	4.1	504.38	497.50	0	3,522	0.00%
2023/03/06	17.2	510.09	16.5	516.72	522.00	0.7	3,491	0.02%
2023/03/03	1	520.00	0	0.00	521.00	1	3,465	0.03%
2023/03/02	1	516.02	1	516.06	514.00	0	3,471	0.00%
2023/03/01	1	509.00	0	0.00	514.00	1	3,495	0.03%
2023/02/24	4	505.50	1.1	505.66	503.00	2.9	3,512	0.08%
2023/02/23	3	507.67	2	515.00	510.00	1	3,515	0.03%
2023/02/22	4	498.38	2	497.75	493.00	2	3,530	0.06%
2023/02/21	3	499.67	2	491.02	500.00	1	3,755	0.03%
2023/02/20	2	497.00	10	498.90	492.50	-8	3,923	-0.20%
2023/02/17	3.1	488.33	2	490.74	499.50	1.1	4,128	0.03%
2023/02/16	10	462.16	3	467.35	470.00	7	4,276	0.16%
2023/02/15	13	457.77	4.1	451.90	469.00	9	4,399	0.20%
2023/02/14	3	477.00	3	477.00	477.00	0	4,429	0.00%
2023/02/13	9.1	537.29	10.1	533.63	530.00	-1	4,481	-0.02%
2023/02/10	23.5	551.51	26.1	549.02	541.00	-2.6	4,512	-0.06%
2023/02/09	18.1	526.44	21.1	529.70	528.00	-3	4,414	-0.07%
2023/02/08	32	484.45	34.2	492.31	514.00	-2.2	4,361	-0.05%
2023/02/07	23.1	446.14	21.6	456.92	468.00	1.5	4,205	0.04%
2023/02/06	9	424.85	21.4	426.05	425.50	-12.4	4,157	-0.30%
2023/02/03	5.1	413.89	6.1	412.18	411.50	-1	4,129	-0.03%
2023/02/02	3.1	407.54	4.1	409.46	407.50	-1	4,131	-0.02%
2023/02/01	2.1	407.73	1.3	413.25	404.50	0.8	4,181	0.02%
2023/01/31	9.1	409.81	7.3	408.52	412.50	1.8	4,241	0.04%
2023/01/30	4.1	401.58	0	0.00	398.00	4.1	4,283	0.10%
2023/01/17	4.1	400.87	4	400.76	402.00	0.1	4,314	0.00%
2023/01/16	7.1	389.03	9	389.76	394.00	-1.9	4,306	-0.04%
2023/01/13	8	385.69	11	385.09	383.50	-3	4,323	-0.07%
2023/01/12	14.3	387.09	12	390.71	384.50	2.3	4,373	0.05%
2023/01/11	10.1	408.10	8	403.44	394.50	2.1	4,396	0.05%
2023/01/10	2	412.49	4	412.88	407.00	-2	4,411	-0.05%
2023/01/09	7.1	409.44	8	410.69	412.00	-0.9	4,476	-0.02%
2023/01/06	5.1	414.95	8	413.81	406.50	-2.9	4,578	-0.06%
2023/01/05	9	425.66	9	429.17	414.50	0	4,692	0.00%
2023/01/04	31.1	432.66	25.1	431.56	426.00	6	4,737	0.13%
2023/01/03	10.1	430.18	10.3	431.00	434.50	-0.2	4,817	0.00%
2022/12/30	15	425.73	10.1	427.12	414.50	4.9	4,864	0.10%
2022/12/29	15	413.83	18	414.47	420.00	-3	4,806	-0.06%
2022/12/28	11	413.73	11.1	415.56	411.50	-0.1	4,788	0.00%
2022/12/27	4.1	415.53	4.1	418.78	412.50	0.1	4,834	0.00%
2022/12/26	10.1	419.04	7.1	418.98	419.00	3	4,911	0.06%
2022/12/23	6	411.01	7	413.86	406.50	-1	4,966	-0.02%
2022/12/22	29.1	415.43	27.2	416.72	416.00	1.8	5,012	0.04%
2022/12/21	13	402.15	17	402.94	405.00	-4	5,008	-0.08%
2022/12/20	10	404.48	9	391.28	388.00	1	5,041	0.02%
2022/12/19	8.2	399.85	13	396.12	397.50	-4.8	5,055	-0.10%
2022/12/16	4	388.90	2	383.25	383.50	2	5,127	0.04%
2022/12/15	14	396.82	7	397.21	394.00	7	5,228	0.13%
2022/12/14	14.1	394.29	13.2	398.74	402.00	0.8	5,271	0.02%
2022/12/13	22.1	408.69	20	408.09	402.00	2.1	5,280	0.04%
2022/12/12	2.1	393.18	1	389.00	397.00	1.1	5,317	0.02%
2022/12/09	7.1	392.13	10	393.15	394.50	-3	5,367	-0.05%
2022/12/08	3	389.49	4.1	399.03	387.50	-1.1	5,448	-0.02%
2022/12/07	12	407.92	12	405.34	400.00	0	5,430	0.00%
2022/12/06	15.5	422.72	9	424.00	418.00	6.5	5,360	0.12%
2022/12/05	4.1	445.91	0	0.00	464.00	4.1	5,320	0.08%
2022/12/02	5	467.99	5	456.49	463.00	0	5,353	0.00%
2022/12/01	3	445.33	1	450.00	446.00	2	5,378	0.04%
2022/11/30	0.1	430.00	0	0.00	449.00	0.1	5,450	0.00%
2022/11/29	3	429.27	1.1	442.59	426.50	1.9	5,448	0.04%
2022/11/28	10.1	408.85	23	415.46	428.00	-12.9	5,449	-0.24%
2022/11/25	10	433.54	19	432.05	416.00	-9	5,431	-0.17%
2022/11/24	2	458.40	6	458.67	462.00	-4	5,400	-0.07%
2022/11/23	2	460.85	4.2	458.41	467.50	-2.2	5,397	-0.04%
2022/11/22	0	434.50	4	433.77	440.00	-4	5,377	-0.07%
2022/11/21	1	430.50	1	429.00	428.00	0	5,365	0.00%
2022/11/18	2	426.25	7.6	425.06	429.00	-5.6	5,360	-0.11%
2022/11/17	35	430.50	43.3	428.03	428.50	-8.3	5,353	-0.15%
2022/11/16	34	410.99	30.3	410.91	421.00	3.7	5,134	0.07%
2022/11/15	33.3	389.45	65.2	391.12	401.50	-31.9	4,963	-0.64%
2022/11/14	36.1	363.07	34	362.97	365.00	2.1	4,767	0.04%
2022/11/11	20.1	338.99	35.8	345.53	355.00	-15.8	4,688	-0.34%
2022/11/10	11.1	326.90	11	325.27	323.00	0.1	4,615	0.00%
2022/11/09	8.1	322.29	6	321.42	320.00	2	4,639	0.04%
2022/11/08	14.1	326.30	17.2	324.69	317.50	-3.1	4,652	-0.07%
2022/11/07	8.1	313.91	5.9	315.68	312.00	2.2	4,589	0.05%
2022/11/04	14	313.54	13	313.00	307.00	1	4,582	0.02%
2022/11/03	9	308.78	4.1	309.33	311.00	4.9	4,524	0.11%
2022/11/02	12	304.50	15	302.56	310.00	-3	4,478	-0.07%
2022/11/01	7	288.17	22.2	288.79	302.50	-15.2	4,386	-0.35%
2022/10/31	9.1	274.41	6.2	275.19	275.00	2.9	4,296	0.07%
2022/10/28	22	275.57	15	274.20	268.00	7	4,270	0.16%
2022/10/27	22	269.91	13	273.04	276.00	9	4,224	0.21%
2022/10/26	6	261.79	7.1	262.34	270.50	-1	4,167	-0.02%
2022/10/25	2	258.50	4	258.13	258.50	-2	4,124	-0.05%
2022/10/24	1	265.00	2	266.00	263.00	-1	4,078	-0.02%
2022/10/21	5	268.30	4	264.38	258.50	1	4,067	0.03%
2022/10/20	7.2	273.44	11.3	272.48	270.50	-4	4,035	-0.10%
2022/10/19	3.5	282.33	12	278.50	284.00	-8.5	3,990	-0.21%
2022/10/18	7	290.66	11.1	295.34	290.00	-4	3,975	-0.10%
2022/10/17	5	288.07	3.1	287.00	288.50	1.9	3,967	0.05%
2022/10/14	36.2	316.75	17.1	318.58	303.00	19.1	3,877	0.49%
2022/10/13	16.7	330.12	29	333.72	309.50	-12.3	3,766	-0.33%
2022/10/12	13	343.54	25	343.21	343.50	-12	3,646	-0.33%
2022/10/11	12	341.54	14.3	343.31	348.50	-2.3	3,573	-0.06%
2022/10/07	26	337.83	21	338.34	334.00	5	3,434	0.14%
2022/10/06	3	324.17	12.1	324.54	328.00	-9.1	3,349	-0.27%
2022/10/05	11	326.23	5	327.50	320.00	6	3,347	0.18%
2022/10/04	57	329.84	20.1	328.40	325.00	36.9	3,387	1.09%
2022/10/03	19	327.41	17.1	325.45	317.50	1.9	3,344	0.06%
2022/09/30	27	318.49	31.5	313.83	327.50	-4.5	3,269	-0.14%
2022/09/29	13	310.31	24	309.21	307.00	-11	3,182	-0.35%
2022/09/28	39	309.00	28	309.21	297.00	11	3,126	0.35%
2022/09/27	12.2	307.52	10	308.45	308.50	2.2	3,064	0.07%
2022/09/26	3.3	317.60	12	321.04	311.50	-8.7	3,003	-0.29%
2022/09/23	13.5	333.31	20.1	331.13	330.00	-6.6	3,024	-0.22%
2022/09/22	17.1	323.33	22	323.36	333.00	-4.9	3,173	-0.15%
2022/09/21	15	307.17	19	308.39	310.00	-4	3,170	-0.13%
2022/09/20	23	305.96	10	302.35	305.00	13	3,174	0.41%
2022/09/19	16.1	310.90	8	300.94	294.00	8.1	3,143	0.26%
2022/09/16	17.1	310.42	12	311.63	308.00	5.1	3,103	0.16%
2022/09/15	17	307.18	22	313.93	312.50	-5	3,099	-0.16%
2022/09/14	6	291.75	4	292.38	291.50	2	3,132	0.06%
2022/09/13	1	291.50	3.6	290.91	291.00	-2.6	3,175	-0.08%
2022/09/12	5	288.40	23	295.39	294.50	-18	3,275	-0.55%
2022/09/08	12	290.33	17	289.59	295.50	-5	3,303	-0.15%
2022/09/07	11	284.00	6	291.50	281.00	5	3,331	0.15%
2022/09/06	15	296.16	15	296.40	294.00	0	3,336	0.00%
2022/09/05	7	309.57	10	310.00	295.50	-3	3,259	-0.09%
2022/09/02	15.1	322.43	6.1	318.57	309.00	9	3,252	0.28%
2022/09/01	3	329.00	16	334.16	331.00	-13	3,250	-0.40%
2022/08/31	3	340.17	6	340.07	339.00	-3	3,248	-0.09%
2022/08/30	0	0.00	3	331.83	345.00	-3	3,235	-0.09%
2022/08/29	1	346.00	0	0.00	346.50	1	3,223	0.03%
2022/08/26	0	0.00	1	345.00	350.00	-1	3,212	-0.03%
2022/08/25	3.1	346.78	1	341.00	346.50	2.1	3,202	0.07%
2022/08/24	6.1	347.62	26.2	332.97	353.00	-20.1	3,191	-0.63%
2022/08/23	0	322.00	3	325.00	325.00	-3	3,171	-0.09%
2022/08/22	2	318.00	2	314.00	320.00	0	3,160	0.00%
2022/08/19	6	319.17	3.1	312.79	319.00	2.9	3,150	0.09%
2022/08/18	18	316.22	13	315.96	319.50	5	3,127	0.16%
2022/08/17	29.1	303.24	8	302.69	305.50	21.1	3,028	0.70%
2022/08/16	15.1	294.54	18.3	297.34	301.00	-3.2	2,955	-0.11%
2022/08/15	11.1	277.73	7.1	277.79	284.00	4.1	2,863	0.14%
2022/08/12	8	260.13	7.1	261.35	268.00	0.9	2,788	0.03%
2022/08/11	9.1	248.79	17.7	251.13	256.50	-8.6	2,733	-0.32%
2022/08/10	5	239.90	4	238.88	236.50	1	2,672	0.04%
2022/08/09	2	238.75	1	239.50	237.50	1	2,656	0.04%
2022/08/08	2	235.50	2	236.50	237.00	0	2,649	0.00%
2022/08/05	2	229.75	1	227.00	230.50	1	2,631	0.04%
2022/08/04	2	220.25	3	221.33	224.00	-1	2,620	-0.04%
2022/08/03	4	220.63	5	219.30	220.00	-1	2,618	-0.04%
2022/08/02	7	225.00	9	225.72	225.00	-2	2,596	-0.08%
2022/08/01	3	226.17	9.3	229.43	222.00	-6.3	2,564	-0.25%
2022/07/29	0	0.00	1	236.00	236.00	-1	2,528	-0.04%
2022/07/28	8	237.25	15	238.07	238.00	-7	2,512	-0.28%
2022/07/27	1	235.00	32	234.42	231.50	-31	2,480	-1.25%
2022/07/26	6	244.67	12	243.46	238.00	-6	2,454	-0.24%
2022/07/25	15	250.47	13.1	243.79	241.00	1.9	2,415	0.08%
2022/07/22	9	241.67	10.1	240.43	240.50	-1.1	2,340	-0.04%
2022/07/21	8	225.19	4	226.50	227.00	4	2,284	0.18%
2022/07/20	6	224.00	36	222.83	224.50	-30	2,274	-1.32%
2022/07/19	24	228.69	13	225.73	220.50	11	2,257	0.49%
2022/07/18	5	220.80	4.2	222.29	226.00	0.8	2,217	0.04%
2022/07/15	2.1	213.24	3.2	215.63	218.00	-1.1	2,190	-0.05%
2022/07/14	10	222.40	9	218.17	220.50	1	2,155	0.05%
2022/07/13	7	223.93	7	224.64	222.00	0	2,088	0.00%
2022/07/12	18	234.75	16	230.78	224.00	2	2,041	0.10%
2022/07/11	9.4	229.36	15	232.90	237.50	-5.6	1,948	-0.29%
2022/07/08	10	225.00	8.1	227.57	216.00	1.9	1,891	0.10%
2022/07/07	12	245.17	15	242.33	238.00	-3	1,827	-0.17%
2022/07/06	34	259.82	8.1	257.50	246.00	26	1,784	1.45%
2022/07/05	7	254.50	9.1	253.71	255.50	-2.1	1,722	-0.12%
2022/07/04	1	236.50	5	244.00	241.00	-4	1,656	-0.24%
2022/07/01	9.3	256.80	5	257.91	245.00	4.3	1,619	0.26%
2022/06/30	42.3	264.73	75.1	258.92	266.00	-32.8	1,522	-2.16%
2022/06/29	22	253.34	25.5	256.25	261.50	-3.5	1,229	-0.28%
2022/06/28	8	246.06	13	245.88	238.00	-5	1,088	-0.46%
2022/06/27	11	232.82	11.1	232.77	243.00	-0.1	1,009	-0.01%
2022/06/24	11	237.59	10.5	238.20	237.00	0.5	954	0.06%
2022/06/23	47	245.91	15	246.33	245.00	32	894	3.58%
2022/06/22	25	249.14	25	245.94	244.00	0	798	0.00%
2022/06/21	15	233.40	19.1	238.68	244.50	-4.1	636	-0.64%
2022/06/20	25	240.58	47.1	234.97	222.50	-22.1	555	-3.98%
2022/06/17	26	225.73	25	226.76	239.00	1	427	0.23%
2022/06/16	20	220.80	204	216.82	219.50	-184	353	-52.00%	大賣/鉅額交易
2022/06/15	1,070	209.99	891	209.92	210.00	179	268	66.58%	大買/大賣/鉅額交易
2022/06/14	0	0.00	1.5	193.00	191.00	-1.5	225	-0.67%
2022/06/13	3	189.67	5.1	192.50	190.00	-2.1	216	-0.97%
2022/06/10	3	179.00	0.5	187.00	189.00	2.5	200	1.25%
2022/06/09	0	0.00	10	179.05	180.00	-10	184	-5.42%
2022/06/08	2	175.50	2	174.00	174.00	0	178	0.00%
2022/05/31	1	166.00	1	167.50	167.50	0	186	0.00%
2022/05/23	0	0.00	2.2	163.55	162.00	-2.2	196	-1.12%
2022/05/20	3	164.67	0	0.00	163.00	3	198	1.51%
2022/05/19	9	168.44	2	165.50	165.00	7	199	3.50%
2022/05/18	0	0.00	1	161.50	166.50	-1	186	-0.54%
2022/05/17	1.1	160.00	0	0.00	160.50	1.1	186	0.59%
2022/05/16	2	161.00	0	0.00	161.00	2	185	1.08%
2022/05/13	4	155.25	0	0.00	154.50	4	182	2.19%
2022/05/11	0	0.00	5	160.00	160.50	-5	181	-2.75%
2022/05/09	0	0.00	2	148.75	146.50	-2	171	-1.16%
2022/05/06	1.1	149.95	0	0.00	150.00	1.1	171	0.64%
2022/05/05	0	0.00	0.1	153.00	154.00	-0.1	174	-0.06%
2022/05/04	2.1	148.79	0	0.00	148.50	2.1	174	1.20%
2022/05/03	1.1	150.05	0	0.00	150.50	1.1	175	0.63%
2022/04/28	0	0.00	3	152.00	151.00	-3	178	-1.68%
2022/04/26	6	153.83	6	156.58	154.00	0	177	0.00%
2022/04/25	9	160.50	0	0.00	158.00	9	175	5.13%
2022/04/21	7	167.00	0	0.00	170.00	7	199	3.50%
2022/04/19	0	168.50	0	0.00	167.00	0	207	0.01%
2022/04/15	4	168.38	0	0.00	166.50	4	215	1.86%
2022/04/14	0.1	173.50	0	0.00	172.50	0.1	221	0.05%
2022/04/12	7	175.36	0	0.00	174.00	7	228	3.07%
2022/04/11	11	179.18	1	176.50	177.50	10	230	4.33%
2022/04/06	1	179.50	1	179.00	179.00	0	232	0.00%
2022/04/01	1	176.50	0	0.00	175.50	1	230	0.43%
2022/03/30	0.3	175.50	1	178.00	176.50	-0.7	231	-0.29%
2022/03/23	0.2	178.00	0	0.00	178.00	0.2	247	0.07%
2022/03/22	1	175.00	0	0.00	173.50	1	248	0.40%
2022/03/21	1	176.50	0	0.00	177.50	1	249	0.40%
2022/03/16	3.1	164.68	5	164.30	163.00	-1.9	252	-0.75%
2022/03/14	2.1	168.49	0	0.00	168.50	2.1	251	0.82%
2022/03/11	0	0.00	2	173.50	172.00	-2	247	-0.81%
2022/03/10	15	176.13	0	0.00	176.50	15	249	6.00%
2022/03/02	1	187.00	4	186.00	188.00	-3	244	-1.23%
2022/02/25	2	179.00	0	0.00	179.00	2	245	0.82%
2022/02/21	1	181.50	0	0.00	183.00	1	271	0.37%
2022/02/18	1	178.00	0	0.00	178.00	1	270	0.37%
2022/02/16	30	177.50	0	0.00	180.00	30	270	11.09%
2022/01/26	0	0.00	1	176.50	175.50	-1	285	-0.35%
2022/01/14	6	185.25	1.6	183.38	184.00	4.4	293	1.49%
2022/01/13	0	0.00	1	166.50	171.00	-1	272	-0.37%
2022/01/12	2.1	164.74	1	164.00	164.50	1.1	270	0.41%
2022/01/10	0	0.00	0.5	174.00	172.00	-0.5	269	-0.18%
2022/01/07	1	168.00	1	170.00	169.50	0	265	0.00%
2022/01/06	1.1	173.59	0.3	175.50	173.00	0.8	261	0.31%
2022/01/04	1.3	177.75	1	179.00	180.00	0.3	264	0.11%
2022/01/03	0	0.00	1	181.50	181.00	-1	270	-0.37%
2021/12/30	1	184.00	0	0.00	184.00	1	270	0.37%
2021/12/28	0	0.00	1	188.50	186.00	-1	275	-0.36%
2021/12/23	2	186.25	0	0.00	186.00	2	280	0.71%
2021/12/20	0	0.00	1	190.50	189.50	-1	282	-0.35%
2021/12/17	1.1	184.73	0	0.00	185.00	1.1	277	0.40%
2021/12/16	0	0.00	5	190.70	189.50	-5	275	-1.82%
2021/12/15	4	190.50	0	0.00	191.00	4	278	1.44%
2021/12/14	2	191.50	2	190.75	191.00	0	278	0.00%
2021/12/13	0	198.00	1	197.50	196.00	-1	277	-0.35%
2021/12/09	0.3	203.00	5	203.00	199.50	-4.7	286	-1.64%
2021/12/08	0	0.00	1	203.00	202.50	-1	290	-0.34%
2021/12/06	7	205.07	0	0.00	205.00	7	301	2.32%
2021/12/03	0	0.00	1.2	200.00	200.00	-1.2	314	-0.40%
2021/12/01	1	198.00	0	0.00	197.50	1	383	0.26%
2021/11/23	0	199.00	0	0.00	199.50	0	428	0.01%
2021/11/19	1	205.00	0	0.00	204.00	1	436	0.23%
2021/11/16	0	0.00	3	204.50	206.50	-3	426	-0.70%
2021/11/15	4	203.63	0	0.00	203.50	4	433	0.93%
2021/11/12	2	203.99	0	0.00	202.50	2	438	0.47%
2021/11/11	1	210.00	0	0.00	209.00	1	430	0.23%
2021/11/10	1	215.00	0	0.00	215.00	1	432	0.23%
2021/11/04	0	219.50	2	221.75	218.50	-2	461	-0.43%
2021/11/03	1	219.00	2	220.00	218.50	-1	460	-0.22%
2021/11/01	2	218.00	0	0.00	214.50	2	465	0.43%
2021/10/29	1	215.50	1	217.00	218.00	0	464	0.00%
2021/10/28	0	0.00	4	205.00	211.50	-4	460	-0.87%
2021/10/27	0	0.00	0.3	206.00	204.50	-0.3	458	-0.07%
2021/10/22	2	203.50	0	0.00	201.50	2	477	0.42%
2021/10/21	2	205.00	0	0.00	202.50	2	478	0.42%
2021/10/19	0	0.00	0.1	203.00	205.00	-0.1	491	-0.02%
2021/10/18	1.1	201.53	1	201.50	202.00	0.1	518	0.01%
2021/10/15	2	207.00	1	211.50	205.50	1	550	0.18%
2021/10/14	1	206.50	0	0.00	207.50	1	567	0.18%
2021/10/13	0	214.00	0	0.00	211.00	0	575	0.00%
2021/10/12	0	0.00	1	224.00	214.50	-1	575	-0.17%
2021/10/08	1	218.46	1	222.50	219.50	0	568	0.00%
2021/10/05	0	202.50	0	0.00	203.50	0	572	0.00%
2021/10/01	1	212.50	1	214.50	208.50	0	569	0.00%
2021/09/29	2	219.25	0	0.00	217.50	2	569	0.35%
2021/09/27	1	222.50	1	223.50	224.50	0	575	0.00%
2021/09/23	0	0.00	2	220.00	221.00	-2	585	-0.34%
2021/09/22	3	216.50	0	0.00	216.50	3	591	0.51%
2021/09/17	2	221.00	1	221.00	221.50	1	608	0.16%
2021/09/16	2	225.00	0	0.00	222.50	2	625	0.32%
2021/09/15	4	220.75	1	220.00	225.00	3	627	0.48%
2021/09/14	2	226.25	0	0.00	224.00	2	622	0.32%
2021/09/13	0.1	232.00	0	0.00	229.00	0.1	625	0.02%
2021/09/10	1	234.00	1	233.00	233.00	0	639	0.00%
2021/09/09	4	236.75	3	235.83	237.50	1	644	0.16%
2021/09/08	1	238.88	1	238.00	235.00	0	660	0.00%
2021/09/07	8.7	226.24	1	227.00	226.00	7.7	644	1.19%
2021/09/06	9	293.78	2	297.75	303.00	7	596	1.17%
2021/09/03	0	0.00	2	294.25	296.50	-2	574	-0.35%
2021/09/02	4	292.00	1	289.50	287.50	3	561	0.53%
2021/09/01	1	295.00	2	299.50	295.50	-1	554	-0.18%
2021/08/31	0	0.00	1.1	291.55	294.00	-1.1	545	-0.20%
2021/08/30	2	289.25	4	293.13	286.50	-2	540	-0.37%
2021/08/27	1	290.00	0	0.00	285.00	1	532	0.19%
2021/08/25	2	280.23	5	277.00	279.00	-3	517	-0.57%
2021/08/23	1	267.00	2	263.00	265.50	-1	536	-0.19%
2021/08/19	2.1	255.37	2	253.50	254.50	0.1	568	0.02%
2021/08/18	1	252.50	1	255.00	267.00	0	565	0.00%
2021/08/17	3.1	265.13	1	261.00	260.00	2.1	564	0.37%
2021/08/16	2	268.25	1	269.00	267.00	1	570	0.18%
2021/08/12	5	270.10	1	269.50	270.00	4	667	0.60%
2021/08/11	2	266.27	1	271.00	262.00	1	715	0.15%
2021/08/10	0.1	279.00	1	277.00	276.00	-1	737	-0.13%
2021/08/04	0	0.00	1	283.50	281.50	-1	837	-0.12%
2021/07/30	2	283.50	1	285.00	277.00	1	867	0.12%
2021/07/28	0	282.00	25	273.68	279.00	-25	865	-2.89%
2021/07/27	0	0.00	15	282.83	280.50	-15	885	-1.69%
2021/07/26	2	279.00	6	283.00	279.00	-4	897	-0.45%
2021/07/23	12	276.42	0	0.00	277.50	12	901	1.33%
2021/07/22	38	292.12	1	285.00	281.50	37	910	4.06%
2021/07/21	2	307.00	5.3	303.76	311.00	-3.3	909	-0.36%
2021/07/20	0	0.00	1	286.50	283.00	-1	883	-0.11%
2021/07/19	1	279.00	3	272.50	280.00	-2	879	-0.23%
2021/07/16	1	266.50	1	269.50	263.50	0	880	0.00%
2021/07/14	0	0.00	4	265.00	264.00	-4	905	-0.44%
2021/07/13	4	264.00	13	267.31	261.00	-9	912	-0.99%
2021/07/12	1	269.50	2	270.00	269.50	-1	909	-0.11%
2021/07/09	1	276.00	1	275.00	274.00	0	918	0.00%
2021/07/07	0	0.00	1	274.00	274.50	-1	1,007	-0.10%
2021/07/06	1	280.00	3	277.00	276.00	-2	1,012	-0.20%
2021/07/05	0	0.00	5	279.10	279.50	-5	1,037	-0.48%
2021/07/02	5	273.10	1	275.50	275.00	4	1,046	0.38%
2021/07/01	3	280.67	2	287.25	279.00	1	1,076	0.09%
2021/06/30	1	282.00	0	0.00	282.00	1	1,114	0.09%
2021/06/29	0	288.00	1	285.50	285.00	-1	1,161	-0.09%
2021/06/28	14	288.07	3	285.33	278.50	11	1,170	0.94%
2021/06/25	2	286.50	2	288.50	289.50	0	1,153	0.00%
2021/06/24	1.1	268.45	2	268.50	268.00	-0.9	1,143	-0.08%
2021/06/23	1	258.02	0.5	260.50	259.50	0.6	1,137	0.05%
2021/06/22	0	0.00	3	259.50	257.00	-3	1,135	-0.26%
2021/06/21	2	260.50	1	258.00	255.50	1	1,128	0.09%
2021/06/18	3	273.00	3	271.67	271.00	0	1,110	0.00%
2021/06/17	1	277.00	3	272.33	276.00	-2	1,102	-0.18%
2021/06/16	0	0.00	1	265.50	260.00	-1	1,082	-0.09%
2021/06/15	0	0.00	0	264.50	265.00	0	1,083	0.00%
2021/06/08	1	264.50	0	0.00	260.00	1	1,095	0.09%
2021/06/07	0	0.00	2	260.50	264.00	-2	1,107	-0.18%
2021/06/04	1	253.00	0	0.00	254.50	1	1,132	0.09%
2021/06/02	1	248.50	0	0.00	248.50	1	1,134	0.09%
2021/06/01	4	259.88	1	264.00	254.50	3	1,131	0.27%
2021/05/28	3	262.52	1	260.00	260.00	2	1,102	0.18%
2021/05/27	5	267.50	1	267.00	265.00	4	1,096	0.36%
2021/05/26	1.1	274.00	0	274.00	274.00	1.1	1,072	0.10%
2021/05/25	2.1	304.00	0.2	304.00	304.00	2	1,071	0.18%
2021/05/21	4	323.39	2	327.25	329.50	2	1,066	0.19%
2021/05/20	3.1	335.66	6.3	333.31	339.00	-3.3	1,010	-0.32%
2021/05/19	1	302.00	10.1	305.33	308.50	-9.1	972	-0.94%
2021/05/18	4	275.00	3	277.83	280.50	1	925	0.11%
2021/05/17	9	274.50	8.1	281.36	282.00	0.9	902	0.10%
2021/05/14	5	256.50	0	0.00	256.50	5	846	0.59%
2021/05/13	4	229.97	3.1	233.03	233.50	1	839	0.11%
2021/05/12	5	231.92	2	227.25	224.50	3	826	0.37%
2021/05/11	1	245.50	0	0.00	247.50	1	796	0.13%
2021/05/07	0	0.00	2	257.50	258.50	-2	796	-0.25%
2021/05/06	2	247.25	3	251.67	243.00	-1	816	-0.12%
2021/05/05	1	245.00	2	242.50	248.00	-1	838	-0.12%
2021/05/04	4.1	247.22	3	247.50	244.00	1.1	847	0.12%
2021/05/03	2	260.25	3	258.83	255.00	-1	823	-0.12%
2021/04/29	2	255.00	3	254.50	251.50	-1	811	-0.12%
2021/04/28	2	259.00	2	257.25	255.50	0	804	0.00%
2021/04/27	2	247.00	12.3	255.56	258.00	-10.3	794	-1.30%
2021/04/26	3	240.33	0	0.00	240.00	3	776	0.39%
2021/04/23	2.1	229.44	6	236.42	235.50	-4	784	-0.50%
2021/04/22	2	232.50	3	230.67	227.00	-1	780	-0.13%
2021/04/21	8.2	234.86	2	232.50	232.50	6.2	782	0.79%
2021/04/20	2	234.00	1	235.00	236.00	1	778	0.13%
2021/04/19	2	242.00	1	237.50	237.50	1	815	0.12%
2021/04/16	0	0.00	1	243.00	241.50	-1	830	-0.12%
2021/04/15	5	244.30	1	245.00	245.00	4	834	0.48%
2021/04/14	13	248.38	7	250.86	250.50	6	823	0.73%
2021/04/13	12.2	262.28	10.3	260.41	249.00	1.9	805	0.24%
2021/04/12	0.1	276.50	0	0.00	276.50	0.1	746	0.01%
2021/04/09	1	243.00	6	250.50	251.50	-5	745	-0.67%
2021/04/08	1	233.99	2	235.75	229.00	-1	719	-0.14%
2021/04/07	5	234.20	8	240.69	229.50	-3	710	-0.42%
2021/04/06	2	231.50	12.2	225.05	235.00	-10.2	680	-1.50%
2021/04/01	16	208.44	10	209.95	214.00	6	641	0.94%
2021/03/31	4	196.38	0	0.00	197.50	4	590	0.68%
2021/03/30	1.1	192.32	1	194.00	194.00	0.1	575	0.02%
2021/03/29	2	194.51	0	0.00	194.00	2	578	0.35%
2021/03/25	1	187.00	0	0.00	186.50	1	602	0.17%
2021/03/16	1	189.50	1	191.50	188.50	0	649	0.00%
2021/03/15	2	189.50	0	0.00	187.50	2	649	0.31%
2021/03/12	2	189.50	0	0.00	188.50	2	647	0.31%
2021/03/10	2	198.25	4.1	195.32	198.50	-2.1	638	-0.33%
2021/03/09	1	186.00	0	0.00	186.00	1	642	0.16%
2021/03/08	0	0.00	1	189.00	187.00	-1	650	-0.15%
2021/03/05	0	0.00	1	185.00	184.50	-1	648	-0.15%
2021/03/03	0	0.00	2	188.25	189.00	-2	647	-0.31%
2021/03/02	1	188.50	0	0.00	188.50	1	645	0.15%
2021/02/19	0	191.38	0	0.00	191.50	0	645	0.00%
2021/02/18	3	190.00	0	0.00	188.50	3	639	0.47%
2021/02/03	0	0.00	1	176.00	175.50	-1	643	-0.16%
2021/01/29	0	0.00	1	187.00	181.00	-1	701	-0.14%
2021/01/28	2	189.00	3	189.00	190.00	-1	692	-0.14%
2021/01/27	4	181.00	3	181.17	185.00	1	672	0.15%
2021/01/26	3	170.17	0	0.00	171.00	3	656	0.46%
2021/01/25	0	164.00	0	0.00	164.00	0	665	0.00%
2021/01/19	0	0.00	1	167.00	161.00	-1	755	-0.13%
2021/01/18	2	154.50	6	152.50	169.50	-4	779	-0.51%
2021/01/15	1	161.04	0	0.00	160.00	1	816	0.13%
2021/01/14	2	166.75	0	0.00	167.00	2	854	0.23%
2021/01/13	3	171.17	0	0.00	169.50	3	843	0.36%
2021/01/12	10.1	173.68	3	174.33	168.50	7.1	851	0.83%
2021/01/11	1.1	193.09	1	205.50	183.50	0.1	803	0.01%
2021/01/08	1	195.00	0	0.00	196.00	1	781	0.13%
2021/01/07	1	183.00	0	0.00	190.50	1	774	0.13%
2021/01/06	1.2	189.50	0	0.00	186.50	1.2	769	0.16%
2021/01/05	0.1	195.00	0	0.00	194.00	0.1	754	0.01%
2021/01/04	0.1	197.00	0	0.00	196.00	0.1	752	0.01%
2020/12/31	0.1	196.50	0	0.00	196.50	0.1	748	0.01%
2020/12/23	1	203.50	1	202.00	201.00	0	733	0.00%
2020/12/22	0	0.00	1	206.50	198.00	-1	729	-0.14%
2020/12/21	1	209.50	1.1	204.05	210.00	-0.1	721	-0.01%
2020/12/18	1	200.00	1	197.50	199.00	0	711	0.00%
2020/12/17	3	194.00	2	191.00	193.00	1	699	0.14%
2020/12/16	1	188.00	0	0.00	187.00	1	683	0.15%
2020/12/14	1	178.50	0	0.00	178.50	1	676	0.15%
2020/12/11	2	185.25	0	0.00	181.00	2	683	0.29%
2020/12/07	0	0.00	1	191.00	191.50	-1	690	-0.14%
2020/12/03	2	200.75	2	194.25	192.00	0	691	0.00%
2020/12/02	0	0.00	1	190.00	193.50	-1	677	-0.15%
2020/11/27	1	176.50	1	176.00	176.50	0	679	0.00%
2020/11/26	1	173.50	0	0.00	173.50	1	681	0.15%
2020/11/24	0	0.00	1	175.00	175.00	-1	685	-0.15%
2020/11/19	1	179.00	0	0.00	179.00	1	693	0.14%
2020/11/18	0.1	174.50	0	0.00	174.00	0.1	689	0.01%
2020/11/16	2	176.25	0	0.00	174.00	2	683	0.29%
2020/11/13	1	179.50	0	0.00	179.50	1	676	0.15%
2020/11/12	2	175.75	1	179.50	175.00	1	667	0.15%
2020/11/11	1	182.50	0	0.00	183.00	1	658	0.15%
2020/11/10	1	184.00	0	0.00	182.50	1	656	0.15%
2020/11/09	4.1	188.38	1	183.50	185.50	3.1	649	0.47%
2020/11/06	0	0.00	5	228.01	233.50	-5	608	-0.83%
2020/11/04	0	0.00	1	236.00	233.00	-1	586	-0.17%
2020/11/03	1	234.00	1	230.00	235.50	0	570	0.00%
2020/11/02	7	229.36	0	232.50	225.00	7	557	1.25%
2020/10/27	3.1	230.11	4	232.50	232.50	-0.9	463	-0.20%
2020/10/26	4	222.13	4	223.88	226.50	0	427	0.00%
2020/10/23	4	212.50	4	215.38	215.00	0	395	0.00%
2020/10/21	1	185.50	0	0.00	183.50	1	293	0.34%
2020/10/15	0	0.00	1	171.50	175.00	-1	277	-0.36%
2020/09/15	0	0.00	2	178.50	178.50	-2	341	-0.58%
2020/09/14	0	0.00	1	175.00	175.00	-1	356	-0.28%
2020/09/10	0	0.00	1.1	171.27	172.00	-1.1	373	-0.29%
2020/09/09	0	0.00	1	173.00	171.50	-1	375	-0.27%
2020/09/07	2	174.50	1	175.00	172.50	1	386	0.26%
2020/09/04	0	0.00	3	165.00	167.50	-3	398	-0.75%
2020/09/03	0	0.00	0.1	162.50	162.50	-0.1	406	-0.02%
2020/08/31	1	164.50	0	0.00	164.00	1	513	0.19%
2020/08/27	1	163.00	1	165.00	160.50	0	506	0.00%
2020/08/17	1	148.00	0	0.00	149.00	1	504	0.20%
2020/07/28	0.1	150.50	2	148.75	150.00	-1.9	546	-0.35%
2020/07/27	1	153.50	1	151.00	150.50	0	546	0.00%
2020/07/24	2	156.50	3	155.17	155.00	-1	544	-0.18%
2020/07/21	2	158.75	0	0.00	156.00	2	539	0.37%
2020/07/20	0.1	158.50	0	0.00	158.50	0.1	537	0.02%
2020/07/17	4	158.50	4	158.25	157.00	0	538	0.00%
2020/07/14	1	161.00	0	0.00	160.00	1	547	0.18%
2020/07/13	3	165.00	0	0.00	164.00	3	546	0.55%
2020/07/10	0	0.00	1	165.00	165.50	-1	547	-0.18%
2020/07/08	0	0.00	2	174.50	173.00	-2	545	-0.37%
2020/07/03	0	0.00	0	178.50	178.50	0	549	-0.01%
2020/07/02	1	175.50	0	0.00	178.50	1	542	0.18%
2020/06/23	0	0.00	1	170.50	173.50	-1	524	-0.19%
2020/06/22	1	170.00	1	171.00	170.50	0	523	0.00%
2020/06/19	0	0.00	1	179.00	172.50	-1	525	-0.19%
2020/06/17	1	169.50	0	0.00	169.50	1	501	0.20%
2020/06/16	1	162.50	0	0.00	161.00	1	489	0.20%
2020/06/15	2	162.50	2	164.00	163.50	0	500	0.00%
2020/06/11	2	171.50	0	0.00	162.00	2	512	0.39%
2020/06/09	2	183.25	6	178.67	172.00	-4	518	-0.77%
2020/06/08	3	166.83	2	170.00	171.50	1	481	0.21%
2020/06/05	0	0.00	2	155.00	156.00	-2	488	-0.41%
2020/06/02	0	0.00	2	151.75	149.50	-2	515	-0.39%
2020/05/27	1	150.00	0	0.00	148.50	1	547	0.18%
2020/05/15	1	145.00	1	145.50	145.00	0	679	0.00%
2020/05/12	0	0.00	0.2	152.00	150.50	-0.2	673	-0.04%
2020/05/11	0	0.00	3	150.00	151.50	-3	675	-0.44%
2020/05/08	1	152.50	0	0.00	152.50	1	672	0.15%
2020/05/06	1	158.00	6	157.42	154.00	-5	673	-0.74%
2020/05/04	0	0.00	1	147.00	147.00	-1	664	-0.15%
2020/04/30	0	0.00	2	149.50	148.50	-2	666	-0.30%
2020/04/24	0.2	144.00	0	0.00	144.00	0.2	679	0.03%
2020/04/22	2	142.50	3	145.00	144.00	-1	683	-0.15%
2020/04/21	3	143.00	1	146.00	142.00	2	680	0.29%
2020/04/20	0	0.00	3	148.00	148.00	-3	677	-0.44%
2020/04/17	0	0.00	1	143.00	143.00	-1	675	-0.15%
2020/04/16	5	142.80	0	0.00	142.50	5	675	0.74%
2020/04/15	0	0.00	2	142.00	142.50	-2	672	-0.30%
2020/04/14	2	143.00	1	140.50	141.00	1	672	0.15%
2020/04/13	1	140.00	0	0.00	140.00	1	665	0.15%
2020/04/09	1	139.50	0	0.00	139.00	1	661	0.15%
2020/04/08	1	141.00	0	0.00	140.00	1	655	0.15%
2020/03/27	0	0.00	1	134.50	130.00	-1	654	-0.15%
2020/03/26	1	132.00	0	0.00	133.50	1	649	0.15%
2020/03/24	0	0.00	1	125.50	126.50	-1	639	-0.16%
2020/03/23	1	120.50	1	122.00	120.50	0	635	0.00%
2020/03/20	1	117.50	0	0.00	118.50	1	633	0.16%
2020/03/19	1	110.50	5	112.40	108.00	-4	634	-0.63%
2020/03/17	2	130.25	1	131.00	128.00	1	621	0.16%
2020/03/16	3	144.17	0	0.00	138.50	3	600	0.50%
2020/03/13	5	147.00	2	148.75	150.00	3	578	0.52%
2020/03/12	5	158.00	1	159.50	157.50	4	547	0.73%
2020/03/11	6	164.75	6	168.25	163.00	0	522	0.00%
2020/03/10	1	156.50	0	0.00	156.50	1	475	0.21%
2020/03/04	2	152.25	1	152.00	151.00	1	437	0.23%
2020/03/03	0	0.00	1	155.50	155.50	-1	426	-0.23%
2020/03/02	3	155.00	3	155.83	154.00	0	424	0.00%
2020/02/27	1	163.00	1	165.00	162.50	0	413	0.00%
2020/02/26	1	169.00	0	0.00	163.00	1	402	0.25%
2020/02/25	0	0.00	3	165.83	170.00	-3	388	-0.77%
2020/02/24	2	163.50	0	0.00	164.50	2	371	0.54%
2020/02/21	5	165.80	7	164.50	163.00	-2	365	-0.55%
2020/02/20	3	161.17	1	163.50	162.50	2	345	0.58%
2020/02/19	3	159.17	0	0.00	160.50	3	325	0.92%
2020/02/11	1	151.00	0	0.00	151.50	1	336	0.30%
2020/02/06	0	0.00	1	155.50	155.00	-1	346	-0.29%
2020/02/05	0	0.00	10	151.00	152.00	-10	341	-2.93%
2020/02/04	0	0.00	3	150.50	150.00	-3	343	-0.87%
2020/02/03	2	147.75	0	0.00	146.50	2	354	0.56%
2020/01/31	9	150.11	0	0.00	149.50	9	357	2.52%
2020/01/30	4	144.50	4	146.25	142.50	0	362	0.00%
2019/12/31	6	142.50	6	143.33	142.50	0	505	0.00%
2019/12/30	0	0.00	1	145.00	145.00	-1	523	-0.19%
2019/12/27	3	148.50	0	0.00	149.00	3	550	0.55%
2019/12/20	0	0.00	1	153.00	152.50	-1	632	-0.16%
2019/12/16	1	148.50	5	149.40	148.50	-4	755	-0.53%
2019/12/13	1	152.00	0	0.00	151.50	1	785	0.13%
2019/12/12	2	155.50	0	0.00	155.00	2	781	0.26%
2019/12/11	0	0.00	0.6	158.00	158.00	-0.6	782	-0.08%
2019/12/02	1	159.00	0	0.00	158.50	1	825	0.12%
2019/11/25	0	0.00	1	166.00	165.00	-1	844	-0.12%
2019/11/22	2	165.00	2	166.25	167.00	0	839	0.00%
2019/11/15	1	156.50	1	158.50	158.50	0	859	0.00%
2019/11/14	0	0.00	2	162.00	160.50	-2	861	-0.23%
2019/11/13	0	0.00	0.2	162.00	162.50	-0.2	842	-0.03%
2019/11/05	1	158.50	3	159.33	158.00	-2	870	-0.23%
2019/11/01	0	0.00	1	153.50	154.50	-1	909	-0.11%
2019/10/31	2.2	156.34	1	157.50	157.50	1.2	923	0.12%
2019/10/29	4	163.38	1	163.50	162.00	3	989	0.30%
2019/10/28	2	160.00	0	0.00	160.00	2	1,020	0.20%
2019/10/21	0	0.00	1	163.00	159.00	-1	1,072	-0.09%
2019/10/18	0	0.00	1	159.50	163.00	-1	1,097	-0.09%
2019/10/17	1	155.50	0	0.00	156.00	1	1,098	0.09%
2019/10/16	1.1	160.70	0	0.00	157.00	1.1	1,102	0.10%
2019/10/15	1	157.50	1	159.50	160.00	0	1,094	0.00%
2019/10/14	1	170.00	2	166.75	167.50	-1	1,072	-0.09%
2019/10/09	0	0.00	1	182.00	182.00	-1	1,050	-0.10%
2019/10/08	3	192.00	2	188.75	187.00	1	1,040	0.10%
2019/10/03	1	186.00	1	183.00	181.00	0	987	0.00%
2019/10/02	1	176.50	3	180.17	187.00	-2	965	-0.21%
2019/10/01	1	171.00	1	171.50	171.50	0	939	0.00%
2019/09/26	0	0.00	1	166.00	165.50	-1	933	-0.11%
2019/09/23	4	178.75	5	177.80	176.00	-1	896	-0.11%
2019/09/20	0	0.00	0.3	169.00	169.50	-0.3	863	-0.03%
2019/09/19	2	168.50	5	169.00	170.00	-3	841	-0.36%
2019/09/18	3	158.83	4	159.63	160.50	-1	783	-0.13%
2019/09/10	1	150.50	0	0.00	150.00	1	759	0.13%
2019/09/09	1	156.00	2	154.00	152.50	-1	753	-0.13%
2019/09/05	1	150.00	0	0.00	148.00	1	726	0.14%
2019/09/04	0	0.00	2	151.00	150.50	-2	721	-0.28%
2019/08/30	0.2	149.50	1	154.50	149.50	-0.8	714	-0.11%
2019/08/29	0	0.00	1	153.50	151.00	-1	707	-0.14%
2019/08/28	1.7	149.09	0	0.00	149.00	1.7	697	0.24%
2019/08/26	1	149.50	0	0.00	149.00	1	691	0.14%
2019/08/22	2	152.50	0	0.00	150.50	2	684	0.29%
2019/08/21	1	157.00	2	157.50	154.00	-1	679	-0.15%
2019/08/20	2	154.50	0	0.00	155.00	2	664	0.30%
2019/08/19	0	0.00	1	147.00	149.00	-1	648	-0.15%
2019/08/14	0	0.00	1	147.00	143.50	-1	639	-0.16%
2019/08/13	1	147.00	0	0.00	145.50	1	636	0.16%
2019/08/12	1	144.50	0	0.00	144.50	1	634	0.16%
2019/08/08	0	0.00	1	152.00	149.00	-1	642	-0.16%
2019/08/07	0	0.00	1	152.50	152.00	-1	652	-0.15%
2019/08/06	4	145.75	2	145.25	148.00	2	636	0.31%
2019/08/05	0	0.00	1	147.00	144.00	-1	621	-0.16%
2019/08/02	0	0.00	1	157.00	157.00	-1	597	-0.17%
2019/08/01	1	160.50	0	0.00	159.50	1	578	0.17%
2019/07/31	3	159.83	2	159.25	161.00	1	534	0.19%
2019/07/30	1	198.50	0	0.00	193.50	1	493	0.20%
2019/07/29	1	209.50	0	0.00	215.00	1	461	0.22%
2019/07/26	1	190.00	1.6	192.93	195.50	-0.6	435	-0.13%
2019/07/22	0	0.00	5	184.00	181.00	-5	401	-1.25%
2019/07/16	2	162.00	0	0.00	165.50	2	340	0.59%
2019/07/10	1	153.00	1	154.50	156.00	0	311	0.00%
2019/07/09	1	151.50	0	0.00	151.50	1	308	0.32%
2019/07/05	0	0.00	1	155.00	155.50	-1	299	-0.33%
2019/07/04	0	0.00	1	150.00	150.50	-1	295	-0.34%
2019/06/21	1	148.00	0	0.00	147.00	1	432	0.23%
2019/06/18	1	145.50	0	0.00	144.50	1	421	0.24%
2019/06/14	0.1	144.50	0	0.00	142.50	0.1	419	0.01%
2019/06/03	0	0.00	2	143.00	142.50	-2	433	-0.46%
2019/05/31	0	0.00	1	144.00	144.50	-1	438	-0.23%
2019/05/29	1	143.00	0	0.00	142.00	1	443	0.23%
2019/05/23	0	0.00	1	141.00	142.00	-1	455	-0.22%
2019/05/16	0	0.00	10	148.00	145.00	-10	520	-1.92%
2019/05/15	1	142.50	0	0.00	149.00	1	510	0.20%
2019/05/13	0	0.00	1	139.50	139.00	-1	497	-0.20%
2019/04/26	0	0.00	1	137.50	137.00	-1	472	-0.21%
2019/04/18	1	140.00	0	0.00	137.00	1	472	0.21%
2019/04/17	0	0.00	2	141.25	141.00	-2	471	-0.42%
2019/04/12	2	140.75	1	141.00	141.00	1	476	0.21%
2019/04/11	0	0.00	1	142.50	139.50	-1	485	-0.21%
2019/04/08	1	141.00	0	0.00	139.00	1	467	0.21%
2019/04/03	2	141.00	1	142.50	141.00	1	461	0.22%
2019/04/01	0	0.00	1	141.50	139.00	-1	452	-0.22%
2019/03/29	1	143.50	0	0.00	143.00	1	441	0.23%
2019/03/28	8	147.56	23	148.93	141.00	-15	428	-3.50%
2019/03/27	1	142.00	1	143.50	145.50	0	366	0.00%
2019/03/26	0	0.00	1	129.00	132.50	-1	330	-0.30%
2019/03/25	1	126.00	0	0.00	126.00	1	318	0.31%
2019/03/22	0	0.00	2	129.00	128.50	-2	318	-0.63%
2019/03/18	0	0.00	3	125.50	125.50	-3	325	-0.92%
2019/03/14	1	126.50	0	0.00	125.50	1	328	0.30%
2019/03/13	1	127.00	0	0.00	127.00	1	329	0.30%
2019/03/12	2	129.25	2	129.50	129.50	0	327	0.00%
2019/03/05	1	129.00	0	0.00	126.50	1	334	0.30%
2019/02/25	0	0.00	8	122.88	122.00	-8	345	-2.32%
2019/02/22	1	126.00	0	0.00	124.00	1	356	0.28%
2019/02/20	2	127.75	1	130.00	127.00	1	369	0.27%
2019/02/19	1	126.50	0	0.00	128.00	1	367	0.27%
2019/02/18	11	136.27	3	137.00	129.00	8	370	2.16%
2019/02/15	1	128.00	1	130.00	130.00	0	358	0.00%
2019/01/22	0	0.00	1	114.00	113.00	-1	363	-0.27%
2019/01/11	0	0.00	4	114.88	113.50	-4	365	-1.09%
2019/01/09	2	116.00	0	0.00	115.00	2	364	0.55%
2019/01/04	1	116.50	2	117.50	118.50	-1	356	-0.28%
2019/01/03	1	119.00	1	119.00	116.00	0	356	0.00%
2018/12/19	2	115.00	2	114.50	114.50	0	343	0.00%
2018/12/17	2	119.00	0	0.00	117.00	2	342	0.58%
2018/12/13	1	120.50	3	117.50	121.00	-2	340	-0.59%
2018/12/10	1	115.50	0	0.00	114.00	1	347	0.29%
2018/12/07	0	0.00	1	117.00	118.00	-1	355	-0.28%
2018/12/06	1	115.50	4	116.63	113.50	-3	355	-0.84%
2018/12/05	1	117.00	0	0.00	117.00	1	351	0.28%
2018/11/30	0	0.00	1	118.00	119.50	-1	349	-0.29%
2018/11/27	3	115.00	0	0.00	115.50	3	339	0.88%
2018/11/26	1	115.00	0	0.00	116.00	1	339	0.29%
2018/11/23	1	114.00	2	118.00	113.50	-1	344	-0.29%
2018/11/22	2	121.50	3	119.00	118.00	-1	339	-0.29%
2018/11/21	1	124.00	2	122.50	124.50	-1	331	-0.30%
2018/11/20	1	125.00	0	0.00	120.50	1	318	0.31%
2018/11/19	1	117.00	0	0.00	118.50	1	302	0.33%
2018/11/15	0	0.00	1	120.50	118.00	-1	306	-0.33%
2018/11/14	2	119.75	0	0.00	118.00	2	301	0.66%
2018/11/13	0	0.00	2	120.50	125.00	-2	285	-0.70%
2018/11/12	0	0.00	9	121.89	120.00	-9	278	-3.23%
2018/11/09	0	0.00	14	118.89	120.50	-14	276	-5.05%
2018/11/08	33	116.48	13	116.50	117.50	20	274	7.30%
2018/11/07	0	0.00	2	107.50	108.00	-2	266	-0.75%
2018/10/26	2	97.30	0	0.00	97.20	2	404	0.49%
2018/10/25	0	0.00	1	98.70	97.40	-1	415	-0.24%
2018/10/24	0	0.00	2	106.00	101.50	-2	434	-0.46%
2018/10/16	1	102.00	1	103.50	101.50	0	489	0.00%
2018/10/12	1	96.50	1	93.50	97.80	0	500	0.00%
2018/10/11	4	96.40	0	0.00	95.40	4	506	0.79%
2018/10/09	0	0.00	1	111.00	106.00	-1	512	-0.20%
2018/10/05	3	108.83	0	0.00	108.50	3	544	0.55%
2018/09/28	1	111.00	0	0.00	110.50	1	568	0.18%
2018/09/27	0	0.00	1	111.00	111.00	-1	570	-0.18%
2018/09/21	0	0.00	1	111.50	111.50	-1	570	-0.18%
2018/09/18	0	0.00	1	115.00	112.50	-1	573	-0.17%
2018/09/13	1	117.00	3	115.67	119.50	-2	571	-0.35%
2018/09/11	1	108.00	0	0.00	107.50	1	565	0.18%
2018/09/10	1	111.00	1	109.50	108.00	0	566	0.00%
2018/09/07	4	107.38	0	0.00	106.50	4	562	0.71%
2018/08/30	1	120.50	1	123.00	120.00	0	567	0.00%
2018/08/28	1	118.50	0	0.00	118.00	1	565	0.18%
2018/08/22	1	124.00	1	124.00	122.50	0	589	0.00%
2018/08/21	0	0.00	1	122.50	121.50	-1	585	-0.17%
2018/08/17	2	127.50	2	121.00	120.50	0	583	0.00%
2018/08/15	3	128.33	1	128.00	125.00	2	576	0.35%
2018/08/14	0	0.00	1	125.00	126.50	-1	570	-0.18%
2018/08/13	2	119.25	1	122.50	120.00	1	569	0.18%
2018/08/09	5	133.20	3	134.67	132.50	2	568	0.35%
2018/08/08	5	147.90	2	145.00	141.50	3	551	0.54%
2018/08/07	4	153.38	6	151.42	148.50	-2	522	-0.38%
2018/08/02	0	0.00	2	139.50	140.50	-2	480	-0.42%
2018/08/01	0	0.00	1	146.00	143.00	-1	472	-0.21%
2018/07/31	1	153.00	0	0.00	142.00	1	469	0.21%
2018/07/30	0	0.00	1	157.50	157.00	-1	454	-0.22%
2018/07/27	3	161.33	1	166.50	157.50	2	451	0.44%
2018/07/26	1	147.00	1	141.00	151.50	0	442	0.00%
2018/07/25	1	139.50	2	136.50	138.00	-1	438	-0.23%
2018/07/24	1	133.50	0	0.00	132.00	1	438	0.23%
2018/07/23	0	0.00	3	124.00	122.00	-3	449	-0.67%
2018/07/20	0	0.00	1	127.50	128.00	-1	467	-0.21%
2018/07/19	1	126.00	3	129.17	125.00	-2	488	-0.41%
2018/07/18	4	135.88	1	137.00	135.50	3	510	0.59%
2018/07/17	1	140.00	0	0.00	138.50	1	507	0.20%
2018/07/16	0	0.00	1	130.50	132.00	-1	498	-0.20%
2018/07/13	3	133.83	1	138.50	134.50	2	494	0.40%
2018/07/12	1	125.50	2	130.00	130.00	-1	469	-0.21%
2018/07/11	2	122.25	5	120.90	118.50	-3	461	-0.65%
2018/07/10	1	116.50	1	114.00	117.00	0	453	0.00%
2018/07/09	1	113.00	0	0.00	115.50	1	451	0.22%
2018/07/05	0	0.00	1	107.50	105.00	-1	457	-0.22%
2018/07/04	1	110.00	0	0.00	109.50	1	455	0.22%
2018/06/28	1	115.00	1	114.50	113.50	0	510	0.00%
2018/06/27	2	118.50	0	0.00	117.00	2	529	0.38%
2018/06/22	1	132.00	5	129.60	123.50	-4	558	-0.72%
2018/06/21	1	127.50	1	117.00	127.50	0	564	0.00%
2018/06/20	2	117.00	0	0.00	116.00	2	568	0.35%
2018/06/13	0	0.00	5	126.00	123.00	-5	617	-0.81%
2018/06/12	2	125.25	0	0.00	124.00	2	620	0.32%
2018/06/08	1	127.50	0	0.00	128.50	1	635	0.16%
2018/06/07	2	126.00	0	0.00	130.50	2	641	0.31%
2018/06/04	0	0.00	1	138.00	132.00	-1	676	-0.15%
2018/06/01	1	132.50	1	125.00	128.50	0	669	0.00%
2018/05/31	1	123.00	0	0.00	123.00	1	659	0.15%
2018/05/29	0	0.00	3	109.50	112.00	-3	650	-0.46%
2018/05/28	2	111.75	2	109.00	109.00	0	645	0.00%
2018/05/25	2	115.50	0	0.00	115.00	2	640	0.31%
2018/05/23	1	125.00	0	0.00	124.00	1	629	0.16%
2018/05/22	3	126.33	1	123.50	125.00	2	624	0.32%
2018/05/21	3	128.50	0	0.00	121.00	3	617	0.49%
2018/05/18	0	0.00	2	131.00	130.50	-2	608	-0.33%
2018/05/17	3	136.50	3	136.33	138.00	0	597	0.00%
2018/05/10	9	107.83	1	108.00	107.00	8	561	1.42%
2018/05/09	0	0.00	2	106.75	105.50	-2	556	-0.36%
2018/05/08	4	112.63	2	113.75	112.00	2	550	0.36%
2018/05/07	3	110.67	0	0.00	107.50	3	541	0.55%
2018/05/04	2	111.50	2	113.75	114.00	0	533	0.00%
2018/05/03	1	133.50	3	121.50	121.00	-2	519	-0.39%
2018/05/02	0	0.00	2	132.75	134.00	-2	505	-0.40%
2018/04/30	1	127.00	1	129.00	127.00	0	496	0.00%
2018/04/27	2	137.00	0	0.00	132.50	2	487	0.41%
2018/04/26	2	137.50	3	144.83	134.50	-1	472	-0.21%
2018/04/25	2	126.50	5	129.70	147.50	-3	451	-0.66%
2018/04/24	3	132.67	0	0.00	134.50	3	425	0.71%
2018/04/19	1	124.00	0	0.00	123.00	1	386	0.26%
2018/04/12	0	0.00	4	119.13	118.00	-4	368	-1.08%
2018/04/11	0	0.00	6	119.08	123.00	-6	365	-1.64%
2018/04/09	3	123.67	1	122.00	133.00	2	355	0.56%
2018/04/03	2	125.50	3	119.83	127.50	-1	336	-0.30%
2018/04/02	1	111.00	0	0.00	116.00	1	314	0.32%
2018/03/31	2	107.00	9	107.50	105.50	-7	300	-2.33%
2018/03/30	2	106.00	20	108.70	110.00	-18	291	-6.17%
2018/03/29	0	0.00	3	106.50	108.50	-3	268	-1.12%
2018/03/28	2	93.65	4	98.05	99.00	-2	259	-0.77%
2018/03/27	13	89.38	5	88.80	90.00	8	245	3.25%
2018/03/26	7	87.57	1	89.10	89.60	6	238	2.52%
2018/03/23	2	72.50	1	78.00	81.50	1	223	0.45%
2018/03/22	1	79.10	0	0.00	80.50	1	212	0.47%
2018/03/21	1	84.00	2	80.60	81.50	-1	198	-0.50%
2018/03/20	1	77.80	0	0.00	78.60	1	181	0.55%
2018/03/16	2	64.05	0	0.00	65.00	2	153	1.31%
2018/03/14	2	67.15	1	64.00	66.10	1	136	0.73%
2018/03/13	2	59.85	2	59.00	63.40	0	120	0.00%
2018/03/09	2	54.00	1	50.50	58.10	1	92	1.08%
2018/03/07	1	50.00	0	0.00	50.90	1	62	1.61%