保瑞 (6472)-元大-沙鹿券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5.1	755.12	4	760.00	746.00	1.1	2,082	0.05%
2024/05/02	5	756.80	2	764.50	752.00	3	2,091	0.14%
2024/04/30	6.1	771.36	1	766.00	765.00	5.1	2,091	0.24%
2024/04/29	0	0.00	4.1	764.93	783.00	-4.1	2,085	-0.20%
2024/04/26	4	757.00	3	761.67	752.00	1	2,066	0.05%
2024/04/25	3	761.33	7	764.57	756.00	-4	2,087	-0.19%
2024/04/24	5.2	751.92	6	756.22	757.00	-0.8	2,145	-0.04%
2024/04/23	5.1	752.33	7.3	755.62	751.00	-2.2	2,250	-0.10%
2024/04/22	3.3	720.70	4.1	721.95	718.00	-0.8	2,265	-0.04%
2024/04/19	3.4	716.79	3	715.66	706.00	0.3	2,275	0.01%
2024/04/18	4.7	739.40	3	743.33	731.00	1.7	2,217	0.08%
2024/04/17	9	764.11	9	765.22	754.00	0	2,214	0.00%
2024/04/16	11.8	783.57	3.1	766.25	771.00	8.8	2,188	0.40%
2024/04/15	1.1	808.64	1.4	823.15	795.00	-0.3	2,169	-0.01%
2024/04/12	11.7	789.90	10.1	785.97	790.00	1.6	2,154	0.07%
2024/04/11	3	820.65	2	822.44	817.00	1	2,050	0.05%
2024/04/10	2	759.31	3.4	824.44	830.00	-1.4	1,999	-0.07%
2024/04/09	0	761.00	0.2	767.06	758.00	-0.1	1,876	-0.01%
2024/04/08	2.4	769.44	1.2	767.22	739.00	1.3	1,826	0.07%
2024/04/03	0	720.00	4.8	721.89	761.00	-4.8	1,748	-0.27%
2024/04/02	0	0.00	1.9	693.29	692.00	-1.9	1,645	-0.11%
2024/04/01	0	0.00	0	670.00	667.00	0	1,575	0.00%
2024/03/29	0	0.00	1	652.00	653.00	-1	1,558	-0.06%
2024/03/28	0	657.00	1	653.00	646.00	-1	1,557	-0.06%
2024/03/27	1	629.00	2.1	650.10	645.00	-1.1	1,547	-0.07%
2024/03/26	0	0.00	0.2	623.00	620.00	-0.2	1,539	-0.01%
2024/03/22	0	0.00	0.2	620.00	620.00	-0.2	1,602	-0.01%
2024/03/21	1.1	621.18	0.3	622.00	619.00	0.9	1,683	0.05%
2024/03/20	0	622.00	1	623.60	621.00	-1	1,706	-0.06%
2024/03/19	0	624.80	0	0.00	620.00	0	1,710	0.00%
2024/03/18	0.4	627.03	0	0.00	624.00	0.4	1,711	0.03%
2024/03/14	0.1	631.00	0	0.00	626.00	0.1	1,696	0.01%
2024/03/13	0.1	628.18	0	0.00	626.00	0.1	1,694	0.01%
2024/03/12	0.3	636.00	0	638.33	638.00	0.3	1,707	0.02%
2024/03/11	0.1	620.75	0	0.00	625.00	0.1	1,741	0.01%
2024/03/08	1.3	632.59	10.3	656.35	630.00	-9	1,749	-0.51%
2024/03/07	12.4	654.58	0	0.00	659.00	12.4	1,761	0.70%
2024/03/06	0.1	669.87	2	665.02	665.00	-1.9	1,758	-0.11%
2024/03/05	0.1	694.00	40.4	695.90	690.00	-40.3	1,732	-2.32%
2024/03/04	0	0.00	6	682.00	676.00	-6	1,708	-0.35%
2024/03/01	0.2	671.00	0.4	669.00	668.00	-0.2	1,740	-0.01%
2024/02/29	0	668.48	0	0.00	669.00	0	1,761	0.00%
2024/02/27	0	673.00	0	671.00	672.00	0	1,802	0.00%
2024/02/26	0.1	666.20	1	671.08	679.00	-1	1,802	-0.05%
2024/02/23	0.1	649.00	0	0.00	646.00	0.1	1,784	0.01%
2024/02/21	0	643.80	0	643.00	640.00	0	1,800	0.00%
2024/02/20	0	643.57	0	0.00	641.00	0	1,827	0.00%
2024/02/19	1.2	637.49	2.1	636.62	636.00	-0.9	1,840	-0.05%
2024/02/16	0.4	649.50	3	646.00	645.00	-2.6	1,844	-0.14%
2024/02/15	13.4	645.39	2	647.00	643.00	11.4	1,853	0.62%
2024/02/05	23.2	658.41	0	662.00	657.00	23.2	1,888	1.23%
2024/02/02	10	669.00	0	0.00	671.00	10	1,894	0.53%
2024/02/01	0	676.00	2.2	676.66	677.00	-2.2	1,914	-0.11%
2024/01/31	1	673.06	0	0.00	673.00	1	1,960	0.05%
2024/01/30	0.1	670.00	20	670.00	672.00	-19.9	1,984	-1.00%
2024/01/29	1	663.01	1	665.00	665.00	0	2,022	0.00%
2024/01/26	0.8	670.53	0.1	674.00	674.00	0.7	2,045	0.03%
2024/01/25	20.3	660.08	0	0.00	658.00	20.3	2,065	0.98%
2024/01/24	0.2	673.16	0.1	670.00	669.00	0.1	2,111	0.01%
2024/01/23	1	670.04	0	678.00	666.00	1	2,194	0.05%
2024/01/22	0.4	676.42	0	0.00	675.00	0.4	2,259	0.02%
2024/01/19	1.2	689.54	4	684.26	682.00	-2.8	2,267	-0.12%
2024/01/18	1.2	696.31	13.1	696.42	696.00	-11.8	2,249	-0.53%
2024/01/17	12.1	721.12	8.3	706.73	678.00	3.8	2,201	0.17%
2024/01/15	0.2	697.02	25.9	695.18	694.00	-25.6	2,086	-1.23%
2024/01/12	0	0.00	1.4	665.97	667.00	-1.4	2,020	-0.07%
2024/01/11	11.1	642.50	1	645.96	646.00	10.1	2,015	0.50%
2024/01/10	11	640.36	1.5	648.59	639.00	9.5	2,031	0.47%
2024/01/09	0	0.00	21	657.81	659.00	-21	2,028	-1.04%
2024/01/08	0.2	669.00	0.1	665.00	664.00	0.1	2,032	0.00%
2024/01/05	0	645.00	15.7	659.03	665.00	-15.7	2,034	-0.77%
2024/01/04	0	637.86	1.5	632.67	632.00	-1.5	1,982	-0.07%
2024/01/03	2	646.00	1	654.97	637.00	1	1,984	0.05%
2024/01/02	0.1	645.71	0	0.00	648.00	0.1	1,968	0.01%
2023/12/29	0.1	640.00	1	639.00	639.00	-0.9	1,973	-0.04%
2023/12/28	0.2	638.50	0	0.00	636.00	0.2	1,976	0.01%
2023/12/27	0	646.00	0	0.00	638.00	0	1,980	0.00%
2023/12/26	0	639.80	0	0.00	645.00	0	1,980	0.00%
2023/12/25	0.1	639.86	3.2	634.13	635.00	-3.1	1,988	-0.16%
2023/12/22	0.2	643.02	0.2	641.19	642.00	0	1,990	0.00%
2023/12/21	1	647.06	2	654.00	645.00	-1	1,996	-0.05%
2023/12/20	1.1	667.99	1.2	667.34	660.00	-0.1	2,002	-0.01%
2023/12/19	2	658.00	1	659.34	665.00	1	1,986	0.05%
2023/12/18	16	675.91	5	675.83	678.00	11	1,991	0.55%
2023/12/15	2	665.50	1.5	661.51	676.00	0.5	1,944	0.03%
2023/12/14	7	636.71	1.1	640.19	632.00	6	1,887	0.32%
2023/12/13	0	0.00	1	625.00	626.00	-1	1,883	-0.05%
2023/12/12	1	622.00	2	630.50	622.00	-1	1,899	-0.05%
2023/12/11	0	625.00	0	0.00	620.00	0	1,905	0.00%
2023/12/08	1	625.01	0	0.00	626.00	1	1,911	0.05%
2023/12/07	1	627.00	0	0.00	624.00	1	1,942	0.05%
2023/12/06	1.3	623.09	7	620.71	619.00	-5.7	1,965	-0.29%
2023/12/05	18.5	633.60	15	648.00	626.00	3.5	1,963	0.18%
2023/12/04	0.1	661.00	2	658.00	652.00	-1.9	1,939	-0.10%
2023/12/01	2.1	659.67	2	655.59	650.00	0.1	1,940	0.00%
2023/11/30	1.3	644.23	0.1	653.00	643.00	1.2	1,938	0.06%
2023/11/29	0.1	645.00	1.1	648.15	652.00	-1	1,952	-0.05%
2023/11/27	1.2	644.83	2.8	649.48	644.00	-1.6	2,023	-0.08%
2023/11/24	0	640.00	3	642.67	637.00	-3	2,030	-0.15%
2023/11/22	1	623.00	0	0.00	624.00	1	2,009	0.05%
2023/11/21	6	619.02	0	0.00	620.00	6	2,027	0.30%
2023/11/20	1.1	629.00	1	634.19	627.00	0	2,035	0.00%
2023/11/17	11.1	628.46	0.5	626.00	625.00	10.6	2,043	0.52%
2023/11/16	1	637.00	2	633.00	629.00	-1	2,060	-0.05%
2023/11/15	1	618.00	1	621.77	618.00	0	2,068	0.00%
2023/11/14	1.1	608.00	2	613.00	608.00	-1	2,120	-0.04%
2023/11/13	0.2	613.00	0.1	614.80	612.00	0.2	2,147	0.01%
2023/11/10	6.6	628.57	0	0.00	617.00	6.6	2,198	0.30%
2023/11/09	2.1	642.16	4	648.75	641.00	-1.9	2,200	-0.09%
2023/11/08	4.1	645.43	1	655.00	641.00	3.1	2,231	0.14%
2023/11/07	11	668.36	1.1	668.91	650.00	9.9	2,238	0.44%
2023/11/06	1	638.00	2	655.00	658.00	-1	2,271	-0.04%
2023/11/03	14	640.36	3.4	649.60	636.00	10.6	2,272	0.46%
2023/11/02	2.1	640.48	2	646.00	645.00	0.1	2,254	0.00%
2023/11/01	2.2	644.63	1	649.99	646.00	1.2	2,237	0.05%
2023/10/31	4.1	650.05	3.6	643.90	649.00	0.5	2,222	0.02%
2023/10/30	5.1	638.84	6.9	643.98	643.00	-1.8	2,188	-0.08%
2023/10/27	3.2	598.23	4.1	600.04	621.00	-1	2,154	-0.04%
2023/10/26	3.3	584.95	3	574.33	565.00	0.3	2,096	0.01%
2023/10/25	2	590.00	1.2	586.85	584.00	0.8	2,103	0.04%
2023/10/24	2	579.50	2	580.50	578.00	0	2,128	0.00%
2023/10/23	3	567.00	3.1	575.38	567.00	-0.1	2,174	0.00%
2023/10/20	1.3	558.30	0	0.00	558.00	1.3	2,176	0.06%
2023/10/19	2.2	574.82	3	573.12	579.00	-0.8	2,202	-0.04%
2023/10/18	3.2	567.28	0.5	568.00	556.00	2.7	2,259	0.12%
2023/10/17	0.1	587.39	1	582.00	580.00	-0.9	2,358	-0.04%
2023/10/16	0.7	596.02	0	0.00	592.00	0.7	2,430	0.03%
2023/10/13	2.6	602.89	0.7	600.00	593.00	1.9	2,439	0.08%
2023/10/12	2.1	618.56	0	0.00	620.00	2.1	2,438	0.09%
2023/10/11	0.1	624.81	1	625.00	620.00	-0.9	2,464	-0.04%
2023/10/06	0.3	631.49	0	0.00	629.00	0.3	2,476	0.01%
2023/10/04	0.1	630.00	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	1.1	641.18	0	0.00	635.00	1.1	2,542	0.04%
2023/10/02	0	0.00	1	645.00	650.00	-1	2,565	-0.04%
2023/09/28	0	646.00	0	0.00	642.00	0	2,628	0.00%
2023/09/27	0	637.00	0	639.00	644.00	0	2,691	0.00%
2023/09/26	0.1	643.95	0	0.00	637.00	0.1	2,710	0.00%
2023/09/25	0.1	658.42	0	660.00	654.00	0.1	2,718	0.00%
2023/09/22	0.4	636.81	0	0.00	639.00	0.4	2,738	0.02%
2023/09/21	2.1	639.11	0	0.00	635.00	2.1	2,781	0.08%
2023/09/20	0.1	648.15	1	646.00	646.00	-0.9	2,848	-0.03%
2023/09/19	0.2	654.52	0	0.00	646.00	0.2	2,899	0.01%
2023/09/18	1.5	664.30	0.5	663.12	655.00	0.9	2,897	0.03%
2023/09/15	0.1	671.78	0.1	678.00	667.00	0	2,888	0.00%
2023/09/14	0	0.00	0.4	681.00	679.00	-0.4	2,886	-0.01%
2023/09/13	0.2	665.90	0	0.00	672.00	0.2	2,881	0.01%
2023/09/12	0.3	667.72	0	0.00	660.00	0.3	2,887	0.01%
2023/09/11	1.2	691.85	1	683.00	674.00	0.2	2,870	0.01%
2023/09/08	0.2	672.00	0.2	672.00	670.00	0	2,870	0.00%
2023/09/07	0	690.00	0.5	685.30	680.00	-0.5	2,877	-0.02%
2023/09/06	3.2	685.47	0	0.00	685.00	3.2	2,893	0.11%
2023/09/05	2.4	703.08	3	703.67	697.00	-0.6	2,916	-0.02%
2023/09/04	0.1	729.00	3.3	729.84	729.00	-3.3	2,911	-0.11%
2023/09/01	5.1	721.98	4.1	723.21	721.00	1.1	2,893	0.04%
2023/08/31	1	710.23	1.1	712.28	715.00	0	2,863	0.00%
2023/08/30	0	674.00	2.1	672.88	698.00	-2.1	2,825	-0.07%
2023/08/29	1	661.00	2	662.50	656.00	-1	2,808	-0.04%
2023/08/28	3.3	658.69	2	657.00	652.00	1.3	2,807	0.05%
2023/08/25	5	659.07	5	667.45	671.00	0	2,797	0.00%
2023/08/24	1.2	662.13	2	663.00	652.00	-0.8	2,810	-0.03%
2023/08/23	4.3	662.16	3	666.00	659.00	1.3	2,816	0.04%
2023/08/22	0.3	682.54	0	0.00	675.00	0.3	2,811	0.01%
2023/08/21	4.5	700.17	1	702.00	691.00	3.5	2,832	0.12%
2023/08/18	4.7	735.72	2	724.66	719.00	2.7	2,853	0.09%
2023/08/17	0.2	699.42	0	706.22	718.00	0.1	2,819	0.00%
2023/08/16	1.1	714.19	0	0.00	691.00	1.1	2,820	0.04%
2023/08/15	2.1	691.18	5.1	684.29	700.00	-3	2,815	-0.10%
2023/08/14	2.4	670.41	1	646.24	650.00	1.3	2,859	0.05%
2023/08/11	6.8	709.80	3	714.72	693.00	3.7	2,895	0.13%
2023/08/10	2.8	749.44	3	740.33	716.00	-0.2	2,916	-0.01%
2023/08/09	2	936.00	0.1	927.92	939.00	1.9	2,951	0.06%
2023/08/08	0.2	931.00	1	926.03	927.00	-0.8	3,003	-0.03%
2023/08/07	2.1	892.76	1	905.00	901.00	1.1	3,038	0.04%
2023/08/04	2	878.00	2	867.54	894.00	0	3,067	0.00%
2023/08/02	1.3	880.47	1	885.11	873.00	0.3	3,091	0.01%
2023/08/01	1.3	894.14	6.1	940.87	893.00	-4.8	3,113	-0.15%
2023/07/31	1	907.00	1	903.06	903.00	0	3,114	0.00%
2023/07/28	4.1	895.38	3	907.67	899.00	1	3,210	0.03%
2023/07/27	6	924.81	6.1	918.55	907.00	0	3,228	0.00%
2023/07/26	8.1	943.20	3	943.69	905.00	5	3,223	0.16%
2023/07/25	2	995.50	2	1015.00	1005.00	0	3,187	0.00%
2023/07/24	0.2	996.33	0.1	1020.00	1010.00	0.1	3,204	0.00%
2023/07/21	5.1	987.61	5.1	993.25	985.00	0	3,223	0.00%
2023/07/20	0	900.00	1.3	908.40	955.00	-1.2	3,203	-0.04%
2023/07/19	1.3	878.81	2.6	858.51	887.00	-1.4	3,156	-0.04%
2023/07/18	0	0.00	2	810.52	807.00	-2	3,152	-0.06%
2023/07/17	0	0.00	0.1	815.00	806.00	-0.1	3,142	0.00%
2023/07/14	0.1	792.00	0.1	778.00	798.00	0	3,128	0.00%
2023/07/13	1.2	766.23	0.6	766.21	760.00	0.5	3,097	0.02%
2023/07/12	3.2	782.61	0	0.00	770.00	3.2	3,076	0.10%
2023/07/11	1.1	817.77	1	815.00	787.00	0.1	3,045	0.00%
2023/07/10	1.1	808.08	0	0.00	808.00	1.1	3,023	0.03%
2023/07/07	2	807.01	1	797.31	805.00	1	3,001	0.03%
2023/07/06	1.1	853.30	1.9	830.73	802.00	-0.8	2,975	-0.03%
2023/07/05	1.2	843.29	9.3	818.15	845.00	-8.1	2,908	-0.28%
2023/07/04	1	795.07	3.2	798.67	796.00	-2.2	2,850	-0.08%
2023/07/03	0.2	785.89	0	0.00	784.00	0.2	2,845	0.01%
2023/06/30	1.1	780.81	1	783.00	779.00	0	2,830	0.00%
2023/06/29	0.1	775.24	3.2	782.40	769.00	-3.2	2,898	-0.11%
2023/06/28	2	770.42	2.4	774.22	771.00	-0.3	2,933	-0.01%
2023/06/27	3	744.35	4.1	750.47	752.00	-1.1	3,006	-0.04%
2023/06/26	0.1	704.57	0.2	720.50	725.00	-0.1	3,075	0.00%
2023/06/21	0.3	705.41	0	0.00	704.00	0.3	3,205	0.01%
2023/06/20	0.1	715.00	1	720.00	713.00	-0.9	3,262	-0.03%
2023/06/19	0.2	714.00	0.1	712.00	710.00	0.1	3,260	0.00%
2023/06/16	0.2	718.01	0.1	730.00	712.00	0.1	3,291	0.00%
2023/06/15	0.1	715.00	3	721.33	728.00	-2.9	3,341	-0.09%
2023/06/14	7	714.00	4	713.25	715.00	3	3,507	0.09%
2023/06/13	3.1	717.63	2	711.08	714.00	1.1	3,600	0.03%
2023/06/12	7.3	736.27	4	725.00	720.00	3.3	3,671	0.09%
2023/06/09	3	750.33	7.1	752.76	755.00	-4.1	3,717	-0.11%
2023/06/08	5.3	722.27	5.1	724.75	726.00	0.2	3,703	0.00%
2023/06/07	2.4	742.10	0	0.00	740.00	2.4	3,706	0.06%
2023/06/06	2.2	756.92	0	0.00	751.00	2.2	3,699	0.06%
2023/06/05	1.1	768.96	2.1	766.19	762.00	-1.1	3,718	-0.03%
2023/06/02	3.1	771.97	1.1	774.36	758.00	2	3,754	0.05%
2023/06/01	0	764.00	0	0.00	761.00	0	3,787	0.00%
2023/05/31	0.3	772.09	0	0.00	762.00	0.3	3,778	0.01%
2023/05/30	0.3	772.90	0	0.00	761.00	0.3	3,753	0.01%
2023/05/29	4	770.00	4.1	784.06	781.00	-0.1	3,706	0.00%
2023/05/26	0	765.00	0	0.00	762.00	0	3,682	0.00%
2023/05/25	2.2	772.94	0	0.00	762.00	2.2	3,666	0.06%
2023/05/24	7.1	794.62	6	782.33	778.00	1.1	3,617	0.03%
2023/05/23	2	800.00	0	802.81	807.00	2	3,566	0.06%
2023/05/22	1.1	802.50	1.1	791.68	791.00	0	3,540	0.00%
2023/05/19	6	794.64	2	801.50	779.00	4	3,520	0.11%
2023/05/18	3.1	810.62	5	808.40	798.00	-2	3,475	-0.06%
2023/05/17	4	790.00	5	806.00	815.00	-1	3,408	-0.03%
2023/05/16	2	786.50	1	796.04	787.00	1	3,326	0.03%
2023/05/15	6	808.06	4	803.75	782.00	2	3,363	0.06%
2023/05/12	5.1	762.63	5	765.40	777.00	0.1	3,403	0.00%
2023/05/11	5.4	766.94	7	770.71	770.00	-1.6	3,437	-0.05%
2023/05/10	2	791.48	2	795.00	782.00	0	3,577	0.00%
2023/05/09	0.2	783.21	0	0.00	779.00	0.2	3,686	0.01%
2023/05/08	0.2	807.82	0.2	796.00	780.00	0	3,760	0.00%
2023/05/05	1	840.00	1.2	839.10	832.00	-0.2	3,734	-0.01%
2023/05/04	2.1	799.05	3	816.90	837.00	-0.9	3,683	-0.03%
2023/05/03	3.2	759.19	4.8	754.84	766.00	-1.6	3,593	-0.04%
2023/05/02	1	737.00	0	0.00	758.00	1	3,578	0.03%
2023/04/28	0	0.00	1	744.00	730.00	-1	3,568	-0.03%
2023/04/27	3	712.74	5	724.00	735.00	-2	3,573	-0.06%
2023/04/26	1	713.00	1	711.00	710.00	0	3,562	0.00%
2023/04/25	5.2	717.25	3	728.33	704.00	2.2	3,530	0.06%
2023/04/24	1	735.00	0	0.00	725.00	1	3,510	0.03%
2023/04/21	3	743.73	0	727.00	711.00	3	3,484	0.09%
2023/04/20	1.1	819.73	0	0.00	789.00	1.1	3,424	0.03%
2023/04/19	0	838.00	0	805.00	846.00	0	3,436	0.00%
2023/04/18	0	0.00	1.1	791.82	788.00	-1.1	3,460	-0.03%
2023/04/14	2.1	780.33	1	790.00	773.00	1.1	3,592	0.03%
2023/04/13	1.1	775.29	1.1	769.00	778.00	-0.1	3,692	0.00%
2023/04/12	0.1	795.91	0	0.00	788.00	0.1	3,791	0.00%
2023/04/10	0.1	807.50	0	0.00	804.00	0.1	3,894	0.00%
2023/04/07	0	0.00	1	813.94	814.00	-1	3,945	-0.03%
2023/03/31	0	0.00	0.1	740.00	740.00	-0.1	4,051	0.00%
2023/03/30	4.1	804.95	1	787.00	756.00	3.1	4,170	0.07%
2023/03/29	3	736.67	4	748.56	772.00	-1	4,120	-0.02%
2023/03/28	5.1	712.33	5.4	720.95	702.00	-0.3	4,090	-0.01%
2023/03/27	5.1	715.89	5	717.60	709.00	0.1	4,005	0.00%
2023/03/24	3.2	673.74	3.1	680.86	700.00	0.1	3,908	0.00%
2023/03/23	0.2	636.00	0.1	644.20	654.00	0	3,784	0.00%
2023/03/22	0	0.00	0.1	595.00	595.00	-0.1	3,786	0.00%
2023/03/21	2.1	555.65	2	556.00	541.00	0.1	3,826	0.00%
2023/03/20	1.1	572.92	2	574.50	561.00	-0.9	3,833	-0.02%
2023/03/17	3	567.67	3.1	561.22	582.00	-0.1	3,809	0.00%
2023/03/16	8	575.25	6.2	573.61	564.00	1.8	3,680	0.05%
2023/03/15	2	537.00	2.4	554.44	572.00	-0.4	3,651	-0.01%
2023/03/14	2	505.00	3.2	520.91	520.00	-1.2	3,643	-0.03%
2023/03/13	1.1	494.62	2.2	493.09	505.00	-1.1	3,585	-0.03%
2023/03/10	4	497.75	5.1	499.31	496.50	-1.1	3,566	-0.03%
2023/03/08	0.1	496.19	0	0.00	486.50	0.1	3,542	0.00%
2023/03/07	2.1	512.01	1	518.00	497.50	1.1	3,522	0.03%
2023/03/06	4	499.71	4	525.75	522.00	0	3,491	0.00%
2023/03/03	0	520.00	1	524.00	521.00	-1	3,465	-0.03%
2023/03/02	0.1	518.00	0	0.00	514.00	0.1	3,471	0.00%
2023/02/23	0.1	497.59	0	520.00	510.00	0	3,515	0.00%
2023/02/21	0	0.00	0	498.00	500.00	0	3,755	0.00%
2023/02/20	0	0.00	0	494.00	492.50	0	3,923	0.00%
2023/02/17	1	485.00	0.1	480.21	499.50	0.9	4,128	0.02%
2023/02/16	1.1	469.53	0	466.00	470.00	1	4,276	0.02%
2023/02/15	0.1	465.35	1.4	461.37	469.00	-1.3	4,399	-0.03%
2023/02/14	0.2	477.00	0	0.00	477.00	0.2	4,429	0.00%
2023/02/13	3	537.00	5	538.97	530.00	-2	4,481	-0.05%
2023/02/10	3	550.33	3	542.33	541.00	0	4,512	0.00%
2023/02/09	1	523.00	0	525.00	528.00	1	4,414	0.02%
2023/02/08	8	487.12	15.1	492.19	514.00	-7.1	4,361	-0.16%
2023/02/07	7	454.64	20.1	447.08	468.00	-13.1	4,205	-0.31%
2023/02/06	16	426.75	21.1	432.21	425.50	-5.1	4,157	-0.12%
2023/02/03	4	412.00	1.1	413.18	411.50	2.9	4,129	0.07%
2023/02/02	0	0.00	1.2	406.00	407.50	-1.2	4,131	-0.03%
2023/02/01	1.1	409.74	2	404.25	404.50	-1	4,181	-0.02%
2023/01/31	3	405.00	0	0.00	412.50	3	4,241	0.07%
2023/01/30	2	406.00	11	406.64	398.00	-9	4,283	-0.21%
2023/01/17	5.1	396.65	0	0.00	402.00	5.1	4,314	0.12%
2023/01/16	2	386.25	2	387.00	394.00	0	4,306	0.00%
2023/01/13	3.1	385.35	4	384.63	383.50	-1	4,323	-0.02%
2023/01/12	6	388.50	13	389.08	384.50	-7	4,373	-0.16%
2023/01/11	18.2	408.58	17	402.76	394.50	1.2	4,396	0.03%
2023/01/10	14	411.89	10	408.80	407.00	4	4,411	0.09%
2023/01/09	10.1	410.63	2.4	411.33	412.00	7.7	4,476	0.17%
2023/01/06	3.1	410.38	1	421.00	406.50	2.1	4,578	0.04%
2023/01/05	4.1	414.96	1	430.00	414.50	3.1	4,692	0.07%
2023/01/04	20.3	431.91	10.2	435.03	426.00	10.1	4,737	0.21%
2023/01/03	5	428.90	13.1	428.75	434.50	-8.1	4,817	-0.17%
2022/12/30	9	422.95	1.1	434.21	414.50	7.9	4,864	0.16%
2022/12/29	4.1	408.80	4.2	416.93	420.00	-0.1	4,806	0.00%
2022/12/28	0.1	413.00	8.1	415.21	411.50	-8	4,788	-0.17%
2022/12/27	5.1	412.88	5	412.10	412.50	0.1	4,834	0.00%
2022/12/26	1	422.00	36.1	415.67	419.00	-35.1	4,911	-0.71%
2022/12/23	2	418.00	1.1	406.29	406.50	1	4,966	0.02%
2022/12/22	18	417.56	4.1	414.26	416.00	13.9	5,012	0.28%
2022/12/21	15.1	404.05	7.4	407.72	405.00	7.8	5,008	0.15%
2022/12/20	8.1	399.41	2.1	395.00	388.00	6	5,041	0.12%
2022/12/19	6.1	397.72	1.1	404.45	397.50	5	5,055	0.10%
2022/12/16	1.1	383.95	0	0.00	383.50	1.1	5,127	0.02%
2022/12/15	7.1	402.18	2	394.50	394.00	5.1	5,228	0.10%
2022/12/14	24.1	395.96	20	398.68	402.00	4.1	5,271	0.08%
2022/12/13	3	407.33	9	410.65	402.00	-6	5,280	-0.11%
2022/12/12	4	390.25	4	392.00	397.00	0	5,317	0.00%
2022/12/09	3.6	395.27	0	0.00	394.50	3.6	5,367	0.07%
2022/12/08	3.1	396.70	4.5	387.83	387.50	-1.4	5,448	-0.03%
2022/12/07	4.1	400.60	5.1	398.76	400.00	-1.1	5,430	-0.02%
2022/12/06	5.2	423.08	0	437.00	418.00	5.1	5,360	0.10%
2022/12/05	1	452.10	0	448.00	464.00	1	5,320	0.02%
2022/12/02	0	465.00	1	468.97	463.00	-1	5,353	-0.02%
2022/12/01	0.1	444.88	0.5	450.00	446.00	-0.3	5,378	-0.01%
2022/11/29	0.2	424.53	0	0.00	426.50	0.2	5,448	0.00%
2022/11/28	1	416.05	1.1	424.86	428.00	0	5,449	0.00%
2022/11/25	2.2	430.11	1.2	429.82	416.00	1	5,431	0.02%
2022/11/24	0.2	460.13	0	0.00	462.00	0.2	5,400	0.00%
2022/11/23	1.1	473.29	0	0.00	467.50	1.1	5,397	0.02%
2022/11/22	0	436.50	1	435.00	440.00	-1	5,377	-0.02%
2022/11/21	0	0.00	0.1	425.50	428.00	-0.1	5,365	0.00%
2022/11/17	20	430.43	28.3	430.42	428.50	-8.3	5,353	-0.15%
2022/11/16	23	410.23	17.1	411.66	421.00	5.9	5,134	0.12%
2022/11/15	13.1	378.94	22.1	387.12	401.50	-9.1	4,963	-0.18%
2022/11/14	20	360.03	11	365.53	365.00	9	4,767	0.19%
2022/11/11	11.1	339.99	18	345.31	355.00	-6.9	4,688	-0.15%
2022/11/10	15	325.41	16	325.56	323.00	-1	4,615	-0.02%
2022/11/09	8	320.75	62.1	324.42	320.00	-54.1	4,639	-1.17%
2022/11/08	11	326.95	10.1	327.84	317.50	0.9	4,652	0.02%
2022/11/07	41.1	311.18	11	317.41	312.00	30.1	4,589	0.65%
2022/11/04	13	312.62	42	312.12	307.00	-29	4,582	-0.63%
2022/11/03	23	309.46	4	309.50	311.00	19	4,524	0.42%
2022/11/02	15.1	306.86	12	309.08	310.00	3.1	4,478	0.07%
2022/11/01	25.1	290.90	24	299.40	302.50	1.1	4,386	0.02%
2022/10/31	22	276.36	3	273.52	275.00	19	4,296	0.44%
2022/10/28	4	277.00	3	269.50	268.00	1	4,270	0.02%
2022/10/27	9	270.44	7	272.14	276.00	2	4,224	0.05%
2022/10/26	3	259.33	3	263.50	270.50	0	4,167	0.00%
2022/10/25	3.1	259.66	2	256.75	258.50	1.1	4,124	0.03%
2022/10/24	2	265.50	2	267.75	263.00	0	4,078	0.00%
2022/10/21	3	268.48	5	264.60	258.50	-2	4,067	-0.05%
2022/10/20	2	276.48	2	270.50	270.50	0	4,035	0.00%
2022/10/19	9.1	285.36	6	285.17	284.00	3.1	3,990	0.08%
2022/10/18	11	292.50	5	294.10	290.00	6	3,975	0.15%
2022/10/17	8	287.63	14	287.21	288.50	-6	3,967	-0.15%
2022/10/14	15.1	317.62	8.1	308.16	303.00	6.9	3,877	0.18%
2022/10/13	6.1	339.18	29	323.02	309.50	-22.9	3,766	-0.61%
2022/10/12	6	344.00	3	343.83	343.50	3	3,646	0.08%
2022/10/11	19	342.40	17	343.65	348.50	2	3,573	0.06%
2022/10/07	11	336.59	12.1	336.50	334.00	-1.1	3,434	-0.03%
2022/10/06	4	324.25	4	324.00	328.00	0	3,349	0.00%
2022/10/05	3	327.83	3.1	323.53	320.00	-0.1	3,347	0.00%
2022/10/04	11	327.45	9.1	329.28	325.00	1.9	3,387	0.06%
2022/10/03	19.1	328.96	5	329.10	317.50	14.1	3,344	0.42%
2022/09/30	14	318.96	11	319.14	327.50	3	3,269	0.09%
2022/09/29	13	311.38	11.1	310.65	307.00	1.9	3,182	0.06%
2022/09/28	6.1	310.74	5	304.30	297.00	1.1	3,126	0.03%
2022/09/27	7	307.36	6	312.17	308.50	1	3,064	0.03%
2022/09/26	4	324.00	9.6	322.46	311.50	-5.6	3,003	-0.19%
2022/09/23	7	328.50	8	328.13	330.00	-1	3,024	-0.03%
2022/09/22	6.2	324.01	5	327.30	333.00	1.2	3,173	0.04%
2022/09/21	2	307.75	5.3	308.03	310.00	-3.3	3,170	-0.10%
2022/09/20	8.1	304.15	4	304.00	305.00	4.1	3,174	0.13%
2022/09/19	7	303.93	5	299.30	294.00	2	3,143	0.06%
2022/09/16	2	307.25	0.1	312.20	308.00	1.9	3,103	0.06%
2022/09/14	0	0.00	1	290.50	291.50	-1	3,132	-0.03%
2022/09/12	1	287.00	0.1	294.50	294.50	0.9	3,275	0.03%
2022/09/08	1.1	285.77	0.1	292.00	295.50	1	3,303	0.03%
2022/09/07	1.2	278.43	0	0.00	281.00	1.2	3,331	0.03%
2022/09/06	0.1	282.00	1.1	282.28	294.00	-1.1	3,336	-0.03%
2022/09/05	0	0.00	0.1	320.00	295.50	-0.1	3,259	0.00%
2022/09/02	2	312.00	0.3	331.00	309.00	1.7	3,252	0.05%
2022/09/01	0	0.00	0.1	333.50	331.00	-0.1	3,250	0.00%
2022/08/31	1	333.00	0	0.00	339.00	1	3,248	0.03%
2022/08/30	0.1	344.50	0	0.00	345.00	0.1	3,235	0.00%
2022/08/25	0.1	344.50	2	340.00	346.50	-1.9	3,202	-0.06%
2022/08/24	3	336.50	0.1	355.00	353.00	3	3,191	0.09%
2022/08/23	0.1	322.00	0	0.00	325.00	0.1	3,171	0.00%
2022/08/22	0	0.00	0.1	318.00	320.00	-0.1	3,160	0.00%
2022/08/19	0	0.00	1.1	319.23	319.00	-1.1	3,150	-0.03%
2022/08/18	2.1	314.64	1.1	317.41	319.50	1	3,127	0.03%
2022/08/17	1.1	304.00	1.1	302.00	305.50	0	3,028	0.00%
2022/08/16	0	0.00	0.1	295.50	301.00	-0.1	2,955	0.00%
2022/08/15	1.2	269.69	0	0.00	284.00	1.2	2,863	0.04%
2022/08/12	1	266.00	1.2	266.90	268.00	-0.2	2,788	-0.01%
2022/08/11	2.2	253.70	4.1	257.07	256.50	-2	2,733	-0.07%
2022/08/10	2	242.50	2	236.50	236.50	0	2,672	0.00%
2022/08/03	0	0.00	1	217.00	220.00	-1	2,618	-0.04%
2022/08/02	1.2	225.33	1	220.50	225.00	0.2	2,596	0.01%
2022/08/01	0	0.00	1	229.00	222.00	-1	2,564	-0.04%
2022/07/28	0.1	239.00	0.1	238.00	238.00	0	2,512	0.00%
2022/07/27	1	238.00	1.1	232.27	231.50	-0.1	2,480	0.00%
2022/07/26	1.2	246.92	0.1	245.50	238.00	1.1	2,454	0.05%
2022/07/25	1	252.50	0	0.00	241.00	1	2,415	0.04%
2022/07/22	0	0.00	0.1	240.00	240.50	-0.1	2,340	0.00%
2022/07/20	1	223.50	0.1	223.50	224.50	0.9	2,274	0.04%
2022/07/15	0	214.00	0.1	213.00	218.00	-0.1	2,190	0.00%
2022/07/14	0.1	219.50	0.1	227.50	220.50	0	2,155	0.00%
2022/07/11	1	233.00	2	234.50	237.50	-1	1,948	-0.05%
2022/07/08	2	221.25	0	0.00	216.00	2	1,891	0.11%
2022/07/07	1.2	243.93	1	238.00	238.00	0.2	1,827	0.01%
2022/07/06	0	0.00	0.1	260.50	246.00	-0.1	1,784	-0.01%
2022/07/05	0	0.00	1.2	255.38	255.50	-1.2	1,722	-0.07%
2022/07/04	1	234.00	2	242.50	241.00	-1	1,656	-0.06%
2022/07/01	2.1	254.90	5	256.40	245.00	-2.9	1,619	-0.18%
2022/06/30	11.2	267.79	11	263.59	266.00	0.2	1,522	0.01%
2022/06/29	6	253.17	9.2	254.14	261.50	-3.2	1,229	-0.26%
2022/06/28	1	245.00	4	242.88	238.00	-3	1,088	-0.28%
2022/06/27	0	0.00	6	232.67	243.00	-6	1,009	-0.59%
2022/06/24	7.2	239.42	0	0.00	237.00	7.2	954	0.75%
2022/06/23	2	241.50	2	242.25	245.00	0	894	0.00%
2022/06/22	3	250.67	12	250.00	244.00	-9	798	-1.13%
2022/06/21	10	237.40	6.3	234.31	244.50	3.7	636	0.58%
2022/06/20	13	234.00	11	240.77	222.50	2	555	0.36%
2022/06/17	9	222.67	2	223.25	239.00	7	427	1.64%
2022/06/16	10	221.75	10.1	220.55	219.50	-0.1	353	-0.03%
2022/06/15	1	210.00	2	210.00	210.00	-1	268	-0.37%
2022/06/14	0	0.00	0.3	190.83	191.00	-0.3	225	-0.13%
2022/06/13	0	0.00	0.1	191.00	190.00	-0.1	216	-0.05%
2022/06/10	0	0.00	3.2	189.62	189.00	-3.2	200	-1.60%
2022/06/09	0	0.00	2	180.50	180.00	-2	184	-1.08%
2022/06/01	0	0.00	0.1	169.00	169.50	-0.1	186	-0.05%
2022/05/25	0	0.00	3	161.33	162.50	-3	193	-1.55%
2022/05/23	0	0.00	0.2	164.00	162.00	-0.2	196	-0.10%
2022/05/20	2	162.50	0.2	164.00	163.00	1.8	198	0.91%
2022/05/19	4	171.13	3	165.50	165.00	1	199	0.50%
2022/05/13	1	157.00	0	0.00	154.50	1	182	0.55%
2022/04/25	0	0.00	0.7	158.50	158.00	-0.7	175	-0.40%
2022/03/23	0	0.00	0	175.00	178.00	0	247	-0.01%
2022/03/15	1.1	165.18	1	166.00	165.00	0.1	252	0.04%
2022/03/08	1.1	176.45	0	0.00	174.50	1.1	244	0.45%
2022/02/14	0	0.00	1	173.50	173.50	-1	285	-0.35%
2022/02/10	0	0.00	0.1	183.00	182.50	-0.1	283	-0.04%
2022/02/08	0.1	185.00	0	0.00	183.50	0.1	283	0.04%
2022/01/24	0.3	188.00	0	0.00	173.50	0.3	287	0.10%
2022/01/17	1	182.51	0	0.00	181.50	1	297	0.34%
2022/01/13	0	0.00	2.8	166.68	171.00	-2.8	272	-1.02%
2022/01/06	0.1	175.00	0	0.00	173.00	0.1	261	0.05%
2022/01/05	0.1	178.50	0	0.00	177.00	0.1	260	0.04%
2022/01/04	0	179.00	0	0.00	180.00	0	264	0.01%
2021/12/30	0.2	184.67	0	0.00	184.00	0.2	270	0.08%
2021/12/14	1.1	190.73	0	0.00	191.00	1.1	278	0.40%
2021/12/09	0	0.00	1	202.50	199.50	-1	286	-0.35%
2021/11/29	0.1	200.00	0	0.00	198.00	0.1	402	0.02%
2021/11/25	0.1	201.00	0	0.00	200.00	0.1	414	0.02%
2021/11/22	0.1	203.00	0	0.00	202.00	0.1	426	0.02%
2021/11/15	0	204.50	0	0.00	203.50	0	433	0.01%
2021/10/27	0	0.00	1	203.00	204.50	-1	458	-0.22%
2021/10/26	0	0.00	2	204.00	203.00	-2	466	-0.43%
2021/10/18	0.1	203.00	0.3	202.00	202.00	-0.2	518	-0.04%
2021/10/12	0.3	216.69	0	0.00	214.50	0.3	575	0.05%
2021/10/08	1	221.00	0	0.00	219.50	1	568	0.18%
2021/09/30	1	217.50	0	0.00	219.00	1	566	0.18%
2021/09/24	1	223.50	0	0.00	222.00	1	580	0.17%
2021/09/10	2	234.75	0	0.00	233.00	2	639	0.31%
2021/09/09	0	0.00	1	240.50	237.50	-1	644	-0.16%
2021/09/08	1	234.50	1.1	239.91	235.00	-0.1	660	-0.02%
2021/09/07	4	230.88	0.7	242.00	226.00	3.4	644	0.52%
2021/09/06	0	0.00	2	300.00	303.00	-2	596	-0.34%
2021/09/03	0	0.00	2	291.50	296.50	-2	574	-0.35%
2021/08/26	0	0.00	0.1	285.00	289.50	-0.1	524	-0.01%
2021/08/19	1	254.00	0	0.00	254.50	1	568	0.18%
2021/08/17	0.1	263.00	0	0.00	260.00	0.1	564	0.02%
2021/08/11	0.1	268.50	0	0.00	262.00	0.1	715	0.01%
2021/08/10	0	0.00	0.1	276.00	276.00	-0.1	737	-0.01%
2021/07/23	1	282.00	0	0.00	277.50	1	901	0.11%
2021/07/21	0	0.00	1.2	295.79	311.00	-1.2	909	-0.13%
2021/07/20	0	0.00	0.1	292.00	283.00	-0.1	883	-0.01%
2021/07/13	0.1	262.50	0	0.00	261.00	0.1	912	0.01%
2021/07/12	0	0.00	1	270.00	269.50	-1	909	-0.11%
2021/07/09	2	275.50	0	0.00	274.00	2	918	0.22%
2021/07/07	0	0.00	1	274.00	274.50	-1	1,007	-0.10%
2021/07/02	1	277.50	1	275.00	275.00	0	1,046	0.00%
2021/06/28	1	288.50	0	0.00	278.50	1	1,170	0.09%
2021/06/25	0	0.00	1	278.00	289.50	-1	1,153	-0.09%
2021/06/23	1.2	261.00	0	0.00	259.50	1.2	1,137	0.10%
2021/06/22	1	260.00	0	0.00	257.00	1	1,135	0.09%
2021/06/18	1	271.00	0	0.00	271.00	1	1,110	0.09%
2021/06/17	0	0.00	0.1	282.00	276.00	-0.1	1,102	0.00%
2021/06/10	0	0.00	0	260.50	260.50	0	1,088	0.00%
2021/06/09	0	260.00	0	0.00	258.00	0	1,090	0.00%
2021/06/01	1	254.00	0	0.00	254.50	1	1,131	0.09%
2021/05/28	0.1	264.00	0	0.00	260.00	0.1	1,102	0.01%
2021/05/26	0.2	274.00	0	0.00	274.00	0.2	1,072	0.02%
2021/05/25	0.3	304.00	0	0.00	304.00	0.3	1,071	0.02%
2021/05/24	0	0.00	2	336.00	337.50	-2	1,071	-0.19%
2021/05/21	3	332.99	1	324.50	329.50	2	1,066	0.19%
2021/05/20	1	339.00	2.1	339.00	339.00	-1.1	1,010	-0.11%
2021/05/19	3	282.83	4.2	298.36	308.50	-1.2	972	-0.12%
2021/05/18	0	0.00	1	291.00	280.50	-1	925	-0.11%
2021/05/17	1	282.00	0.5	280.00	282.00	0.5	902	0.06%
2021/05/04	0	0.00	4	252.50	244.00	-4	847	-0.47%
2021/05/03	4	260.63	0	0.00	255.00	4	823	0.49%
2021/04/23	0	0.00	20	225.65	235.50	-20	784	-2.55%
2021/04/22	0	0.00	25	226.00	227.00	-25	780	-3.20%
2021/04/13	0.3	249.00	0	0.00	249.00	0.3	805	0.03%
2021/04/12	45	276.50	0	0.00	276.50	45	746	6.03%
2021/04/09	0	0.00	1	246.00	251.50	-1	745	-0.13%
2021/03/30	0	0.00	1	194.00	194.00	-1	575	-0.17%
2021/03/24	1	188.00	1	188.00	187.50	0	616	0.00%
2021/03/23	1	189.00	0	0.00	188.00	1	632	0.16%
2021/03/17	0	0.00	1	190.50	191.00	-1	649	-0.15%
2021/03/16	1	191.50	0	0.00	188.50	1	649	0.15%
2021/03/11	0	0.00	1	196.50	194.00	-1	646	-0.15%
2021/03/10	2	195.25	1	197.00	198.50	1	638	0.16%
2021/02/22	1	193.00	1.2	193.58	192.50	-0.2	643	-0.03%
2021/02/18	1	188.00	0	0.00	188.50	1	639	0.16%
2021/02/17	0	0.00	1	184.00	188.00	-1	638	-0.16%
2021/02/04	0	0.00	1	177.00	175.00	-1	641	-0.16%
2021/02/03	0	0.00	2	179.00	175.50	-2	643	-0.31%
2021/02/02	2	178.25	0	0.00	177.50	2	648	0.31%
2021/01/29	0	0.00	3.3	185.45	181.00	-3.3	701	-0.47%
2021/01/27	0	0.00	1	184.00	185.00	-1	672	-0.15%
2021/01/22	0	0.00	1	159.50	162.00	-1	687	-0.15%
2021/01/15	1	164.00	0	0.00	160.00	1	816	0.12%
2021/01/13	0	0.00	1	170.50	169.50	-1	843	-0.12%
2021/01/12	2.2	172.77	7.3	173.43	168.50	-5.1	851	-0.60%
2021/01/11	0.1	192.00	0.3	189.50	183.50	-0.2	803	-0.02%
2021/01/07	1	183.50	0	0.00	190.50	1	774	0.13%
2021/01/04	1	197.00	0	0.00	196.00	1	752	0.13%
2020/12/29	0	0.00	0.1	200.00	197.00	-0.1	744	-0.01%
2020/12/24	0	0.00	1	203.50	202.00	-1	734	-0.14%
2020/12/21	2	208.00	6	205.00	210.00	-4	721	-0.55%
2020/12/15	1	179.50	0	0.00	177.50	1	673	0.15%
2020/12/07	0	0.00	0.4	192.50	191.50	-0.4	690	-0.06%
2020/12/03	7.1	202.50	2	193.25	192.00	5.1	691	0.74%
2020/11/23	1	179.50	0	0.00	178.50	1	691	0.14%
2020/11/19	1	179.50	0	0.00	179.00	1	693	0.14%
2020/11/17	0	0.00	1	173.00	173.50	-1	682	-0.15%
2020/11/10	1	187.00	0	0.00	182.50	1	656	0.15%
2020/11/09	1.1	187.18	0	0.00	185.50	1.1	649	0.17%
2020/11/04	2	238.25	2	234.00	233.00	0	586	0.00%
2020/11/02	1	232.50	0	0.00	225.00	1	557	0.18%
2020/10/29	0	0.00	5	223.20	236.50	-5	508	-0.98%
2020/10/28	2	231.75	3	233.17	223.50	-1	485	-0.21%
2020/10/27	4	230.13	2	228.50	232.50	2	463	0.43%
2020/10/26	3	220.67	2	224.00	226.50	1	427	0.23%
2020/10/23	4	208.38	5	208.80	215.00	-1	395	-0.25%
2020/10/22	1	196.50	0	0.00	201.50	1	342	0.29%
2020/10/20	0	0.00	2	183.00	185.50	-2	293	-0.68%
2020/10/19	1	177.50	0	0.00	178.50	1	278	0.36%
2020/10/16	1	176.50	0	0.00	176.50	1	278	0.36%
2020/09/22	0	0.00	1	176.50	177.00	-1	327	-0.31%
2020/09/17	1	179.00	0	0.00	178.00	1	340	0.29%
2020/09/11	1	170.00	0	0.00	172.00	1	361	0.28%
2020/09/10	1	170.00	0	0.00	172.00	1	373	0.27%
2020/09/09	2	172.00	1	171.00	171.50	1	375	0.27%
2020/09/04	0	0.00	1	160.00	167.50	-1	398	-0.25%
2020/07/23	5	160.00	0	0.00	158.50	5	542	0.92%
2020/07/17	0	0.00	10	158.00	157.00	-10	538	-1.86%
2020/07/09	0	0.00	1	172.50	170.00	-1	547	-0.18%
2020/07/01	2	175.50	0	0.00	175.50	2	536	0.37%
2020/06/19	1	175.50	0	0.00	172.50	1	525	0.19%
2020/06/17	1	167.00	0	0.00	169.50	1	501	0.20%
2020/06/16	2	161.00	0	0.00	161.00	2	489	0.41%
2020/06/12	0	0.00	1	159.00	161.50	-1	504	-0.20%
2020/06/11	0	0.00	1	171.50	162.00	-1	512	-0.20%
2020/06/09	2	177.50	0	0.00	172.00	2	518	0.39%
2020/05/06	0	0.00	5	159.00	154.00	-5	673	-0.74%
2020/04/21	5	144.50	0	0.00	142.00	5	680	0.73%
2020/03/25	1	132.50	0	0.00	132.50	1	646	0.15%
2020/03/13	1	147.50	0	0.00	150.00	1	578	0.17%
2020/03/11	1	170.50	1	163.50	163.00	0	522	0.00%
2020/03/02	0	0.00	1	154.50	154.00	-1	424	-0.24%
2020/02/27	0	0.00	3	164.50	162.50	-3	413	-0.73%
2020/02/26	1	171.50	4	168.50	163.00	-3	402	-0.74%
2020/02/25	2	165.50	0	0.00	170.00	2	388	0.51%
2020/02/21	2	165.00	0	0.00	163.00	2	365	0.55%
2020/02/20	0	0.00	1	162.50	162.50	-1	345	-0.29%
2020/02/18	0	0.00	1	150.00	149.50	-1	308	-0.32%
2020/02/05	1.1	150.12	0	0.00	152.00	1.1	341	0.31%
2020/02/04	0.7	150.00	0	0.00	150.00	0.7	343	0.20%
2020/01/20	0	0.00	1	152.50	153.00	-1	356	-0.28%
2020/01/14	1	151.00	0	0.00	149.00	1	361	0.28%
2020/01/13	2	149.75	0	0.00	150.00	2	364	0.55%
2020/01/03	0	0.00	2	146.25	145.00	-2	466	-0.43%
2020/01/02	1	144.50	0	0.00	145.00	1	500	0.20%
2019/12/31	0.5	143.00	1	142.00	142.50	-0.5	505	-0.10%
2019/12/11	0.3	158.00	1	158.00	158.00	-0.7	782	-0.09%
2019/11/22	0	0.00	1	165.00	167.00	-1	839	-0.12%
2019/11/21	0	0.00	10	163.00	162.00	-10	828	-1.21%
2019/11/18	10	160.50	0	0.00	160.00	10	845	1.18%
2019/11/14	1	161.50	1	167.00	160.50	0	861	0.00%
2019/11/13	0	0.00	1	162.50	162.50	-1	842	-0.12%
2019/11/11	0	0.00	1	157.50	157.00	-1	843	-0.12%
2019/11/07	1	161.50	0	0.00	162.00	1	854	0.12%
2019/10/28	1	160.50	0	0.00	160.00	1	1,020	0.10%
2019/10/25	1	160.00	0	0.00	159.50	1	1,045	0.10%
2019/10/24	0	0.00	1	160.50	160.00	-1	1,059	-0.09%
2019/10/18	1	162.50	0	0.00	163.00	1	1,097	0.09%
2019/10/15	1	163.00	0	0.00	160.00	1	1,094	0.09%
2019/10/07	0	0.00	1	186.00	183.50	-1	1,011	-0.10%
2019/10/03	0	0.00	2	183.00	181.00	-2	987	-0.20%
2019/10/02	1	179.00	2	185.00	187.00	-1	965	-0.10%
2019/09/27	1	162.50	1	163.00	169.00	0	934	0.00%
2019/09/24	0	0.00	2	172.00	173.50	-2	911	-0.22%
2019/09/23	0	0.00	0.3	176.00	176.00	-0.3	896	-0.03%
2019/09/20	5	168.30	2	168.75	169.50	3	863	0.35%
2019/09/19	4	168.00	3	166.50	170.00	1	841	0.12%
2019/09/18	1	159.00	1	160.00	160.50	0	783	0.00%
2019/09/10	1	152.00	0	0.00	150.00	1	759	0.13%
2019/08/14	0	0.00	1	145.00	143.50	-1	639	-0.16%
2019/08/12	0	0.00	4	146.75	144.50	-4	634	-0.63%
2019/08/08	2	153.00	0	0.00	149.00	2	642	0.31%
2019/08/07	3	153.00	0	0.00	152.00	3	652	0.46%
2019/08/06	2	147.00	3	149.33	148.00	-1	636	-0.16%
2019/08/05	0	0.00	1	145.00	144.00	-1	621	-0.16%
2019/08/02	2	160.00	4	158.25	157.00	-2	597	-0.33%
2019/08/01	4	165.75	3	161.67	159.50	1	578	0.17%
2019/07/31	1	151.00	0	0.00	161.00	1	534	0.19%
2019/07/30	2	197.25	0	0.00	193.50	2	493	0.41%
2019/07/29	2	199.50	0	0.00	215.00	2	461	0.43%
2019/07/26	1	192.00	0	0.00	195.50	1	435	0.23%
2019/07/24	0	0.00	2	187.00	187.00	-2	411	-0.49%
2019/07/19	0	0.00	0.5	180.00	178.50	-0.5	372	-0.14%
2019/07/15	2	157.00	2	162.25	164.00	0	334	0.00%
2019/07/11	0	0.00	1	155.50	153.50	-1	319	-0.31%
2019/07/10	2	154.00	1	154.00	156.00	1	311	0.32%
2019/07/05	1	155.50	0	0.00	155.50	1	299	0.33%
2019/07/02	1	148.50	0	0.00	147.50	1	292	0.34%
2019/06/25	0	0.00	1	144.50	144.00	-1	390	-0.26%
2019/06/24	0	0.00	1	146.00	144.00	-1	425	-0.23%
2019/06/21	2	147.50	1	148.50	147.00	1	432	0.23%
2019/05/15	0	0.00	2	145.00	149.00	-2	510	-0.39%
2019/05/13	1	139.00	0	0.00	139.00	1	497	0.20%
2019/05/09	0	0.00	1	136.00	138.00	-1	490	-0.20%
2019/05/06	2	139.00	0	0.00	138.00	2	485	0.41%
2019/04/10	2	144.00	0	0.00	142.00	2	481	0.42%
2019/04/09	1	142.00	0	0.00	142.00	1	471	0.21%
2019/04/08	0	0.00	5	142.00	139.00	-5	467	-1.07%
2019/04/03	5	139.10	0	0.00	141.00	5	461	1.08%
2019/03/28	2	149.00	1	144.00	141.00	1	428	0.23%
2019/03/27	1	139.00	1	145.50	145.50	0	366	0.00%
2019/03/19	1	126.00	0	0.00	125.50	1	323	0.31%
2019/02/22	4	124.38	0	0.00	124.00	4	356	1.12%
2019/02/18	1	135.50	0	0.00	129.00	1	370	0.27%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/01/23	5	114.00	5	116.00	116.00	0	367	0.00%
2019/01/11	0	0.00	1	114.50	113.50	-1	365	-0.27%
2018/12/27	1	110.50	0	0.00	110.50	1	349	0.29%
2018/12/22	0	0.00	2	110.75	108.00	-2	347	-0.58%
2018/12/04	2	122.75	2	119.50	119.00	0	353	0.00%
2018/11/28	1	118.00	1	118.00	118.00	0	342	0.00%
2018/11/19	0	0.00	1	117.00	118.50	-1	302	-0.33%
2018/11/15	1	121.00	0	0.00	118.00	1	306	0.33%
2018/11/14	3	121.33	1	121.00	118.00	2	301	0.66%
2018/11/13	0	0.00	1	120.50	125.00	-1	285	-0.35%
2018/11/09	1	119.00	0	0.00	120.50	1	276	0.36%
2018/10/25	0	0.00	1	98.90	97.40	-1	415	-0.23%
2018/10/15	0	0.00	1	97.00	96.90	-1	491	-0.20%
2018/10/11	0.1	95.40	0	0.00	95.40	0.1	506	0.01%
2018/10/05	0.1	108.50	0	0.00	108.50	0.1	544	0.02%
2018/10/01	0.1	111.50	0	0.00	112.50	0.1	567	0.02%
2018/09/19	0.1	111.00	0	0.00	111.00	0.1	573	0.02%
2018/09/12	0	0.00	1	108.00	109.00	-1	566	-0.18%
2018/09/04	0	0.00	2	118.00	119.00	-2	563	-0.36%
2018/08/31	2.1	121.22	0	0.00	119.50	2.1	568	0.36%
2018/08/27	0.1	120.00	0	0.00	120.00	0.1	575	0.01%
2018/08/20	0	0.00	1	117.50	117.50	-1	584	-0.17%
2018/08/15	0	0.00	11	125.50	125.00	-11	576	-1.91%
2018/08/10	2	133.25	0	0.00	130.00	2	557	0.36%
2018/08/08	0.1	141.50	2	144.50	141.50	-2	551	-0.35%
2018/08/07	2.1	154.62	1	154.00	148.50	1.1	522	0.21%
2018/08/03	0.2	141.00	1	142.50	142.00	-0.8	484	-0.17%
2018/08/02	2	143.75	2.3	140.61	140.50	-0.3	480	-0.05%
2018/08/01	0	0.00	1	142.50	143.00	-1	472	-0.21%
2018/07/31	2	141.75	2	152.25	142.00	0	469	0.00%
2018/07/27	0	0.00	2	158.75	157.50	-2	451	-0.44%
2018/07/26	1	151.50	0	0.00	151.50	1	442	0.23%
2018/07/25	0	0.00	1	138.00	138.00	-1	438	-0.23%
2018/07/24	0	0.00	1	132.00	132.00	-1	438	-0.23%
2018/07/23	0	0.00	1	125.00	122.00	-1	449	-0.22%
2018/07/19	1	125.00	0	0.00	125.00	1	488	0.20%
2018/07/17	0	0.00	1	138.50	138.50	-1	507	-0.20%
2018/07/16	1	132.00	0	0.00	132.00	1	498	0.20%
2018/07/13	3	135.83	3	135.50	134.50	0	494	0.00%
2018/07/12	3	124.67	0	0.00	130.00	3	469	0.64%
2018/07/11	0	0.00	2	121.50	118.50	-2	461	-0.43%
2018/07/10	0	0.00	1	117.00	117.00	-1	453	-0.22%
2018/07/09	10	114.80	0	0.00	115.50	10	451	2.22%
2018/07/06	1	105.00	1	102.00	105.00	0	450	0.00%
2018/07/05	0	0.00	3	106.00	105.00	-3	457	-0.66%
2018/07/02	1	116.50	0	0.00	115.00	1	492	0.20%
2018/06/29	0	0.00	1	116.00	119.00	-1	504	-0.20%
2018/06/28	1	114.00	1	115.00	113.50	0	510	0.00%
2018/06/27	2	119.25	0	0.00	117.00	2	529	0.38%
2018/06/25	1	120.50	0	0.00	118.00	1	547	0.18%
2018/06/22	1	132.00	3	126.83	123.50	-2	558	-0.36%
2018/06/19	1	117.00	0	0.00	117.00	1	580	0.17%
2018/06/13	0	0.00	1	128.00	123.00	-1	617	-0.16%
2018/06/04	7	134.07	0	0.00	132.00	7	676	1.03%
2018/06/01	0	0.00	1	129.00	128.50	-1	669	-0.15%
2018/05/23	1	124.00	1	123.00	124.00	0	629	0.00%
2018/05/22	3	127.50	0	0.00	125.00	3	624	0.48%
2018/05/21	0	0.00	2	123.00	121.00	-2	617	-0.32%
2018/05/18	2	133.00	0	0.00	130.50	2	608	0.33%
2018/05/17	0	0.00	7	133.29	138.00	-7	597	-1.17%
2018/05/16	0	0.00	1	140.50	140.50	-1	572	-0.17%
2018/05/15	1	128.00	0	0.00	128.00	1	569	0.18%
2018/05/08	1	109.00	0	0.00	112.00	1	550	0.18%
2018/05/07	0	0.00	3	108.00	107.50	-3	541	-0.55%
2018/05/04	1	109.00	1	114.00	114.00	0	533	0.00%
2018/05/03	0	0.00	14	127.50	121.00	-14	519	-2.70%
2018/05/02	0	0.00	1	133.50	134.00	-1	505	-0.20%
2018/04/30	3	128.50	0	0.00	127.00	3	496	0.60%
2018/04/27	2	129.75	0	0.00	132.50	2	487	0.41%
2018/04/26	5	136.50	0	0.00	134.50	5	472	1.06%
2018/04/25	6	131.25	1	145.00	147.50	5	451	1.11%
2018/04/24	0	0.00	11	131.95	134.50	-11	425	-2.59%
2018/04/23	0	0.00	1	123.00	122.50	-1	393	-0.25%
2018/04/16	2	111.00	0	0.00	119.00	2	379	0.53%
2018/04/13	0	0.00	3	116.50	114.00	-3	373	-0.80%
2018/04/11	4	116.88	0	0.00	123.00	4	365	1.10%
2018/04/09	6	125.83	1	133.00	133.00	5	355	1.41%
2018/04/03	1	118.00	2	117.00	127.50	-1	336	-0.30%
2018/04/02	2	109.00	6	110.58	116.00	-4	314	-1.27%
2018/03/31	2	106.50	5	105.50	105.50	-3	300	-1.00%
2018/03/30	10	110.15	12	112.42	110.00	-2	291	-0.69%
2018/03/29	1	105.00	1	107.00	108.50	0	268	0.00%
2018/03/28	4	97.50	3	91.60	99.00	1	259	0.39%
2018/03/27	7	88.59	2	91.00	90.00	5	245	2.03%
2018/03/26	9	84.64	1	82.50	89.60	8	238	3.35%
2018/03/23	1	81.00	0	0.00	81.50	1	223	0.45%
2018/03/20	7	74.30	0	0.00	78.60	7	181	3.86%
2018/03/14	0	0.00	1	66.00	66.10	-1	136	-0.73%
2018/03/12	0	0.00	3	61.07	61.50	-3	111	-2.69%
2018/03/09	4	57.88	1	51.40	58.10	3	92	3.25%
2018/03/08	2	53.85	0	0.00	52.90	2	76	2.62%
2018/03/07	0	0.00	1	50.40	50.90	-1	62	-1.61%
2018/03/06	1	45.00	0	0.00	46.30	1	56	1.78%