保瑞 (6472)-元大-清水券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	755.00	0	770.00	752.00	0.1	2,091	0.00%
2024/04/29	0.1	776.00	0.4	781.25	783.00	-0.3	2,085	-0.01%
2024/04/26	0	754.00	0	0.00	752.00	0	2,066	0.00%
2024/04/25	0	0.00	0	765.00	756.00	0	2,087	0.00%
2024/04/24	2	759.50	2	745.00	757.00	0	2,145	0.00%
2024/04/23	1.1	731.36	1.1	753.88	751.00	0	2,250	0.00%
2024/04/22	0	0.00	0.1	721.00	718.00	-0.1	2,265	0.00%
2024/04/19	4	736.40	5	708.00	706.00	-1	2,275	-0.04%
2024/04/18	7.2	746.56	0	0.00	731.00	7.2	2,217	0.33%
2024/04/17	1.1	767.41	0	759.00	754.00	1.1	2,214	0.05%
2024/04/16	0.1	765.33	0	0.00	771.00	0.1	2,188	0.01%
2024/04/15	4.2	822.93	4	810.76	795.00	0.2	2,169	0.01%
2024/04/12	0.1	791.16	1	805.00	790.00	-0.9	2,154	-0.04%
2024/04/11	0.1	825.00	0.1	821.00	817.00	0	2,050	0.00%
2024/04/10	1	795.43	2.1	782.64	830.00	-1.1	1,999	-0.05%
2024/04/09	1	770.00	2.5	760.90	758.00	-1.5	1,876	-0.08%
2024/04/08	3.3	756.29	3	766.70	739.00	0.3	1,826	0.02%
2024/04/03	0.2	717.92	2.5	758.83	761.00	-2.3	1,748	-0.13%
2024/04/02	2.2	687.23	2.9	692.12	692.00	-0.7	1,645	-0.05%
2024/04/01	0.2	659.57	1	666.00	667.00	-0.8	1,575	-0.05%
2024/03/29	0	650.00	0	0.00	653.00	0	1,558	0.00%
2024/03/28	0.1	652.00	1.4	653.32	646.00	-1.3	1,557	-0.09%
2024/03/27	0.2	641.33	1.2	642.17	645.00	-1.1	1,547	-0.07%
2024/03/26	1	632.88	1.2	621.50	620.00	-0.2	1,539	-0.01%
2024/03/25	0.2	629.77	0	0.00	625.00	0.2	1,547	0.01%
2024/03/22	0.1	620.21	0	0.00	620.00	0.1	1,602	0.01%
2024/03/21	1	621.00	0	0.00	619.00	1	1,683	0.06%
2024/03/20	0.3	622.40	0.1	622.00	621.00	0.2	1,706	0.01%
2024/03/19	0.2	624.65	0	0.00	620.00	0.2	1,710	0.01%
2024/03/18	0.3	626.00	0	0.00	624.00	0.3	1,711	0.02%
2024/03/15	0.1	622.54	0	0.00	627.00	0.1	1,705	0.00%
2024/03/13	0.2	630.00	0	0.00	626.00	0.2	1,694	0.01%
2024/03/12	0	636.00	0	0.00	638.00	0	1,707	0.00%
2024/03/11	0.2	619.07	0.6	621.00	625.00	-0.4	1,741	-0.02%
2024/03/08	1.7	639.92	0.1	640.02	630.00	1.6	1,749	0.09%
2024/03/07	1.8	660.10	0	0.00	659.00	1.8	1,761	0.10%
2024/03/06	0.3	668.94	0	0.00	665.00	0.3	1,758	0.02%
2024/03/05	0.1	694.80	0.1	692.18	690.00	-0.1	1,732	0.00%
2024/03/04	0.4	674.00	0	0.00	676.00	0.4	1,708	0.02%
2024/03/01	0.2	669.41	0.1	670.00	668.00	0.1	1,740	0.00%
2024/02/29	0.4	671.50	0	671.00	669.00	0.4	1,761	0.02%
2024/02/26	1.2	663.17	1	682.00	679.00	0.2	1,802	0.01%
2024/02/22	0	0.00	1	639.00	652.00	-1	1,799	-0.06%
2024/02/21	0	646.00	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0	641.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	0.2	642.04	0	0.00	636.00	0.2	1,840	0.01%
2024/02/16	0	650.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0.3	645.19	0	0.00	643.00	0.3	1,853	0.02%
2024/02/05	0.2	661.04	0	0.00	657.00	0.2	1,888	0.01%
2024/02/02	1	669.08	0	0.00	671.00	1	1,894	0.05%
2024/01/30	0.1	671.00	0	0.00	672.00	0.1	1,984	0.00%
2024/01/29	0.3	666.12	3	663.03	665.00	-2.7	2,022	-0.13%
2024/01/26	0	0.00	1	671.00	674.00	-1	2,045	-0.05%
2024/01/25	1	659.00	0	0.00	658.00	1	2,065	0.05%
2024/01/22	0	0.00	0	677.00	675.00	0	2,259	0.00%
2024/01/19	0.2	686.00	0	0.00	682.00	0.2	2,267	0.01%
2024/01/18	1	696.00	2.2	703.73	696.00	-1.2	2,249	-0.05%
2024/01/17	2.3	717.56	2.6	709.26	678.00	-0.3	2,201	-0.01%
2024/01/15	0	0.00	3.6	694.02	694.00	-3.6	2,086	-0.17%
2024/01/12	0.1	660.50	0.5	667.74	667.00	-0.4	2,020	-0.02%
2024/01/10	0.2	642.00	0	0.00	639.00	0.2	2,031	0.01%
2024/01/09	0.1	660.00	0	0.00	659.00	0.1	2,028	0.00%
2024/01/08	0.5	664.00	0	0.00	664.00	0.5	2,032	0.02%
2024/01/05	2.4	663.72	0	0.00	665.00	2.4	2,034	0.12%
2024/01/04	0.1	637.00	7	630.14	632.00	-7	1,982	-0.35%
2024/01/02	0.8	646.00	0	0.00	648.00	0.8	1,968	0.04%
2023/12/29	0.1	639.00	0	0.00	639.00	0.1	1,973	0.00%
2023/12/28	0	0.00	0.1	642.00	636.00	-0.1	1,976	0.00%
2023/12/27	0.1	647.29	0.2	647.98	638.00	-0.1	1,980	0.00%
2023/12/26	0.2	642.16	0	0.00	645.00	0.2	1,980	0.01%
2023/12/25	0.2	637.33	0.2	641.00	635.00	0.1	1,988	0.00%
2023/12/22	0	646.00	0	0.00	642.00	0	1,990	0.00%
2023/12/21	0.1	648.00	0	0.00	645.00	0.1	1,996	0.01%
2023/12/20	0	0.00	0.1	672.00	660.00	-0.1	2,002	0.00%
2023/12/19	0	0.00	0.1	661.00	665.00	-0.1	1,986	-0.01%
2023/12/18	0.3	683.00	3.4	681.35	678.00	-3.1	1,991	-0.16%
2023/12/15	0.1	674.87	0	0.00	676.00	0.1	1,944	0.01%
2023/12/14	0	638.00	0	0.00	632.00	0	1,887	0.00%
2023/12/13	0.4	627.00	0	0.00	626.00	0.4	1,883	0.02%
2023/12/12	0	0.00	2	628.00	622.00	-2	1,899	-0.11%
2023/12/11	2	620.00	0	0.00	620.00	2	1,905	0.10%
2023/12/07	0.2	627.50	0	0.00	624.00	0.2	1,942	0.01%
2023/12/06	0	622.00	0.7	621.00	619.00	-0.7	1,965	-0.04%
2023/12/05	2.2	645.93	2	629.00	626.00	0.2	1,963	0.01%
2023/12/04	1	656.01	1	652.00	652.00	0	1,939	0.00%
2023/12/01	1.1	660.30	0.2	659.18	650.00	0.9	1,940	0.05%
2023/11/30	0.2	646.00	1	649.00	643.00	-0.9	1,938	-0.04%
2023/11/29	0	647.79	0.3	652.00	652.00	-0.2	1,952	-0.01%
2023/11/28	0	644.29	0	642.00	644.00	0	1,987	0.00%
2023/11/27	1.2	641.29	0	0.00	644.00	1.2	2,023	0.06%
2023/11/24	1	642.04	0	0.00	637.00	1	2,030	0.05%
2023/11/22	0	624.00	0	0.00	624.00	0	2,009	0.00%
2023/11/17	0.2	629.25	0	0.00	625.00	0.2	2,043	0.01%
2023/11/16	0.2	627.27	1.1	623.19	629.00	-0.9	2,060	-0.04%
2023/11/15	1	620.00	2	620.00	618.00	-1	2,068	-0.05%
2023/11/14	1	612.99	1	609.00	608.00	0	2,120	0.00%
2023/11/13	0.1	615.00	0	0.00	612.00	0.1	2,147	0.00%
2023/11/10	3.2	639.69	2	632.50	617.00	1.2	2,198	0.05%
2023/11/09	1	642.00	0	0.00	641.00	1	2,200	0.05%
2023/11/07	3	661.67	4	656.75	650.00	-1	2,238	-0.04%
2023/11/06	1	653.00	1	644.00	658.00	0	2,271	0.00%
2023/11/03	1	654.00	1	647.00	636.00	0	2,272	0.00%
2023/11/02	1	646.00	1.1	643.90	645.00	-0.1	2,254	0.00%
2023/11/01	2	654.00	2	646.00	646.00	0	2,237	0.00%
2023/10/31	3	648.67	4	647.25	649.00	-1	2,222	-0.04%
2023/10/30	3.1	640.38	2	644.00	643.00	1.1	2,188	0.05%
2023/10/27	1.1	614.33	1	579.00	621.00	0.1	2,154	0.00%
2023/10/26	1	573.00	0	0.00	565.00	1	2,096	0.05%
2023/10/25	1	589.00	1	585.00	584.00	0	2,103	0.00%
2023/10/24	2	581.50	2	577.55	578.00	0	2,128	0.00%
2023/10/20	0.1	563.00	0	0.00	558.00	0.1	2,176	0.00%
2023/10/18	0	563.00	0	0.00	556.00	0	2,259	0.00%
2023/10/17	0	582.00	0	0.00	580.00	0	2,358	0.00%
2023/10/13	0.6	599.97	0	0.00	593.00	0.6	2,439	0.03%
2023/10/12	0.1	621.00	0	0.00	620.00	0.1	2,438	0.00%
2023/10/11	1.1	622.18	0.5	623.00	620.00	0.6	2,464	0.03%
2023/10/06	0.3	632.00	0	0.00	629.00	0.3	2,476	0.01%
2023/10/05	0.1	638.00	0	0.00	636.00	0.1	2,499	0.00%
2023/10/04	0.2	630.00	0	0.00	627.00	0.2	2,517	0.01%
2023/10/03	0.2	644.43	0	0.00	635.00	0.2	2,542	0.01%
2023/09/27	0	0.00	0.5	637.00	644.00	-0.5	2,691	-0.02%
2023/09/26	1	643.09	0	0.00	637.00	1	2,710	0.04%
2023/09/22	0.1	630.30	0	0.00	639.00	0.1	2,738	0.00%
2023/09/21	0	643.75	0	0.00	635.00	0	2,781	0.00%
2023/09/20	0	650.00	0	0.00	646.00	0	2,848	0.00%
2023/09/19	0	649.27	0	0.00	646.00	0	2,899	0.00%
2023/09/18	0.1	659.00	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	0.2	670.00	0	0.00	667.00	0.2	2,888	0.01%
2023/09/12	0.1	668.43	0	0.00	660.00	0.1	2,887	0.00%
2023/09/11	1.1	687.55	0	0.00	674.00	1.1	2,870	0.04%
2023/09/08	0.1	679.00	5	670.00	670.00	-4.9	2,870	-0.17%
2023/09/07	0	0.00	8	683.50	680.00	-8	2,877	-0.28%
2023/09/06	0.1	688.00	0	0.00	685.00	0.1	2,893	0.00%
2023/09/01	0	0.00	1.5	723.67	721.00	-1.5	2,893	-0.05%
2023/08/31	1	712.00	0	0.00	715.00	1	2,863	0.03%
2023/08/30	1	665.00	0.1	705.00	698.00	0.9	2,825	0.03%
2023/08/29	4.1	664.73	0	0.00	656.00	4.1	2,808	0.15%
2023/08/25	8	670.00	0	0.00	671.00	8	2,797	0.29%
2023/08/24	0.3	657.00	0	0.00	652.00	0.3	2,810	0.01%
2023/08/23	0.1	660.27	0	0.00	659.00	0.1	2,816	0.00%
2023/08/22	0.1	677.00	0	0.00	675.00	0.1	2,811	0.00%
2023/08/21	0	705.00	0	0.00	691.00	0	2,832	0.00%
2023/08/18	3	730.67	3	728.67	719.00	0	2,853	0.00%
2023/08/17	0	689.00	0	0.00	718.00	0	2,819	0.00%
2023/08/16	3	710.33	2.1	689.50	691.00	0.9	2,820	0.03%
2023/08/15	2	670.14	2	685.00	700.00	0	2,815	0.00%
2023/08/14	0.2	650.35	0	0.00	650.00	0.2	2,859	0.01%
2023/08/11	0	700.00	1	733.00	693.00	-1	2,895	-0.03%
2023/08/10	3.1	742.63	3	732.33	716.00	0.1	2,916	0.00%
2023/08/09	5	932.00	4	942.75	939.00	1	2,951	0.03%
2023/08/08	0.2	927.00	0	0.00	927.00	0.2	3,003	0.00%
2023/08/07	0	904.00	0	0.00	901.00	0	3,038	0.00%
2023/08/04	0.2	860.00	0	0.00	894.00	0.2	3,067	0.01%
2023/08/02	0.1	881.73	0	0.00	873.00	0.1	3,091	0.00%
2023/08/01	3.1	917.83	3	911.67	893.00	0.1	3,113	0.00%
2023/07/31	0	918.00	0	0.00	903.00	0	3,114	0.00%
2023/07/28	0	909.00	0	900.00	899.00	0	3,210	0.00%
2023/07/27	0	929.00	0	0.00	907.00	0	3,228	0.00%
2023/07/26	0.1	944.00	0	935.00	905.00	0.1	3,223	0.00%
2023/07/25	0.1	1005.00	1	1005.00	1005.00	-1	3,187	-0.03%
2023/07/24	0	997.00	0	0.00	1010.00	0	3,204	0.00%
2023/07/21	2	987.50	1	997.00	985.00	1	3,223	0.03%
2023/07/20	5	919.20	5	946.99	955.00	0	3,203	0.00%
2023/07/19	0	0.00	0.1	848.00	887.00	-0.1	3,156	0.00%
2023/07/17	0	0.00	1	813.00	806.00	-1	3,142	-0.03%
2023/07/14	1	790.00	0	0.00	798.00	1	3,128	0.03%
2023/07/13	0.1	766.05	0	772.00	760.00	0.1	3,097	0.00%
2023/07/12	1	779.00	0	0.00	770.00	1	3,076	0.03%
2023/07/11	0	796.00	0	0.00	787.00	0	3,045	0.00%
2023/07/07	0	0.00	1	810.00	805.00	-1	3,001	-0.03%
2023/07/06	2	847.46	2.2	823.28	802.00	-0.2	2,975	-0.01%
2023/07/05	1.2	836.19	1.1	848.11	845.00	0.2	2,908	0.01%
2023/07/04	0	0.00	2	800.00	796.00	-2	2,850	-0.07%
2023/07/03	1	796.00	1	784.00	784.00	0	2,845	0.00%
2023/06/30	0	779.00	0	0.00	779.00	0	2,830	0.00%
2023/06/29	2	782.00	2.1	772.48	769.00	-0.1	2,898	0.00%
2023/06/28	1	764.00	2	767.00	771.00	-1	2,933	-0.03%
2023/06/21	0	706.68	0	0.00	704.00	0	3,205	0.00%
2023/06/19	1	709.00	1	710.00	710.00	0	3,260	0.00%
2023/06/16	1	714.00	0	0.00	712.00	1	3,291	0.03%
2023/06/13	0	0.00	1	721.00	714.00	-1	3,600	-0.03%
2023/06/12	0	735.00	0	0.00	720.00	0	3,671	0.00%
2023/06/09	1.1	753.64	2	752.50	755.00	-0.9	3,717	-0.02%
2023/06/08	2	725.00	1	713.00	726.00	1	3,703	0.03%
2023/06/06	0	753.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	0	0.00	0	767.00	762.00	0	3,718	0.00%
2023/05/31	0	0.00	0.1	773.00	762.00	-0.1	3,778	0.00%
2023/05/30	1	786.00	0	0.00	761.00	1	3,753	0.03%
2023/05/26	1	768.90	1	764.00	762.00	0	3,682	0.00%
2023/05/24	1	788.00	0	0.00	778.00	1	3,617	0.03%
2023/05/22	1	795.00	1	804.00	791.00	0	3,540	0.00%
2023/05/19	1	810.00	1	779.00	779.00	0	3,520	0.00%
2023/05/18	1	828.00	2	800.00	798.00	-1	3,475	-0.03%
2023/05/17	1	806.00	1	814.00	815.00	0	3,408	0.00%
2023/05/15	4	813.75	2	823.00	782.00	2	3,363	0.06%
2023/05/12	0	0.00	1	778.00	777.00	-1	3,403	-0.03%
2023/05/11	2	766.50	1	773.00	770.00	1	3,437	0.03%
2023/05/10	2	788.00	2	789.00	782.00	0	3,577	0.00%
2023/05/05	2	840.50	2	831.00	832.00	0	3,734	0.00%
2023/05/04	1	835.00	2.1	800.23	837.00	-1.1	3,683	-0.03%
2023/05/03	1	760.00	1	765.00	766.00	0	3,593	0.00%
2023/04/24	1	721.00	1	732.00	725.00	0	3,510	0.00%
2023/04/21	3.1	745.74	3	722.00	711.00	0.1	3,484	0.00%
2023/04/20	0	0.00	0.2	798.00	789.00	-0.2	3,424	-0.01%
2023/04/19	0.2	842.27	0.1	805.91	846.00	0.2	3,436	0.00%
2023/04/18	0	0.00	0.1	803.00	788.00	-0.1	3,460	0.00%
2023/04/14	0	0.00	0.1	793.00	773.00	-0.1	3,592	0.00%
2023/04/13	1	778.00	0.1	793.00	778.00	1	3,692	0.03%
2023/04/12	0	0.00	0.1	799.00	788.00	-0.1	3,791	0.00%
2023/04/11	0	0.00	2	812.00	805.00	-2	3,851	-0.05%
2023/04/10	0.1	815.00	0	0.00	804.00	0.1	3,894	0.00%
2023/04/07	1	790.00	0	829.00	814.00	1	3,945	0.03%
2023/04/06	0.2	779.67	0.3	790.71	808.00	-0.2	4,001	0.00%
2023/03/31	1	751.00	0	742.00	740.00	1	4,051	0.02%
2023/03/30	4.4	811.24	3.2	772.27	756.00	1.2	4,170	0.03%
2023/03/29	0	0.00	0.2	768.75	772.00	-0.2	4,120	0.00%
2023/03/28	3.3	724.12	3.4	725.32	702.00	-0.1	4,090	0.00%
2023/03/27	1.2	723.33	1.1	728.06	709.00	0.1	4,005	0.00%
2023/03/24	3.3	685.72	3.3	688.40	700.00	0	3,908	0.00%
2023/03/23	0	0.00	0	654.00	654.00	0	3,784	0.00%
2023/03/21	0	0.00	0.5	560.00	541.00	-0.5	3,826	-0.01%
2023/03/17	2	569.50	2	561.51	582.00	0	3,809	0.00%
2023/03/16	1.3	572.00	1.1	573.95	564.00	0.3	3,680	0.01%
2023/03/14	0	0.00	0.2	528.11	520.00	-0.2	3,643	0.00%
2023/03/09	1	491.00	1	493.00	495.00	0	3,529	0.00%
2023/03/07	0.1	503.50	0.1	502.00	497.50	0.1	3,522	0.00%
2023/03/06	0	0.00	0.1	530.00	522.00	-0.1	3,491	0.00%
2023/03/03	0	0.00	0	518.00	521.00	0	3,465	0.00%
2023/03/02	0.5	520.00	0	0.00	514.00	0.5	3,471	0.01%
2023/03/01	0	0.00	0.1	512.00	514.00	-0.1	3,495	0.00%
2023/02/22	0	0.00	0.1	497.50	493.00	-0.1	3,530	0.00%
2023/02/21	0	0.00	0.4	492.13	500.00	-0.4	3,755	-0.01%
2023/02/20	0	0.00	0.3	495.07	492.50	-0.3	3,923	-0.01%
2023/02/13	3	538.00	3	538.34	530.00	0	4,481	0.00%
2023/02/10	2.1	554.66	1.2	560.57	541.00	0.9	4,512	0.02%
2023/02/09	0.2	526.33	0	0.00	528.00	0.2	4,414	0.00%
2023/02/08	2	484.27	2	475.69	514.00	0	4,361	0.00%
2023/02/07	6	453.50	9	442.06	468.00	-3	4,205	-0.07%
2023/02/06	4	432.38	2	426.25	425.50	2	4,157	0.05%
2023/02/03	0	0.00	3	414.17	411.50	-3	4,129	-0.07%
2023/02/02	2	406.75	1	408.00	407.50	1	4,131	0.02%
2023/02/01	1	413.50	0	0.00	404.50	1	4,181	0.02%
2023/01/31	4	410.00	4	403.13	412.50	0	4,241	0.00%
2023/01/17	0	0.00	0.3	402.50	402.00	-0.3	4,314	-0.01%
2023/01/16	3	394.00	3	388.17	394.00	0	4,306	0.00%
2023/01/13	2	383.50	2.3	387.87	383.50	-0.3	4,323	-0.01%
2023/01/12	3	390.00	3.4	388.73	384.50	-0.4	4,373	-0.01%
2023/01/11	0	0.00	0.1	414.50	394.50	-0.1	4,396	0.00%
2023/01/10	5.1	408.31	5	414.30	407.00	0.1	4,411	0.00%
2023/01/09	3	412.00	3.3	411.20	412.00	-0.3	4,476	-0.01%
2023/01/06	4	413.13	2.1	415.95	406.50	1.9	4,578	0.04%
2023/01/05	6	427.58	8.3	427.55	414.50	-2.3	4,692	-0.05%
2023/01/04	6	434.09	5.4	434.56	426.00	0.6	4,737	0.01%
2023/01/03	9	432.44	9.8	427.01	434.50	-0.8	4,817	-0.02%
2022/12/30	7	418.43	7	430.86	414.50	0	4,864	0.00%
2022/12/29	9.1	404.15	9	409.89	420.00	0.1	4,806	0.00%
2022/12/28	7	413.64	6	416.42	411.50	1	4,788	0.02%
2022/12/27	2	413.50	2	417.00	412.50	0	4,834	0.00%
2022/12/26	2	416.75	4	417.00	419.00	-2	4,911	-0.04%
2022/12/23	6	413.42	5	409.50	406.50	1	4,966	0.02%
2022/12/22	2	417.50	4	415.63	416.00	-2	5,012	-0.04%
2022/12/21	3	405.83	3	400.67	405.00	0	5,008	0.00%
2022/12/20	8	392.38	8	398.44	388.00	0	5,041	0.00%
2022/12/19	6	409.17	5	400.40	397.50	1	5,055	0.02%
2022/12/16	0	0.00	2	391.95	383.50	-2	5,127	-0.04%
2022/12/15	0	0.00	1	407.00	394.00	-1	5,228	-0.02%
2022/12/14	2	395.00	4	395.46	402.00	-2	5,271	-0.04%
2022/12/13	6	410.93	3	406.00	402.00	3	5,280	0.06%
2022/12/12	6	386.58	6	391.17	397.00	0	5,317	0.00%
2022/12/09	3	393.67	3	391.50	394.50	0	5,367	0.00%
2022/12/08	7	389.71	8	390.06	387.50	-1	5,448	-0.02%
2022/12/07	10.1	399.98	11.6	401.78	400.00	-1.5	5,430	-0.03%
2022/12/06	4	425.38	2	430.50	418.00	2	5,360	0.04%
2022/12/05	1	452.00	5	451.80	464.00	-4	5,320	-0.08%
2022/12/02	3	463.33	1	463.00	463.00	2	5,353	0.04%
2022/12/01	3	449.33	1	451.00	446.00	2	5,378	0.04%
2022/11/30	1	430.00	0	0.00	449.00	1	5,450	0.02%
2022/11/29	0	0.00	1	428.00	426.50	-1	5,448	-0.02%
2022/11/28	0.2	425.50	1	428.00	428.00	-0.8	5,449	-0.01%
2022/11/25	3	420.33	2.1	417.78	416.00	1	5,431	0.02%
2022/11/24	1	470.00	0	0.00	462.00	1	5,400	0.02%
2022/11/23	1	472.00	4	457.50	467.50	-3	5,397	-0.06%
2022/11/22	0.5	436.50	1	436.00	440.00	-0.5	5,377	-0.01%
2022/11/21	3	427.67	0	0.00	428.00	3	5,365	0.06%
2022/11/18	2.2	430.23	1.2	425.50	429.00	1	5,360	0.02%
2022/11/17	13.1	427.47	13.5	432.56	428.50	-0.4	5,353	-0.01%
2022/11/16	8	420.00	8	409.13	421.00	0	5,134	0.00%
2022/11/15	4	389.38	13	389.50	401.50	-9	4,963	-0.18%
2022/11/14	15	358.27	8	361.56	365.00	7	4,767	0.15%
2022/11/11	8	340.06	8	346.69	355.00	0	4,688	0.00%
2022/11/10	4	323.75	5	325.80	323.00	-1	4,615	-0.02%
2022/11/09	5	320.50	5	322.80	320.00	0	4,639	0.00%
2022/11/08	11	325.36	12	325.58	317.50	-1	4,652	-0.02%
2022/11/07	3	319.50	3	310.00	312.00	0	4,589	0.00%
2022/11/04	10	309.30	15	313.97	307.00	-5	4,582	-0.11%
2022/11/03	2	308.25	2	308.75	311.00	0	4,524	0.00%
2022/11/02	4	305.38	6	302.92	310.00	-2	4,478	-0.04%
2022/11/01	12	299.29	11	288.23	302.50	1	4,386	0.02%
2022/10/31	12	273.79	8	273.56	275.00	4	4,296	0.09%
2022/10/28	23	275.26	19	277.42	268.00	4	4,270	0.09%
2022/10/27	3	271.17	2	274.00	276.00	1	4,224	0.02%
2022/10/26	16	268.97	17	263.74	270.50	-1	4,167	-0.02%
2022/10/25	12	257.67	12	254.96	258.50	0	4,124	0.00%
2022/10/24	5	263.30	8	266.63	263.00	-3	4,078	-0.07%
2022/10/21	6	263.83	4	268.00	258.50	2	4,067	0.05%
2022/10/20	4	269.63	3	273.50	270.50	1	4,035	0.02%
2022/10/19	15	283.90	13	286.19	284.00	2	3,990	0.05%
2022/10/18	1	287.00	1	292.50	290.00	0	3,975	0.00%
2022/10/17	12	287.83	13	281.92	288.50	-1	3,967	-0.03%
2022/10/14	22	311.05	20	314.10	303.00	2	3,877	0.05%
2022/10/13	3	344.50	7	336.57	309.50	-4	3,766	-0.11%
2022/10/12	16	343.13	16	344.47	343.50	0	3,646	0.00%
2022/10/11	24	351.90	17	342.15	348.50	7	3,573	0.20%
2022/10/07	19	341.34	19	338.53	334.00	0	3,434	0.00%
2022/10/05	11	325.73	12	327.92	320.00	-1	3,347	-0.03%
2022/10/04	6	329.50	7	329.00	325.00	-1	3,387	-0.03%
2022/10/03	14	322.96	15	328.73	317.50	-1	3,344	-0.03%
2022/09/30	17	327.62	17.1	314.37	327.50	-0.1	3,269	0.00%
2022/09/29	10	309.35	10	312.80	307.00	0	3,182	0.00%
2022/09/28	11.1	309.86	8	312.13	297.00	3.1	3,126	0.10%
2022/09/27	9	308.83	9	311.17	308.50	0	3,064	0.00%
2022/09/26	10	320.50	11	322.55	311.50	-1	3,003	-0.03%
2022/09/23	18	331.25	18	334.33	330.00	0	3,024	0.00%
2022/09/22	16	331.66	18	322.45	333.00	-2	3,173	-0.06%
2022/09/21	14	309.07	13	304.31	310.00	1	3,170	0.03%
2022/09/20	13	303.66	10	302.40	305.00	3	3,174	0.09%
2022/09/19	9	302.12	9	305.67	294.00	0	3,143	0.00%
2022/09/16	8	305.56	8	308.88	308.00	0	3,103	0.00%
2022/09/15	2	311.50	5	317.50	312.50	-3	3,099	-0.10%
2022/09/14	1	293.00	1	289.00	291.50	0	3,132	0.00%
2022/09/13	1	297.50	0	0.00	291.00	1	3,175	0.03%
2022/09/07	1	280.50	1	282.00	281.00	0	3,331	0.00%
2022/09/06	2	293.25	1	282.00	294.00	1	3,336	0.03%
2022/09/05	1	318.00	0	0.00	295.50	1	3,259	0.03%
2022/08/18	2	312.00	2	303.75	319.50	0	3,127	0.00%
2022/08/17	4	303.13	3	305.00	305.50	1	3,028	0.03%
2022/08/12	1	264.00	2	260.25	268.00	-1	2,788	-0.04%
2022/08/11	1	251.50	2	255.25	256.50	-1	2,733	-0.04%
2022/08/08	0	0.00	1	236.50	237.00	-1	2,649	-0.04%
2022/08/05	1	229.50	0	0.00	230.50	1	2,631	0.04%
2022/08/02	1	225.50	1	228.50	225.00	0	2,596	0.00%
2022/08/01	2	228.00	1	224.00	222.00	1	2,564	0.04%
2022/07/29	2	236.50	2	236.75	236.00	0	2,528	0.00%
2022/07/28	0	0.00	1	242.00	238.00	-1	2,512	-0.04%
2022/07/27	1	240.00	1.1	235.07	231.50	-0.1	2,480	0.00%
2022/07/26	1	241.50	1	237.50	238.00	0	2,454	0.00%
2022/07/25	3	250.50	3	251.83	241.00	0	2,415	0.00%
2022/07/22	1	228.50	1	231.00	240.50	0	2,340	0.00%
2022/07/21	1	224.00	1	227.00	227.00	0	2,284	0.00%
2022/07/18	1	221.00	2	224.25	226.00	-1	2,217	-0.05%
2022/07/15	1	212.50	1	214.50	218.00	0	2,190	0.00%
2022/07/14	1	220.00	1	215.50	220.50	0	2,155	0.00%
2022/07/13	2	223.00	2	223.50	222.00	0	2,088	0.00%
2022/07/12	5.1	234.47	4	239.63	224.00	1.1	2,041	0.05%
2022/07/08	1	219.50	1	223.00	216.00	0	1,891	0.00%
2022/07/05	0	0.00	0.1	245.00	255.50	-0.1	1,722	0.00%
2022/07/01	4	256.50	4	258.13	245.00	0	1,619	0.00%
2022/06/30	6	262.58	6	265.59	266.00	0	1,522	0.00%
2022/06/29	0	0.00	5	245.50	261.50	-5	1,229	-0.41%
2022/06/28	2	251.00	2	243.00	238.00	0	1,088	0.00%
2022/06/27	6	237.75	1	237.50	243.00	5	1,009	0.50%
2022/06/23	0	0.00	5	248.30	245.00	-5	894	-0.56%
2022/06/22	6	245.67	6	253.00	244.00	0	798	0.00%
2022/06/21	9	237.28	3	234.50	244.50	6	636	0.94%
2022/06/20	4	248.00	4	224.00	222.50	0	555	0.00%
2022/06/17	0	0.00	1	227.50	239.00	-1	427	-0.23%
2022/06/16	0	0.00	1	220.00	219.50	-1	353	-0.28%
2022/06/15	2	206.50	3	209.50	210.00	-1	268	-0.37%
2022/06/13	0	0.00	8	190.00	190.00	-8	216	-3.70%
2022/06/10	8	188.00	0	0.00	189.00	8	200	4.00%
2022/06/09	0	0.00	3.7	179.96	180.00	-3.7	184	-2.02%
2022/05/27	0.1	160.00	0	0.00	160.50	0.1	191	0.03%
2022/05/26	0	160.50	0	0.00	160.00	0	191	0.01%
2022/05/24	0	159.50	0	0.00	159.50	0	195	0.02%
2022/05/23	0.1	163.00	0	0.00	162.00	0.1	196	0.05%
2022/05/19	1	166.00	1	173.00	165.00	0	199	0.00%
2022/05/17	0.1	160.25	0	0.00	160.50	0.1	186	0.05%
2022/04/21	0	166.00	0	0.00	170.00	0	199	0.01%
2022/04/20	1	166.00	0	0.00	166.00	1	201	0.50%
2022/04/18	1	169.00	1	172.00	167.50	0	208	0.00%
2022/04/15	1.1	166.57	1	166.50	166.50	0.1	215	0.02%
2022/04/14	1	173.00	0	0.00	172.50	1	221	0.45%
2022/04/13	1	172.00	0	0.00	172.50	1	224	0.44%
2022/04/11	0	0.00	1	181.50	177.50	-1	230	-0.43%
2022/03/24	1	173.50	0	0.00	174.50	1	241	0.41%
2022/03/21	0	0.00	2	176.75	177.50	-2	249	-0.80%
2022/03/16	0	164.00	0	0.00	163.00	0	252	0.00%
2022/03/11	1	172.51	1	172.50	172.00	0	247	0.00%
2022/03/10	1	176.51	0	0.00	176.50	1	249	0.40%
2022/03/09	0	178.00	1	181.00	179.00	-1	244	-0.40%
2022/03/08	1	174.00	0	0.00	174.50	1	244	0.41%
2022/03/07	0	176.50	0	0.00	176.50	0	243	0.01%
2022/03/02	0	0.00	1	188.00	188.00	-1	244	-0.41%
2022/02/15	0	0.00	0	175.00	174.00	0	280	-0.01%
2022/02/11	0	180.00	0	0.00	179.00	0	285	0.00%
2022/02/10	0	0.00	0.1	183.00	182.50	-0.1	283	-0.04%
2022/02/08	0.1	183.50	0	0.00	183.50	0.1	283	0.04%
2022/02/07	0	0.00	1	182.50	183.00	-1	284	-0.35%
2022/01/21	1	171.50	0	0.00	171.50	1	291	0.34%
2022/01/19	1	181.50	0	0.00	181.00	1	294	0.34%
2022/01/10	1	167.50	1	173.00	172.00	0	269	0.00%
2022/01/07	0.1	171.00	0	0.00	169.50	0.1	265	0.02%
2022/01/03	0	0.00	1	181.50	181.00	-1	270	-0.37%
2021/12/30	2.1	184.02	0	0.00	184.00	2.1	270	0.76%
2021/12/24	0.1	186.00	0	0.00	185.50	0.1	282	0.02%
2021/12/23	0.1	187.00	0	0.00	186.00	0.1	280	0.02%
2021/12/16	1	189.50	0	0.00	189.50	1	275	0.36%
2021/12/14	0.1	192.00	1	190.50	191.00	-1	278	-0.34%
2021/12/08	0	0.00	0.1	203.00	202.50	-0.1	290	-0.04%
2021/11/25	0.1	200.00	0	0.00	200.00	0.1	414	0.01%
2021/11/24	1	201.50	0	0.00	200.50	1	421	0.24%
2021/11/23	0	0.00	1	198.50	199.50	-1	428	-0.23%
2021/11/18	1	209.00	0	0.00	210.50	1	425	0.23%
2021/10/15	0	0.00	4	206.00	205.50	-4	550	-0.73%
2021/10/06	2	209.00	0	0.00	204.50	2	568	0.35%
2021/09/29	1	218.50	0	0.00	217.50	1	569	0.18%
2021/09/08	2	237.00	0	0.00	235.00	2	660	0.30%
2021/09/02	0	0.00	1	290.50	287.50	-1	561	-0.18%
2021/09/01	0	0.00	1	295.00	295.50	-1	554	-0.18%
2021/08/31	1	294.00	0	0.00	294.00	1	545	0.18%
2021/08/27	1	294.00	1	284.00	285.00	0	532	0.00%
2021/08/26	0	286.00	0	0.00	289.50	0	524	0.00%
2021/08/25	1	278.00	0	0.00	279.00	1	517	0.19%
2021/08/18	1	255.00	1	267.00	267.00	0	565	0.00%
2021/07/29	1	295.00	1	288.00	289.00	0	867	0.00%
2021/07/19	0	0.00	1	271.00	280.00	-1	879	-0.11%
2021/06/28	10	290.45	10	283.45	278.50	0	1,170	0.00%
2021/06/21	0	0.00	1	253.00	255.50	-1	1,128	-0.09%
2021/06/18	1	273.50	0	0.00	271.00	1	1,110	0.09%
2021/06/16	0	265.00	0	0.00	260.00	0	1,082	0.00%
2021/06/11	0	0.00	1	263.00	262.00	-1	1,085	-0.09%
2021/06/09	0	260.00	0	0.00	258.00	0	1,090	0.00%
2021/06/02	0	0.00	1	245.00	248.50	-1	1,134	-0.09%
2021/06/01	1	263.00	0	0.00	254.50	1	1,131	0.09%
2021/05/28	1	258.50	2	260.50	260.00	-1	1,102	-0.09%
2021/05/27	2	266.25	4	269.50	265.00	-2	1,096	-0.18%
2021/05/26	0	274.00	0	0.00	274.00	0	1,072	0.00%
2021/05/24	0	0.00	1	324.00	337.50	-1	1,071	-0.09%
2021/05/21	4	333.00	1	320.50	329.50	3	1,066	0.28%
2021/05/20	1	330.50	3	336.33	339.00	-2	1,010	-0.20%
2021/05/19	3	295.00	2	298.50	308.50	1	972	0.10%
2021/05/17	1	276.00	1	282.00	282.00	0	902	0.00%
2021/05/14	0	0.00	4	256.50	256.50	-4	846	-0.47%
2021/04/27	0	0.00	4	260.00	258.00	-4	794	-0.50%
2021/04/22	0	0.00	1	225.00	227.00	-1	780	-0.13%
2021/04/20	1	235.00	0	0.00	236.00	1	778	0.13%
2021/04/14	1	249.00	0	0.00	250.50	1	823	0.12%
2021/04/13	9	249.61	2	253.50	249.00	7	805	0.87%
2021/04/09	0	0.00	4.1	251.50	251.50	-4.1	745	-0.55%
2021/04/07	0.1	237.50	0	0.00	229.50	0.1	710	0.01%
2021/04/06	4	222.00	2	230.00	235.00	2	680	0.29%
2021/04/01	1	214.00	2	208.75	214.00	-1	641	-0.16%
2021/03/31	0	0.00	1	199.50	197.50	-1	590	-0.17%
2021/03/26	0	0.00	1	187.00	188.50	-1	586	-0.17%
2021/03/18	0.2	189.00	0	0.00	190.50	0.2	639	0.03%
2021/03/12	0.1	190.50	0	0.00	188.50	0.1	647	0.02%
2021/03/11	0.1	194.00	0	0.00	194.00	0.1	646	0.02%
2021/03/10	0	0.00	2	198.50	198.50	-2	638	-0.31%
2021/03/09	1.1	186.45	5	186.10	186.00	-4	642	-0.62%
2021/02/24	0	0.00	7	190.36	188.50	-7	645	-1.08%
2021/02/22	0	0.00	1	195.00	192.50	-1	643	-0.16%
2021/02/19	3	192.00	0	0.00	191.50	3	645	0.47%
2021/02/18	2	192.00	1	192.00	188.50	1	639	0.16%
2021/02/05	1	175.00	0	0.00	177.00	1	633	0.16%
2021/01/29	2	188.50	1	182.00	181.00	1	701	0.14%
2021/01/28	2	185.25	2	189.75	190.00	0	692	0.00%
2021/01/27	3	180.33	2	183.25	185.00	1	672	0.15%
2021/01/25	1	160.50	1	164.00	164.00	0	665	0.00%
2021/01/22	0.1	162.50	0	0.00	162.00	0.1	687	0.01%
2021/01/18	0	0.00	1	165.00	169.50	-1	779	-0.13%
2021/01/15	0.1	165.00	0	0.00	160.00	0.1	816	0.01%
2021/01/14	1	167.00	0	0.00	167.00	1	854	0.12%
2021/01/13	2	170.50	0	0.00	169.50	2	843	0.24%
2021/01/12	6.3	169.66	7	166.86	168.50	-0.8	851	-0.09%
2021/01/11	2	194.00	1	206.00	183.50	1	803	0.12%
2021/01/08	0	0.00	1	196.50	196.00	-1	781	-0.13%
2021/01/07	1	183.00	0	0.00	190.50	1	774	0.13%
2021/01/06	3	189.67	0	0.00	186.50	3	769	0.39%
2021/01/05	1	194.00	0.2	195.00	194.00	0.8	754	0.11%
2020/12/31	1	195.00	0	0.00	196.50	1	748	0.13%
2020/12/30	1	197.00	0	0.00	196.50	1	745	0.13%
2020/12/28	1	198.00	0	0.00	201.00	1	742	0.13%
2020/12/23	0	0.00	1	201.50	201.00	-1	733	-0.14%
2020/12/18	1	200.00	0	0.00	199.00	1	711	0.14%
2020/12/17	0	0.00	1	193.00	193.00	-1	699	-0.14%
2020/12/15	0	0.00	1	180.00	177.50	-1	673	-0.15%
2020/12/09	1	191.00	1	190.50	190.50	0	685	0.00%
2020/12/07	0	0.00	2	191.50	191.50	-2	690	-0.29%
2020/12/04	0	0.00	1	193.00	189.50	-1	689	-0.14%
2020/11/30	1	175.50	0	0.00	175.00	1	680	0.15%
2020/11/27	1.1	174.62	0	0.00	176.50	1.1	679	0.16%
2020/11/25	1	173.50	0	0.00	173.00	1	687	0.15%
2020/11/24	1	177.00	0	0.00	175.00	1	685	0.15%
2020/11/23	1	178.00	0	0.00	178.50	1	691	0.14%
2020/11/16	2	175.25	0	0.00	174.00	2	683	0.29%
2020/11/12	2	177.25	0	0.00	175.00	2	667	0.30%
2020/11/10	1	183.00	0	0.00	182.50	1	656	0.15%
2020/11/09	1	186.00	0	0.00	185.50	1	649	0.15%
2020/11/03	0.1	235.50	0	0.00	235.50	0.1	570	0.01%
2020/10/30	2	244.50	2	244.25	242.00	0	533	0.00%
2020/10/29	2	230.74	2	232.75	236.50	0	508	0.00%
2020/10/28	2	232.75	2	231.25	223.50	0	485	0.00%
2020/10/26	2	220.50	4	222.25	226.50	-2	427	-0.47%
2020/10/22	3	199.33	3	194.83	201.50	0	342	0.00%
2020/10/21	0	0.00	0.1	183.50	183.50	-0.1	293	-0.02%
2020/10/15	0	0.00	1	175.50	175.00	-1	277	-0.36%
2020/10/05	0	0.00	1	172.50	178.00	-1	300	-0.33%
2020/09/15	0	0.00	2	179.00	178.50	-2	341	-0.58%
2020/09/14	0	0.00	2	175.00	175.00	-2	356	-0.56%
2020/09/08	1	171.00	0	0.00	171.00	1	378	0.26%
2020/09/07	0	0.00	1	174.50	172.50	-1	386	-0.26%
2020/06/15	0.1	162.00	0	0.00	163.50	0.1	500	0.01%
2020/06/12	0	0.00	3	158.50	161.50	-3	504	-0.59%
2020/06/09	1	179.50	0	0.00	172.00	1	518	0.19%
2020/06/08	0	0.00	1	171.50	171.50	-1	481	-0.21%
2020/05/28	2	148.00	0	0.00	147.50	2	532	0.38%
2020/05/06	0	0.00	1	159.00	154.00	-1	673	-0.15%
2020/04/22	2	140.50	2	141.50	144.00	0	683	0.00%
2020/04/21	0	0.00	2	147.50	142.00	-2	680	-0.29%
2020/04/20	5	147.40	3	150.00	148.00	2	677	0.30%
2020/03/30	1	132.00	0	0.00	132.00	1	655	0.15%
2020/03/24	2	128.00	0	0.00	126.50	2	639	0.31%
2020/03/23	1	122.00	0	0.00	120.50	1	635	0.16%
2020/03/19	1	108.00	0	0.00	108.00	1	634	0.16%
2020/03/16	1	142.50	0	0.00	138.50	1	600	0.17%
2020/03/11	0	0.00	1	162.00	163.00	-1	522	-0.19%
2020/03/05	0	0.00	1	152.00	152.50	-1	440	-0.23%
2020/03/02	2	156.25	2	157.50	154.00	0	424	0.00%
2020/02/26	1	170.00	0	0.00	163.00	1	402	0.25%
2020/02/24	1	165.00	1	164.00	164.50	0	371	0.00%
2020/02/04	0	0.00	2	149.00	150.00	-2	343	-0.58%
2020/01/31	0	0.00	3	149.67	149.50	-3	357	-0.84%
2020/01/20	0	0.00	3	153.00	153.00	-3	356	-0.84%
2020/01/17	0	0.00	1	151.00	150.00	-1	353	-0.28%
2020/01/13	0	0.00	1	150.00	150.00	-1	364	-0.27%
2020/01/08	0	0.00	0.3	140.00	140.00	-0.3	389	-0.08%
2019/12/30	1	145.50	0	0.00	145.00	1	523	0.19%
2019/12/27	1	148.00	0	0.00	149.00	1	550	0.18%
2019/12/17	1	155.50	1	151.50	151.50	0	699	0.00%
2019/12/13	1	152.50	0	0.00	151.50	1	785	0.13%
2019/12/03	1	160.00	0	0.00	160.00	1	824	0.12%
2019/11/28	0	0.00	1	163.00	161.50	-1	831	-0.12%
2019/11/27	2	164.00	1	163.50	162.50	1	837	0.12%
2019/11/26	0	0.00	1	165.00	163.50	-1	844	-0.12%
2019/11/22	1	166.50	3	165.83	167.00	-2	839	-0.24%
2019/11/21	3	163.17	2	164.00	162.00	1	828	0.12%
2019/11/15	1	158.50	0	0.00	158.50	1	859	0.12%
2019/11/14	0	0.00	1	166.00	160.50	-1	861	-0.12%
2019/11/11	0	0.00	1	161.00	157.00	-1	843	-0.12%
2019/11/07	1	162.50	1	161.00	162.00	0	854	0.00%
2019/11/06	1	161.00	2	161.00	159.00	-1	862	-0.12%
2019/11/05	0	0.00	1	159.50	158.00	-1	870	-0.11%
2019/10/31	1	157.00	0	0.00	157.50	1	923	0.11%
2019/10/30	1	166.00	1	163.00	162.50	0	953	0.00%
2019/10/29	1	162.00	1	164.50	162.00	0	989	0.00%
2019/10/24	1	161.00	0	0.00	160.00	1	1,059	0.09%
2019/10/23	1	159.50	1	162.00	161.50	0	1,061	0.00%
2019/10/21	2	160.50	0	0.00	159.00	2	1,072	0.19%
2019/10/18	1	159.50	2	160.75	163.00	-1	1,097	-0.09%
2019/10/17	0	0.00	1	158.00	156.00	-1	1,098	-0.09%
2019/10/16	2	156.50	0	0.00	157.00	2	1,102	0.18%
2019/10/15	1	169.00	0	0.00	160.00	1	1,094	0.09%
2019/10/14	0	0.00	1	165.50	167.50	-1	1,072	-0.09%
2019/10/08	1	189.00	0	0.00	187.00	1	1,040	0.10%
2019/10/04	1	185.50	1	188.00	183.50	0	1,007	0.00%
2019/10/02	0	0.00	3	176.67	187.00	-3	965	-0.31%
2019/10/01	0	0.00	3	169.50	171.50	-3	939	-0.32%
2019/09/26	1	172.00	0	0.00	165.50	1	933	0.11%
2019/09/25	2	174.75	0	0.00	171.50	2	921	0.22%
2019/09/24	1	171.50	1	173.50	173.50	0	911	0.00%
2019/09/23	2	178.00	3	178.17	176.00	-1	896	-0.11%
2019/09/19	3	167.67	7	168.71	170.00	-4	841	-0.48%
2019/09/18	1	156.00	1	158.00	160.50	0	783	0.00%
2019/09/16	1	151.50	0	0.00	152.50	1	753	0.13%
2019/09/11	0	0.00	2	151.00	150.50	-2	758	-0.26%
2019/09/10	2	151.00	0	0.00	150.00	2	759	0.26%
2019/09/09	2	154.75	0	0.00	152.50	2	753	0.27%
2019/09/06	0	0.00	1	147.50	146.00	-1	729	-0.14%
2019/09/04	0	0.00	4	151.00	150.50	-4	721	-0.55%
2019/08/26	0	0.00	2	150.00	149.00	-2	691	-0.29%
2019/08/23	0	0.00	4	153.50	152.00	-4	691	-0.58%
2019/08/22	1	150.50	0	0.00	150.50	1	684	0.15%
2019/08/20	1	154.00	0	0.00	155.00	1	664	0.15%
2019/08/08	1	150.00	1	152.00	149.00	0	642	0.00%
2019/08/07	1	153.00	1	153.00	152.00	0	652	0.00%
2019/08/06	1	149.00	0	0.00	148.00	1	636	0.16%
2019/08/05	0	0.00	1	144.00	144.00	-1	621	-0.16%
2019/08/02	2	158.75	1	157.00	157.00	1	597	0.17%
2019/07/29	3	208.67	4	210.75	215.00	-1	461	-0.22%
2019/07/26	1	190.00	1	193.50	195.50	0	435	0.00%
2019/07/25	0	0.00	3	187.00	187.50	-3	420	-0.71%
2019/07/24	1	186.00	1	187.00	187.00	0	411	0.00%
2019/07/23	4	182.25	0	0.00	184.00	4	407	0.98%
2019/07/22	1	186.00	3	188.50	181.00	-2	401	-0.50%
2019/07/15	3	160.00	2	157.00	164.00	1	334	0.30%
2019/07/05	1	155.50	1	155.50	155.50	0	299	0.00%
2019/07/03	0	0.00	3	150.50	149.50	-3	297	-1.01%
2019/07/02	2	148.50	0	0.00	147.50	2	292	0.68%
2019/06/20	0	0.00	1	149.00	150.00	-1	427	-0.23%
2019/06/13	1	144.50	1	143.00	142.00	0	420	0.00%
2019/05/30	1	143.00	0	0.00	144.50	1	440	0.23%
2019/05/20	2	142.50	2	140.50	143.00	0	465	0.00%
2019/05/15	0	0.00	2	145.25	149.00	-2	510	-0.39%
2019/05/06	2	140.00	2	141.25	138.00	0	485	0.00%
2019/04/29	0	0.00	6	134.00	131.00	-6	477	-1.26%
2019/04/16	0	0.00	2	140.50	140.50	-2	471	-0.42%
2019/04/11	1	142.50	0	0.00	139.50	1	485	0.21%
2019/04/10	4	145.00	1	147.00	142.00	3	481	0.62%
2019/04/08	1	139.00	1	142.00	139.00	0	467	0.00%
2019/04/03	1	141.00	0	0.00	141.00	1	461	0.22%
2019/04/02	2	140.00	0	0.00	137.00	2	454	0.44%
2019/03/28	1	148.00	4	147.25	141.00	-3	428	-0.70%
2019/03/27	3	142.33	6	142.00	145.50	-3	366	-0.82%
2019/03/22	2	128.25	1	129.50	128.50	1	318	0.31%
2019/03/18	0	0.00	1	125.50	125.50	-1	325	-0.31%
2019/03/15	0	0.00	1	126.00	125.50	-1	327	-0.31%
2019/03/14	1	126.00	0	0.00	125.50	1	328	0.30%
2019/03/12	2	129.25	0	0.00	129.50	2	327	0.61%
2019/03/07	1	128.00	0	0.00	126.50	1	336	0.30%
2019/02/20	2	130.00	0	0.00	127.00	2	369	0.54%
2019/02/18	3	134.33	0	0.00	129.00	3	370	0.81%
2019/02/15	2	130.00	1	128.00	130.00	1	358	0.28%
2019/02/13	0	0.00	1	118.50	120.00	-1	342	-0.29%
2019/02/11	1	114.00	0	0.00	116.00	1	360	0.28%
2019/01/03	1	118.50	1	117.00	116.00	0	356	0.00%
2018/12/14	0	0.00	1	123.00	119.00	-1	342	-0.29%
2018/12/03	1	122.00	5	123.50	122.00	-4	355	-1.13%
2018/11/30	5	120.40	0	0.00	119.50	5	349	1.43%
2018/11/29	0	0.00	4	118.63	117.50	-4	345	-1.16%
2018/11/28	4	119.00	0	0.00	118.00	4	342	1.17%
2018/11/09	0	0.00	1	121.50	120.50	-1	276	-0.36%
2018/11/07	0	0.00	1	105.00	108.00	-1	266	-0.38%
2018/11/06	2	102.50	1	98.30	98.40	1	283	0.35%
2018/11/01	3	100.10	4	102.63	103.00	-1	340	-0.29%
2018/10/31	1	97.50	0	0.00	97.20	1	373	0.27%
2018/10/22	2	98.00	0	0.00	100.00	2	465	0.43%
2018/10/12	2	96.00	0	0.00	97.80	2	500	0.40%
2018/10/04	0	0.00	1	114.00	113.50	-1	550	-0.18%
2018/09/26	5	110.50	0	0.00	110.50	5	570	0.88%
2018/09/19	0	0.00	2	112.00	111.00	-2	573	-0.35%
2018/09/17	2	118.00	0	0.00	117.50	2	573	0.35%
2018/09/10	2	110.00	0	0.00	108.00	2	566	0.35%
2018/09/07	2	107.00	0	0.00	106.50	2	562	0.36%
2018/09/03	0	0.00	1	117.50	117.00	-1	567	-0.18%
2018/08/31	0	0.00	2	120.00	119.50	-2	568	-0.35%
2018/08/22	1	123.50	1	122.50	122.50	0	589	0.00%
2018/08/17	0	0.00	3	120.50	120.50	-3	583	-0.51%
2018/08/15	3	129.00	0	0.00	125.00	3	576	0.52%
2018/08/13	6	120.42	7	119.64	120.00	-1	569	-0.18%
2018/08/10	3	133.33	1	135.50	130.00	2	557	0.36%
2018/08/09	2	133.50	4	137.00	132.50	-2	568	-0.35%
2018/08/08	9	146.56	3	142.50	141.50	6	551	1.09%
2018/08/07	4	154.00	1	151.50	148.50	3	522	0.57%
2018/08/06	1	142.00	0	0.00	141.00	1	489	0.20%
2018/08/01	3	144.67	1	145.50	143.00	2	472	0.42%
2018/07/30	3	156.67	1	157.00	157.00	2	454	0.44%
2018/07/27	0	0.00	4	163.00	157.50	-4	451	-0.89%
2018/07/24	2	133.50	0	0.00	132.00	2	438	0.46%
2018/07/19	0	0.00	1	131.50	125.00	-1	488	-0.20%
2018/07/16	3	133.00	0	0.00	132.00	3	498	0.60%
2018/07/09	3	111.83	3	115.50	115.50	0	451	0.00%
2018/06/15	0	0.00	1	122.00	120.50	-1	594	-0.17%
2018/06/13	0	0.00	1	123.00	123.00	-1	617	-0.16%
2018/06/12	1	124.50	0	0.00	124.00	1	620	0.16%
2018/06/08	0	0.00	1	128.50	128.50	-1	635	-0.16%
2018/06/01	1	129.50	0	0.00	128.50	1	669	0.15%
2018/05/28	0	0.00	1	112.00	109.00	-1	645	-0.15%
2018/05/25	2	118.00	2	119.00	115.00	0	640	0.00%
2018/05/24	1	122.00	0	0.00	121.00	1	633	0.16%
2018/05/22	1	122.50	1	123.00	125.00	0	624	0.00%
2018/05/21	1	121.00	2	126.75	121.00	-1	617	-0.16%
2018/05/18	1	135.00	0	0.00	130.50	1	608	0.16%
2018/05/17	1	141.00	2	142.25	138.00	-1	597	-0.17%
2018/05/15	1	128.00	0	0.00	128.00	1	569	0.18%
2018/05/10	1	108.00	0	0.00	107.00	1	561	0.18%
2018/05/09	0	0.00	1	113.00	105.50	-1	556	-0.18%
2018/05/08	1	109.00	1	115.00	112.00	0	550	0.00%
2018/05/07	1	113.00	0	0.00	107.50	1	541	0.18%
2018/05/03	0	0.00	1	121.00	121.00	-1	519	-0.19%
2018/05/02	0	0.00	1	126.00	134.00	-1	505	-0.20%
2018/04/26	1	134.00	2	145.25	134.50	-1	472	-0.21%
2018/04/25	1	126.00	2	136.25	147.50	-1	451	-0.22%
2018/04/24	2	129.25	2	129.75	134.50	0	425	0.00%
2018/04/10	1	120.00	0	0.00	120.00	1	356	0.28%
2018/04/09	3	130.67	0	0.00	133.00	3	355	0.84%
2018/04/02	0	0.00	2	112.25	116.00	-2	314	-0.64%
2018/03/31	1	108.00	0	0.00	105.50	1	300	0.33%
2018/03/30	1	108.50	0	0.00	110.00	1	291	0.34%
2018/03/29	0	0.00	1	106.50	108.50	-1	268	-0.37%
2018/03/28	1	90.20	0	0.00	99.00	1	259	0.39%
2018/03/08	0	0.00	5	52.10	52.90	-5	76	-6.54%
2018/01/12	5	37.80	0	0.00	38.10	5	47	10.62%