保瑞 (6472)-元大-台中券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
746
漲跌
▼6
漲幅
-0.80%
成交量
1,178張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	747.50	0	751.00	746.00	0	2,082	0.00%
2024/05/02	3.1	765.97	3	752.00	752.00	0.1	2,091	0.00%
2024/04/29	0	0.00	1	781.00	783.00	-1	2,085	-0.05%
2024/04/26	3	754.00	3	762.31	752.00	0	2,066	0.00%
2024/04/25	3	757.00	3	761.01	756.00	0	2,087	0.00%
2024/04/24	16	747.00	15	751.87	757.00	1	2,145	0.05%
2024/04/23	4.1	762.88	5	752.20	751.00	-0.9	2,250	-0.04%
2024/04/22	1	731.00	0	729.00	718.00	1	2,265	0.04%
2024/04/19	2.2	728.44	1	737.00	706.00	1.2	2,275	0.05%
2024/04/18	0.1	743.41	1	748.00	731.00	-0.9	2,217	-0.04%
2024/04/17	2	777.88	2.1	762.51	754.00	0	2,214	0.00%
2024/04/16	0.1	773.25	2	775.00	771.00	-1.9	2,188	-0.09%
2024/04/15	5.1	818.97	7	805.15	795.00	-1.9	2,169	-0.09%
2024/04/12	3.1	786.18	7.5	777.97	790.00	-4.3	2,154	-0.20%
2024/04/11	5	825.19	7.1	820.32	817.00	-2	2,050	-0.10%
2024/04/10	6.1	791.15	7.4	792.88	830.00	-1.3	1,999	-0.07%
2024/04/09	6.1	759.11	2	764.00	758.00	4.1	1,876	0.22%
2024/04/08	28	762.24	25.1	746.85	739.00	3	1,826	0.16%
2024/04/03	3	705.78	3.8	737.81	761.00	-0.7	1,748	-0.04%
2024/04/02	5	678.66	8.5	690.47	692.00	-3.5	1,645	-0.21%
2024/04/01	2.1	660.66	0.1	653.16	667.00	2	1,575	0.13%
2024/03/29	1.2	654.48	2	650.00	653.00	-0.9	1,558	-0.05%
2024/03/28	3.2	651.59	2	646.01	646.00	1.1	1,557	0.07%
2024/03/27	2	635.00	1	642.01	645.00	1	1,547	0.06%
2024/03/25	1	634.00	1	627.00	625.00	0	1,547	0.00%
2024/03/21	0	623.00	1.2	620.26	619.00	-1.1	1,683	-0.07%
2024/03/20	0	624.00	0	0.00	621.00	0	1,706	0.00%
2024/03/19	1	622.02	1	623.00	620.00	0	1,710	0.00%
2024/03/18	1	637.82	0	0.00	624.00	1	1,711	0.06%
2024/03/15	0	623.00	0	630.00	627.00	0	1,705	0.00%
2024/03/14	0.2	630.00	0	0.00	626.00	0.2	1,696	0.01%
2024/03/12	0	0.00	1	635.00	638.00	-1	1,707	-0.06%
2024/03/11	1.1	628.89	1	629.65	625.00	0.1	1,741	0.00%
2024/03/08	2.1	649.15	1	646.00	630.00	1.1	1,749	0.06%
2024/03/07	0.1	657.20	0	0.00	659.00	0.1	1,761	0.01%
2024/03/06	4.1	670.44	5	666.80	665.00	-0.9	1,758	-0.05%
2024/03/05	1	700.00	4	696.00	690.00	-3	1,732	-0.17%
2024/03/04	0	676.80	0	680.00	676.00	0	1,708	0.00%
2024/03/01	0	0.00	0.1	674.00	668.00	-0.1	1,740	0.00%
2024/02/29	0	667.56	0.1	668.00	669.00	0	1,761	0.00%
2024/02/27	1.1	670.09	0	0.00	672.00	1.1	1,802	0.06%
2024/02/26	5	671.98	4	678.75	679.00	1	1,802	0.06%
2024/02/23	1	646.00	0	0.00	646.00	1	1,784	0.06%
2024/02/22	1	652.00	0	0.00	652.00	1	1,799	0.06%
2024/02/19	0	643.20	1	648.98	636.00	-1	1,840	-0.05%
2024/02/16	1	648.99	0	0.00	645.00	1	1,844	0.05%
2024/02/15	0.1	645.08	1	646.00	643.00	-0.9	1,853	-0.05%
2024/02/02	1	677.00	0	0.00	671.00	1	1,894	0.05%
2024/01/30	0	0.00	1	666.00	672.00	-1	1,984	-0.05%
2024/01/26	1	671.00	2	671.99	674.00	-1	2,045	-0.05%
2024/01/25	0	664.00	0	0.00	658.00	0	2,065	0.00%
2024/01/24	0	668.00	0	670.00	669.00	0	2,111	0.00%
2024/01/22	0	678.00	0	0.00	675.00	0	2,259	0.00%
2024/01/19	0	685.00	1	683.12	682.00	-1	2,267	-0.05%
2024/01/18	11	700.83	8.1	697.72	696.00	2.9	2,249	0.13%
2024/01/17	7.3	712.71	4	718.24	678.00	3.3	2,201	0.15%
2024/01/15	1	685.00	3	685.33	694.00	-2	2,086	-0.10%
2024/01/12	8	671.00	7	667.14	667.00	1	2,020	0.05%
2024/01/11	0	0.00	0	645.00	646.00	0	2,015	0.00%
2024/01/10	0	0.00	3	643.00	639.00	-3	2,031	-0.15%
2024/01/08	0	661.00	0	670.00	664.00	0	2,032	0.00%
2024/01/05	8	653.13	7	658.43	665.00	1	2,034	0.05%
2024/01/04	0	634.00	0	0.00	632.00	0	1,982	0.00%
2024/01/03	1	653.00	1	640.00	637.00	0	1,984	0.00%
2023/12/29	0	0.00	0.1	640.00	639.00	-0.1	1,973	-0.01%
2023/12/28	1	639.00	1.4	636.52	636.00	-0.4	1,976	-0.02%
2023/12/27	0	642.00	0	0.00	638.00	0	1,980	0.00%
2023/12/25	0	635.50	0	0.00	635.00	0	1,988	0.00%
2023/12/22	0	644.00	0	0.00	642.00	0	1,990	0.00%
2023/12/20	3	672.00	3	661.34	660.00	0	2,002	0.00%
2023/12/19	5	657.00	6	659.83	665.00	-1	1,986	-0.05%
2023/12/18	25	683.28	25	674.85	678.00	0	1,991	0.00%
2023/12/15	6	678.33	4	674.97	676.00	2	1,944	0.10%
2023/12/14	0	635.00	0	0.00	632.00	0	1,887	0.00%
2023/12/05	1.1	650.37	1	626.00	626.00	0.1	1,963	0.01%
2023/12/04	1	660.00	1	654.00	652.00	0	1,939	0.00%
2023/12/01	1	657.00	2	655.00	650.00	-1	1,940	-0.05%
2023/11/30	0	0.00	0.1	648.00	643.00	-0.1	1,938	0.00%
2023/11/29	1	646.00	0	0.00	652.00	1	1,952	0.05%
2023/11/28	0	641.00	2	639.00	644.00	-2	1,987	-0.10%
2023/11/24	0.5	644.23	0	0.00	637.00	0.5	2,030	0.02%
2023/11/21	0.2	629.81	0	0.00	620.00	0.2	2,027	0.01%
2023/11/20	2	637.00	2	632.01	627.00	0	2,035	0.00%
2023/11/17	17	629.76	17	625.00	625.00	0	2,043	0.00%
2023/11/16	5	622.40	3	628.00	629.00	2	2,060	0.10%
2023/11/15	2	616.00	2	619.00	618.00	0	2,068	0.00%
2023/11/14	1	610.00	1	611.00	608.00	0	2,120	0.00%
2023/11/13	0	619.13	0	0.00	612.00	0	2,147	0.00%
2023/11/10	12	644.62	11	619.46	617.00	1	2,198	0.05%
2023/11/09	12.1	644.92	12	641.25	641.00	0.1	2,200	0.00%
2023/11/08	0	642.00	7.1	650.99	641.00	-7	2,231	-0.32%
2023/11/07	23	661.39	21	651.71	650.00	2	2,238	0.09%
2023/11/06	1	643.00	2.1	652.05	658.00	-1.1	2,271	-0.05%
2023/11/03	1	652.00	1	636.00	636.00	0	2,272	0.00%
2023/11/02	1	642.00	5	641.19	645.00	-4	2,254	-0.18%
2023/11/01	8	643.00	8	650.13	646.00	0	2,237	0.00%
2023/10/31	7	652.86	24.1	645.24	649.00	-17.1	2,222	-0.77%
2023/10/30	19	637.49	15.1	646.58	643.00	3.9	2,188	0.18%
2023/10/27	7.2	602.64	3	578.00	621.00	4.2	2,154	0.19%
2023/10/26	0.1	577.50	4	570.00	565.00	-3.9	2,096	-0.19%
2023/10/25	3	587.01	5	587.80	584.00	-2	2,103	-0.09%
2023/10/24	1	576.00	1	577.00	578.00	0	2,128	0.00%
2023/10/23	2	567.04	3	575.00	567.00	-1	2,174	-0.05%
2023/10/20	0.1	563.55	0	0.00	558.00	0.1	2,176	0.01%
2023/10/19	3	582.01	0	0.00	579.00	3	2,202	0.14%
2023/10/18	5	566.00	1	574.00	556.00	4	2,259	0.18%
2023/10/17	0	582.68	0	0.00	580.00	0	2,358	0.00%
2023/10/16	3	595.67	3	592.67	592.00	0	2,430	0.00%
2023/10/13	1.4	609.08	1	599.05	593.00	0.3	2,439	0.01%
2023/10/12	0.3	621.98	0	0.00	620.00	0.3	2,438	0.01%
2023/10/11	1	621.02	0	0.00	620.00	1	2,464	0.04%
2023/10/06	0	632.00	0	0.00	629.00	0	2,476	0.00%
2023/10/05	0.1	640.89	0	0.00	636.00	0.1	2,499	0.00%
2023/10/04	6	628.83	4	627.25	627.00	2	2,517	0.08%
2023/10/03	9.4	644.27	7	638.14	635.00	2.4	2,542	0.10%
2023/10/02	2	639.50	2	649.00	650.00	0	2,565	0.00%
2023/09/28	1	646.01	1	642.00	642.00	0	2,628	0.00%
2023/09/27	1	639.00	1	635.00	644.00	0	2,691	0.00%
2023/09/26	12	655.33	10	637.60	637.00	2	2,710	0.07%
2023/09/25	2	652.50	1	662.00	654.00	1	2,718	0.04%
2023/09/22	0.1	628.00	1.8	627.61	639.00	-1.7	2,738	-0.06%
2023/09/21	4	636.00	3	640.00	635.00	1	2,781	0.04%
2023/09/20	2	647.54	0.2	647.00	646.00	1.8	2,848	0.06%
2023/09/19	5	650.60	4	649.03	646.00	1	2,899	0.03%
2023/09/18	2	670.97	1.6	660.81	655.00	0.4	2,897	0.01%
2023/09/15	8	674.00	8.1	667.15	667.00	-0.1	2,888	0.00%
2023/09/14	4	674.00	2	679.02	679.00	2	2,886	0.07%
2023/09/13	2	663.00	0	0.00	672.00	2	2,881	0.07%
2023/09/12	7	668.00	6	660.17	660.00	1	2,887	0.03%
2023/09/11	3.1	688.97	4	675.00	674.00	-1	2,870	-0.03%
2023/09/08	1.1	670.12	0	0.00	670.00	1.1	2,870	0.04%
2023/09/07	0	0.00	1	689.00	680.00	-1	2,877	-0.03%
2023/09/06	2.2	686.30	1	692.88	685.00	1.1	2,893	0.04%
2023/09/05	1	733.00	2.4	704.67	697.00	-1.4	2,916	-0.05%
2023/09/04	6.2	730.81	5	729.20	729.00	1.2	2,911	0.04%
2023/09/01	3	720.67	6	722.67	721.00	-3	2,893	-0.10%
2023/08/31	2	713.50	2	720.50	715.00	0	2,863	0.00%
2023/08/30	6	697.33	5	677.60	698.00	1	2,825	0.04%
2023/08/28	3	658.33	2	653.00	652.00	1	2,807	0.04%
2023/08/25	0.2	663.00	1	673.00	671.00	-0.8	2,797	-0.03%
2023/08/24	3	654.33	2	655.50	652.00	1	2,810	0.04%
2023/08/23	1	662.00	2	671.50	659.00	-1	2,816	-0.04%
2023/08/22	3	678.01	3.1	688.50	675.00	-0.1	2,811	0.00%
2023/08/21	2	711.99	1	695.00	691.00	1	2,832	0.04%
2023/08/18	3.2	728.00	2	730.00	719.00	1.2	2,853	0.04%
2023/08/17	1	699.00	0	0.00	718.00	1	2,819	0.04%
2023/08/16	33.1	696.36	31	690.68	691.00	2.1	2,820	0.07%
2023/08/15	0.1	712.00	0	0.00	700.00	0.1	2,815	0.00%
2023/08/14	1.1	656.86	1.2	653.09	650.00	-0.1	2,859	0.00%
2023/08/11	4.3	728.30	7	701.14	693.00	-2.7	2,895	-0.09%
2023/08/10	5.2	737.77	5.2	733.62	716.00	0	2,916	0.00%
2023/08/09	0.1	942.00	5	938.61	939.00	-5	2,951	-0.17%
2023/08/08	4	922.50	1	929.99	927.00	3	3,003	0.10%
2023/08/07	0	0.00	1	900.00	901.00	-1	3,038	-0.03%
2023/08/04	0	865.50	0	898.00	894.00	0	3,067	0.00%
2023/08/02	1.1	911.48	0	0.00	873.00	1.1	3,091	0.03%
2023/08/01	3	927.32	6	915.00	893.00	-3	3,113	-0.10%
2023/07/31	3	908.67	0	0.00	903.00	3	3,114	0.10%
2023/07/28	1	919.00	1	902.00	899.00	0	3,210	0.00%
2023/07/27	1	913.00	0	0.00	907.00	1	3,228	0.03%
2023/07/26	2.1	925.18	3	942.00	905.00	-0.9	3,223	-0.03%
2023/07/25	0	990.00	0	0.00	1005.00	0	3,187	0.00%
2023/07/24	10	996.90	9	1007.22	1010.00	1	3,204	0.03%
2023/07/21	38	985.24	40	996.58	985.00	-2	3,223	-0.06%
2023/07/20	62	912.36	62	925.85	955.00	0	3,203	0.00%
2023/07/19	6	861.67	6.3	886.08	887.00	-0.3	3,156	-0.01%
2023/07/18	0	805.71	0	0.00	807.00	0	3,152	0.00%
2023/07/17	6	812.83	4	818.75	806.00	2	3,142	0.06%
2023/07/14	1.1	786.36	0	0.00	798.00	1.1	3,128	0.04%
2023/07/11	0.2	793.00	1	814.00	787.00	-0.8	3,045	-0.03%
2023/07/10	26	815.35	26	803.62	808.00	0	3,023	0.00%
2023/07/07	10	806.10	10	815.00	805.00	0	3,001	0.00%
2023/07/06	54	824.78	55.1	807.28	802.00	-1.1	2,975	-0.04%
2023/07/05	2.1	837.89	2.8	837.91	845.00	-0.7	2,908	-0.02%
2023/07/04	1.1	797.29	0	0.00	796.00	1.1	2,850	0.04%
2023/07/03	0	0.00	0.1	789.00	784.00	-0.1	2,845	0.00%
2023/06/30	0	787.00	0.1	776.23	779.00	-0.1	2,830	0.00%
2023/06/29	1.1	784.34	2	786.00	769.00	-0.9	2,898	-0.03%
2023/06/28	31.1	759.58	31	761.48	771.00	0.1	2,933	0.00%
2023/06/27	2	751.51	1	749.01	752.00	1	3,006	0.03%
2023/06/26	1	713.00	1	720.79	725.00	0	3,075	0.00%
2023/06/21	0	0.00	1	706.00	704.00	-1	3,205	-0.03%
2023/06/19	0	713.00	2	710.50	710.00	-2	3,260	-0.06%
2023/06/16	3	716.33	2	721.47	712.00	1	3,291	0.03%
2023/06/15	1	728.00	0	725.00	728.00	1	3,341	0.03%
2023/06/14	0	710.00	0	0.00	715.00	0	3,507	0.00%
2023/06/13	1	720.95	0	0.00	714.00	1	3,600	0.03%
2023/06/12	0	726.49	0	0.00	720.00	0	3,671	0.00%
2023/06/09	3	751.00	3	754.66	755.00	0	3,717	0.00%
2023/06/08	0.2	723.48	0	0.00	726.00	0.2	3,703	0.01%
2023/06/07	1.1	749.59	1	758.00	740.00	0.1	3,706	0.00%
2023/06/06	3	760.64	2	752.50	751.00	1	3,699	0.03%
2023/06/05	0.1	771.97	0	0.00	762.00	0.1	3,718	0.00%
2023/06/02	3	761.65	4	763.75	758.00	-1	3,754	-0.03%
2023/06/01	3	761.00	2	762.50	761.00	1	3,787	0.03%
2023/05/31	1	771.00	0	0.00	762.00	1	3,778	0.03%
2023/05/30	12.1	768.25	13	771.15	761.00	-0.9	3,753	-0.03%
2023/05/29	3	779.00	2	775.00	781.00	1	3,706	0.03%
2023/05/26	0.1	770.00	3	765.33	762.00	-3	3,682	-0.08%
2023/05/25	12	774.17	12	767.17	762.00	0	3,666	0.00%
2023/05/24	20.1	791.78	18	783.06	778.00	2.1	3,617	0.06%
2023/05/23	5.1	799.83	4	806.00	807.00	1.1	3,566	0.03%
2023/05/22	4	794.50	4	791.25	791.00	0	3,540	0.00%
2023/05/19	2	779.00	4	787.75	779.00	-2	3,520	-0.06%
2023/05/18	3.1	806.56	8.1	809.96	798.00	-5	3,475	-0.14%
2023/05/17	4	812.25	1	815.00	815.00	3	3,408	0.09%
2023/05/16	5.1	795.98	5.7	792.96	787.00	-0.6	3,326	-0.02%
2023/05/15	25	805.00	24	783.30	782.00	1	3,363	0.03%
2023/05/12	28	750.50	29	755.00	777.00	-1	3,403	-0.03%
2023/05/11	6.1	765.00	7	769.86	770.00	-0.9	3,437	-0.03%
2023/05/10	1	794.00	1	782.00	782.00	0	3,577	0.00%
2023/05/09	7.4	784.39	6	782.33	779.00	1.4	3,686	0.04%
2023/05/08	49.2	809.06	49	783.14	780.00	0.2	3,760	0.01%
2023/05/05	12	830.42	8	840.50	832.00	4	3,734	0.11%
2023/05/04	37	837.16	34.9	840.36	837.00	2.1	3,683	0.06%
2023/05/03	0	0.00	2	762.00	766.00	-2	3,593	-0.06%
2023/05/02	1	741.00	3.2	747.68	758.00	-2.2	3,578	-0.06%
2023/04/28	1	740.00	4.2	735.91	730.00	-3.2	3,568	-0.09%
2023/04/27	0	0.00	0	727.29	735.00	0	3,573	0.00%
2023/04/26	2.1	695.40	2	704.51	710.00	0.1	3,562	0.00%
2023/04/25	33.3	713.95	31	701.94	704.00	2.3	3,530	0.06%
2023/04/24	1.2	746.61	0	0.00	725.00	1.2	3,510	0.03%
2023/04/21	4.2	723.35	0.1	717.00	711.00	4.1	3,484	0.12%
2023/04/20	0.1	805.14	0	0.00	789.00	0.1	3,424	0.00%
2023/04/19	2	802.14	0	0.00	846.00	2	3,436	0.06%
2023/04/18	0	796.00	0.4	807.00	788.00	-0.4	3,460	-0.01%
2023/04/17	0	780.00	0	778.00	785.00	0	3,505	0.00%
2023/04/14	0.1	779.56	0	0.00	773.00	0.1	3,592	0.00%
2023/04/13	0.1	776.00	0	0.00	778.00	0.1	3,692	0.00%
2023/04/12	2.4	799.11	0.2	790.00	788.00	2.2	3,791	0.06%
2023/04/10	1.3	802.81	0	0.00	804.00	1.3	3,894	0.03%
2023/04/07	0.1	800.00	15	826.40	814.00	-14.9	3,945	-0.38%
2023/04/06	0	0.00	0.2	804.00	808.00	-0.2	4,001	0.00%
2023/03/31	0	0.00	0.2	745.00	740.00	-0.2	4,051	0.00%
2023/03/30	30.3	797.21	15.1	769.39	756.00	15.2	4,170	0.36%
2023/03/29	6	744.17	6	755.00	772.00	0	4,120	0.00%
2023/03/28	6.2	717.08	6	709.50	702.00	0.2	4,090	0.00%
2023/03/27	10.2	723.61	10	711.80	709.00	0.2	4,005	0.00%
2023/03/24	25	676.68	25.1	681.06	700.00	-0.1	3,908	0.00%
2023/03/23	1	646.00	2.3	650.99	654.00	-1.3	3,784	-0.03%
2023/03/22	0	0.00	0	595.00	595.00	0	3,786	0.00%
2023/03/21	0	551.00	0	0.00	541.00	0	3,826	0.00%
2023/03/20	13	569.07	14.2	565.73	561.00	-1.2	3,833	-0.03%
2023/03/17	4.4	567.48	5.5	560.71	582.00	-1.1	3,809	-0.03%
2023/03/16	5.1	575.43	4	570.27	564.00	1.1	3,680	0.03%
2023/03/15	7.1	551.79	30	542.40	572.00	-23	3,651	-0.63%
2023/03/14	11.3	524.53	11	526.08	520.00	0.3	3,643	0.01%
2023/03/13	1	504.00	1	505.00	505.00	0	3,585	0.00%
2023/03/10	2	506.00	0	0.00	496.50	2	3,566	0.06%
2023/03/08	0	490.50	1	488.50	486.50	-1	3,542	-0.03%
2023/03/07	0.1	504.50	0	0.00	497.50	0.1	3,522	0.00%
2023/03/06	1	488.50	1	500.16	522.00	0	3,491	0.00%
2023/02/24	0	0.00	1	500.00	503.00	-1	3,512	-0.03%
2023/02/21	0	0.00	1	500.00	500.00	-1	3,755	-0.03%
2023/02/20	0	498.13	0	0.00	492.50	0	3,923	0.00%
2023/02/17	0	493.00	0	0.00	499.50	0	4,128	0.00%
2023/02/16	0	0.00	1	470.01	470.00	-1	4,276	-0.02%
2023/02/15	2	463.25	2.2	455.74	469.00	-0.2	4,399	0.00%
2023/02/14	2	477.00	1	477.00	477.00	1	4,429	0.02%
2023/02/13	4.2	531.10	2	523.00	530.00	2.2	4,481	0.05%
2023/02/10	16.1	551.77	19	547.84	541.00	-2.9	4,512	-0.06%
2023/02/09	7	526.57	10	529.00	528.00	-3	4,414	-0.07%
2023/02/08	35	497.01	21	492.96	514.00	14	4,361	0.32%
2023/02/07	8	447.56	11	461.41	468.00	-3	4,205	-0.07%
2023/02/06	9	434.94	15	436.13	425.50	-6	4,157	-0.14%
2023/02/03	3	412.50	0	0.00	411.50	3	4,129	0.07%
2023/02/02	1	409.00	0	0.00	407.50	1	4,131	0.02%
2023/01/31	1	408.00	1	411.00	412.50	0	4,241	0.00%
2023/01/30	7	403.57	7	398.21	398.00	0	4,283	0.00%
2023/01/17	4	403.13	2	406.25	402.00	2	4,314	0.05%
2023/01/16	2	387.25	0	0.00	394.00	2	4,306	0.05%
2023/01/12	9	387.44	9	384.06	384.50	0	4,373	0.00%
2023/01/10	1	416.50	0	0.00	407.00	1	4,411	0.02%
2023/01/06	2	413.25	1	413.50	406.50	1	4,578	0.02%
2023/01/05	0	0.00	1	435.00	414.50	-1	4,692	-0.02%
2023/01/04	11	433.05	10	428.55	426.00	1	4,737	0.02%
2023/01/03	4	425.75	6	429.58	434.50	-2	4,817	-0.04%
2022/12/30	6	426.50	7	429.00	414.50	-1	4,864	-0.02%
2022/12/29	4	411.50	4	413.75	420.00	0	4,806	0.00%
2022/12/28	3	415.17	2	415.75	411.50	1	4,788	0.02%
2022/12/27	1	412.00	2	411.25	412.50	-1	4,834	-0.02%
2022/12/26	4	419.13	0	0.00	419.00	4	4,911	0.08%
2022/12/22	3	415.83	3	415.50	416.00	0	5,012	0.00%
2022/12/19	2	393.25	2	395.25	397.50	0	5,055	0.00%
2022/12/16	2	386.00	2	387.00	383.50	0	5,127	0.00%
2022/12/15	0	0.00	2	398.00	394.00	-2	5,228	-0.04%
2022/12/14	1	392.00	0	0.00	402.00	1	5,271	0.02%
2022/12/13	1	411.00	0	0.00	402.00	1	5,280	0.02%
2022/12/12	1	389.50	2	387.00	397.00	-1	5,317	-0.02%
2022/12/09	0	0.00	1	392.00	394.50	-1	5,367	-0.02%
2022/12/08	2	396.00	1	398.50	387.50	1	5,448	0.02%
2022/12/07	3	411.33	10	400.05	400.00	-7	5,430	-0.13%
2022/12/06	13	420.62	5	419.90	418.00	8	5,360	0.15%
2022/12/05	1	463.00	1	441.50	464.00	0	5,320	0.00%
2022/12/02	1	457.50	2	455.75	463.00	-1	5,353	-0.02%
2022/12/01	2	442.50	0	0.00	446.00	2	5,378	0.04%
2022/11/30	2	431.25	2	440.75	449.00	0	5,450	0.00%
2022/11/29	2	434.25	1	443.50	426.50	1	5,448	0.02%
2022/11/28	1	416.00	0	0.00	428.00	1	5,449	0.02%
2022/11/25	3.4	448.79	4	436.75	416.00	-0.6	5,431	-0.01%
2022/11/24	0.4	460.75	1	458.00	462.00	-0.6	5,400	-0.01%
2022/11/23	4	461.13	1	467.50	467.50	3	5,397	0.06%
2022/11/22	2	436.50	0	0.00	440.00	2	5,377	0.04%
2022/11/21	1	429.00	1	425.50	428.00	0	5,365	0.00%
2022/11/18	0	0.00	1	422.00	429.00	-1	5,360	-0.02%
2022/11/17	42	423.46	42	427.35	428.50	0	5,353	0.00%
2022/11/16	13	412.96	35	407.90	421.00	-22	5,134	-0.43%
2022/11/15	31	396.65	16	392.00	401.50	15	4,963	0.30%
2022/11/14	27	362.67	26	359.06	365.00	1	4,767	0.02%
2022/11/11	6	339.33	12	348.81	355.00	-6	4,688	-0.13%
2022/11/10	2	327.50	3	326.00	323.00	-1	4,615	-0.02%
2022/11/09	3	322.00	2	322.50	320.00	1	4,639	0.02%
2022/11/08	5	326.30	7	324.71	317.50	-2	4,652	-0.04%
2022/11/07	3	316.00	2	314.75	312.00	1	4,589	0.02%
2022/11/04	4	311.75	3	315.33	307.00	1	4,582	0.02%
2022/11/03	4	307.75	4	310.38	311.00	0	4,524	0.00%
2022/11/02	8	305.50	7	302.00	310.00	1	4,478	0.02%
2022/11/01	3	296.83	4	298.00	302.50	-1	4,386	-0.02%
2022/10/31	1	275.50	0	0.00	275.00	1	4,296	0.02%
2022/10/28	3	272.83	4	274.00	268.00	-1	4,270	-0.02%
2022/10/27	9	271.39	7	272.07	276.00	2	4,224	0.05%
2022/10/26	11	264.09	7	268.79	270.50	4	4,167	0.10%
2022/10/25	6	257.67	6	253.67	258.50	0	4,124	0.00%
2022/10/24	0	0.00	1	265.50	263.00	-1	4,078	-0.02%
2022/10/21	2	270.71	3	266.83	258.50	-1	4,067	-0.02%
2022/10/20	6	273.50	7	273.07	270.50	-1	4,035	-0.02%
2022/10/19	5	284.60	6	285.42	284.00	-1	3,990	-0.03%
2022/10/18	9	294.72	8	291.44	290.00	1	3,975	0.03%
2022/10/17	6	291.00	10.2	288.37	288.50	-4.2	3,967	-0.11%
2022/10/14	14	315.68	11	315.82	303.00	3	3,877	0.08%
2022/10/13	20	340.02	26	327.88	309.50	-6	3,766	-0.16%
2022/10/12	15	343.47	10	345.00	343.50	5	3,646	0.14%
2022/10/11	17	347.93	16	346.22	348.50	1	3,573	0.03%
2022/10/07	17	338.88	16	337.01	334.00	1	3,434	0.03%
2022/10/06	3	324.17	4	325.25	328.00	-1	3,349	-0.03%
2022/10/05	20	328.20	19	323.39	320.00	1	3,347	0.03%
2022/10/04	6	329.50	4	331.50	325.00	2	3,387	0.06%
2022/10/03	8	329.50	4	329.50	317.50	4	3,344	0.12%
2022/09/30	7	323.01	6	325.58	327.50	1	3,269	0.03%
2022/09/29	4	312.75	3	314.00	307.00	1	3,182	0.03%
2022/09/28	23	311.72	23	308.59	297.00	0	3,126	0.00%
2022/09/27	4	311.50	7	307.36	308.50	-3	3,064	-0.10%
2022/09/26	8	321.25	7	317.71	311.50	1	3,003	0.03%
2022/09/23	33	333.56	32	334.91	330.00	1	3,024	0.03%
2022/09/22	3	324.53	3	331.83	333.00	0	3,173	0.00%
2022/09/21	1	312.00	1	305.00	310.00	0	3,170	0.00%
2022/09/20	3	304.33	3	303.33	305.00	0	3,174	0.00%
2022/09/19	5	303.30	4	300.50	294.00	1	3,143	0.03%
2022/09/16	4	312.63	1	314.50	308.00	3	3,103	0.10%
2022/09/15	3	313.83	6	315.17	312.50	-3	3,099	-0.10%
2022/09/14	3	293.83	2	292.50	291.50	1	3,132	0.03%
2022/09/12	3	295.50	2	284.50	294.50	1	3,275	0.03%
2022/09/08	0	0.00	1	294.50	295.50	-1	3,303	-0.03%
2022/09/07	3	285.67	2	279.25	281.00	1	3,331	0.03%
2022/09/06	2.1	287.86	3	301.00	294.00	-0.9	3,336	-0.03%
2022/09/05	3	290.00	1	295.00	295.50	2	3,259	0.06%
2022/08/31	1	352.00	1	334.00	339.00	0	3,248	0.00%
2022/08/30	2	331.50	1	345.00	345.00	1	3,235	0.03%
2022/08/29	0	0.00	1	343.50	346.50	-1	3,223	-0.03%
2022/08/26	0	0.00	1	350.00	350.00	-1	3,212	-0.03%
2022/08/25	0	0.00	3	344.17	346.50	-3	3,202	-0.09%
2022/08/24	2	343.75	6.1	350.24	353.00	-4.1	3,191	-0.13%
2022/08/23	5	324.50	1	321.50	325.00	4	3,171	0.13%
2022/08/22	2	319.00	1.1	316.45	320.00	0.9	3,160	0.03%
2022/08/19	1	319.50	2	320.00	319.00	-1	3,150	-0.03%
2022/08/18	6.1	316.34	12	313.46	319.50	-5.9	3,127	-0.19%
2022/08/17	8	304.00	8	303.25	305.50	0	3,028	0.00%
2022/08/16	7	299.86	9	294.89	301.00	-2	2,955	-0.07%
2022/08/15	3	279.00	2	274.75	284.00	1	2,863	0.03%
2022/08/12	1	264.00	3.1	264.65	268.00	-2.1	2,788	-0.07%
2022/08/11	22	256.84	29.2	257.53	256.50	-7.2	2,733	-0.26%
2022/08/09	4	239.50	0.1	236.00	237.50	3.9	2,656	0.15%
2022/08/08	3	235.50	2	236.75	237.00	1	2,649	0.04%
2022/08/04	1	221.50	0	0.00	224.00	1	2,620	0.04%
2022/08/02	8	225.50	9	224.44	225.00	-1	2,596	-0.04%
2022/08/01	1.1	224.55	0.1	227.50	222.00	1	2,564	0.04%
2022/07/29	0	0.00	1	235.50	236.00	-1	2,528	-0.04%
2022/07/28	2	240.00	2	237.25	238.00	0	2,512	0.00%
2022/07/27	7	238.07	8	233.63	231.50	-1	2,480	-0.04%
2022/07/26	5	243.70	2	240.75	238.00	3	2,454	0.12%
2022/07/25	5.2	251.69	2	246.25	241.00	3.2	2,415	0.13%
2022/07/22	3	241.17	1	245.00	240.50	2	2,340	0.09%
2022/07/19	2	231.75	3	230.33	220.50	-1	2,257	-0.04%
2022/07/18	9	220.67	9	218.50	226.00	0	2,217	0.00%
2022/07/15	49	212.33	49	216.43	218.00	0	2,190	0.00%
2022/07/14	2	228.00	10	218.95	220.50	-8	2,155	-0.37%
2022/07/13	4	223.13	4	222.50	222.00	0	2,088	0.00%
2022/07/12	38	232.91	35.1	225.58	224.00	2.9	2,041	0.14%
2022/07/11	6	230.75	2	233.00	237.50	4	1,948	0.21%
2022/07/08	16.1	229.04	15	216.00	216.00	1.1	1,891	0.06%
2022/07/07	4	244.25	4	241.25	238.00	0	1,827	0.00%
2022/07/06	2	256.00	6	252.00	246.00	-4	1,784	-0.22%
2022/07/05	8	255.00	2	252.50	255.50	6	1,722	0.35%
2022/07/04	0	0.00	2	245.00	241.00	-2	1,656	-0.12%
2022/07/01	3	253.17	5	257.80	245.00	-2	1,619	-0.12%
2022/06/30	12.1	269.26	11	264.27	266.00	1.1	1,522	0.07%
2022/06/29	12.2	254.57	18	255.58	261.50	-5.9	1,229	-0.48%
2022/06/28	5	242.20	9	243.44	238.00	-4	1,088	-0.37%
2022/06/27	3	241.50	10	236.82	243.00	-7	1,009	-0.69%
2022/06/24	4	238.75	4	237.39	237.00	0	954	-0.01%
2022/06/23	5	246.10	7	242.57	245.00	-2	894	-0.22%
2022/06/22	11.6	248.02	9	239.89	244.00	2.6	798	0.33%
2022/06/21	1	232.50	10	231.30	244.50	-9	636	-1.41%
2022/06/20	23	242.74	16.7	236.64	222.50	6.3	555	1.13%
2022/06/17	5.2	225.53	9	229.61	239.00	-3.9	427	-0.90%
2022/06/16	5	216.20	5.4	222.31	219.50	-0.4	353	-0.11%
2022/06/15	1	210.00	6	209.58	210.00	-5	268	-1.86%
2022/06/14	0	0.00	2	192.75	191.00	-2	225	-0.89%
2022/06/13	1	192.50	4	193.88	190.00	-3	216	-1.39%
2022/06/10	1	192.00	1	191.50	189.00	0	200	0.00%
2022/06/09	1	182.50	1	182.00	180.00	0	184	0.00%
2022/06/07	1	171.50	0	0.00	173.00	1	182	0.55%
2022/05/26	0	0.00	0.1	162.00	160.00	-0.1	191	-0.05%
2022/05/25	0	0.00	0.2	162.29	162.50	-0.2	193	-0.10%
2022/05/19	2	170.25	2	168.25	165.00	0	199	0.00%
2022/05/12	2	156.00	0	0.00	155.50	2	182	1.10%
2022/05/11	2.1	163.81	1	162.50	160.50	1.1	181	0.61%
2022/05/10	0	0.00	0.1	148.00	150.50	-0.1	173	-0.06%
2022/05/09	1.1	147.00	0	0.00	146.50	1.1	171	0.61%
2022/05/06	0.1	151.00	0	0.00	150.00	0.1	171	0.03%
2022/05/03	0.1	152.98	0	0.00	150.50	0.1	175	0.03%
2022/04/27	0.1	153.50	0	0.00	151.00	0.1	180	0.03%
2022/04/26	0.1	154.00	0	0.00	154.00	0.1	177	0.06%
2022/04/25	0.1	158.50	0	0.00	158.00	0.1	175	0.06%
2022/04/21	0	0.00	7	165.50	170.00	-7	199	-3.50%
2022/04/19	0.1	168.50	0	0.00	167.00	0.1	207	0.05%
2022/04/15	0.1	169.50	0	0.00	166.50	0.1	215	0.05%
2022/04/13	0.1	175.00	0	0.00	172.50	0.1	224	0.02%
2022/03/30	0	0.00	0.1	178.00	176.50	-0.1	231	-0.04%
2022/03/17	0	166.00	0	0.00	169.00	0	254	0.00%
2022/03/16	0	165.00	0	0.00	163.00	0	252	0.00%
2022/03/15	2.1	166.28	0	0.00	165.00	2.1	252	0.81%
2022/03/14	0.1	169.50	0	0.00	168.50	0.1	251	0.04%
2022/02/10	0	183.00	1	183.00	182.50	-1	283	-0.34%
2022/02/08	1	186.00	0	0.00	183.50	1	283	0.35%
2022/02/07	0	179.00	0	0.00	183.00	0	284	0.00%
2022/01/24	0.1	169.45	0	0.00	173.50	0.1	287	0.02%
2022/01/21	0	173.50	0	0.00	171.50	0	291	0.00%
2022/01/20	0	178.00	0	0.00	177.00	0	294	0.00%
2022/01/19	0	183.00	0	0.00	181.00	0	294	0.00%
2022/01/18	0	185.00	0	0.00	182.00	0	298	0.00%
2022/01/17	0	182.00	0	0.00	181.50	0	297	0.00%
2022/01/14	0	181.00	0	0.00	184.00	0	293	0.00%
2022/01/12	2.2	164.99	0	0.00	164.50	2.2	270	0.80%
2022/01/11	0.1	169.53	0	0.00	168.50	0.1	265	0.02%
2022/01/10	1.1	174.00	0	0.00	172.00	1.1	269	0.41%
2022/01/07	3	170.17	0	0.00	169.50	3	265	1.13%
2022/01/06	0.1	174.50	0	0.00	173.00	0.1	261	0.04%
2022/01/04	0.1	181.00	0	0.00	180.00	0.1	264	0.02%
2022/01/03	0.2	182.67	0	0.00	181.00	0.2	270	0.08%
2021/12/30	0.1	185.00	0	0.00	184.00	0.1	270	0.02%
2021/12/29	0.1	187.00	0	0.00	185.00	0.1	270	0.02%
2021/12/28	0.1	187.24	0	0.00	186.00	0.1	275	0.02%
2021/12/27	0.1	186.50	0	0.00	187.50	0.1	277	0.02%
2021/12/24	0.1	186.50	0	0.00	185.50	0.1	282	0.02%
2021/12/23	0.1	188.00	0	0.00	186.00	0.1	280	0.02%
2021/12/22	1	188.00	0	0.00	187.50	1	282	0.35%
2021/12/17	0.1	186.60	0	0.00	185.00	0.1	277	0.02%
2021/12/15	1	190.00	0	0.00	191.00	1	278	0.36%
2021/12/14	1.2	191.22	0	0.00	191.00	1.2	278	0.41%
2021/12/13	0.1	198.50	0	0.00	196.00	0.1	277	0.02%
2021/12/09	1	199.50	0	0.00	199.50	1	286	0.35%
2021/11/30	0.1	199.50	0	0.00	197.50	0.1	396	0.01%
2021/11/25	0.1	200.00	0	0.00	200.00	0.1	414	0.02%
2021/11/12	0.1	203.50	0	0.00	202.50	0.1	438	0.02%
2021/11/08	1	213.00	0	0.00	212.50	1	445	0.22%
2021/10/22	0.1	202.50	0	0.00	201.50	0.1	477	0.01%
2021/10/18	1.1	201.71	0	0.00	202.00	1.1	518	0.21%
2021/10/15	0.1	208.65	0	0.00	205.50	0.1	550	0.02%
2021/10/12	0.1	222.00	0	0.00	214.50	0.1	575	0.02%
2021/10/08	0	222.50	1	220.50	219.50	-1	568	-0.17%
2021/10/06	0.1	206.75	0	0.00	204.50	0.1	568	0.02%
2021/10/05	2.1	203.93	0	0.00	203.50	2.1	572	0.37%
2021/10/04	0.1	210.50	0	0.00	207.00	0.1	571	0.01%
2021/10/01	2	208.59	0	0.00	208.50	2	569	0.36%
2021/09/30	2	218.52	0	0.00	219.00	2	566	0.36%
2021/09/29	1.2	217.65	0	0.00	217.50	1.2	569	0.20%
2021/09/27	0.1	224.00	0	0.00	224.50	0.1	575	0.01%
2021/09/24	0	0.00	1	221.50	222.00	-1	580	-0.17%
2021/09/22	3	216.50	0	0.00	216.50	3	591	0.51%
2021/09/17	4.1	222.00	0	0.00	221.50	4.1	608	0.67%
2021/09/16	1.2	226.65	0	0.00	222.50	1.2	625	0.18%
2021/09/15	2.3	220.70	1	220.50	225.00	1.3	627	0.21%
2021/09/14	0.1	225.50	0	0.00	224.00	0.1	622	0.01%
2021/09/10	0.3	233.33	2	232.50	233.00	-1.7	639	-0.27%
2021/09/09	1	236.00	6	236.42	237.50	-5	644	-0.78%
2021/09/08	1	242.00	4	235.00	235.00	-3	660	-0.45%
2021/09/07	2.4	236.39	1	227.00	226.00	1.4	644	0.22%
2021/09/06	1	296.00	3.2	298.65	303.00	-2.2	596	-0.37%
2021/09/03	0	297.00	0	0.00	296.50	0	574	0.01%
2021/09/02	0.1	289.00	1	298.50	287.50	-1	561	-0.17%
2021/09/01	0	0.00	2.1	296.56	295.50	-2.1	554	-0.37%
2021/08/30	0.1	288.00	0	0.00	286.50	0.1	540	0.01%
2021/08/27	0	0.00	0.2	289.52	285.00	-0.2	532	-0.04%
2021/08/26	0.2	280.49	0	0.00	289.50	0.2	524	0.04%
2021/08/25	0	0.00	1.1	281.91	279.00	-1.1	517	-0.21%
2021/08/24	0.1	268.00	0	0.00	267.00	0.1	520	0.02%
2021/08/23	0	0.00	1	266.00	265.50	-1	536	-0.19%
2021/08/19	0.1	257.00	0	0.00	254.50	0.1	568	0.01%
2021/08/18	1	255.00	0	0.00	267.00	1	565	0.18%
2021/08/12	0.1	272.00	0	0.00	270.00	0.1	667	0.01%
2021/08/11	4.1	267.00	4	269.38	262.00	0.1	715	0.01%
2021/08/10	3	278.17	0	0.00	276.00	3	737	0.41%
2021/08/05	0	0.00	1	286.00	284.00	-1	812	-0.12%
2021/08/03	1	283.50	0	0.00	281.50	1	847	0.12%
2021/07/29	4	291.75	0	0.00	289.00	4	867	0.46%
2021/07/28	1	283.00	1	274.50	279.00	0	865	0.00%
2021/07/22	2	289.00	1	286.00	281.50	1	910	0.11%
2021/07/21	1	295.00	2.3	300.78	311.00	-1.3	909	-0.14%
2021/07/20	0	0.00	1	282.00	283.00	-1	883	-0.11%
2021/07/13	4.1	261.56	0	0.00	261.00	4.1	912	0.45%
2021/07/12	0.1	272.50	0	0.00	269.50	0.1	909	0.01%
2021/07/07	0.1	276.50	0	0.00	274.50	0.1	1,007	0.00%
2021/07/06	1	277.00	0	0.00	276.00	1	1,012	0.10%
2021/07/05	0.1	275.00	0	0.00	279.50	0.1	1,037	0.00%
2021/07/01	0	0.00	1	288.50	279.00	-1	1,076	-0.09%
2021/06/30	2	282.00	0	0.00	282.00	2	1,114	0.18%
2021/06/28	3	292.33	1	284.50	278.50	2	1,170	0.17%
2021/06/25	0	0.00	1	285.50	289.50	-1	1,153	-0.09%
2021/06/23	2	262.00	0	0.00	259.50	2	1,137	0.18%
2021/06/21	2	255.50	1	265.50	255.50	1	1,128	0.09%
2021/06/18	4	273.38	0	0.00	271.00	4	1,110	0.36%
2021/06/17	2	271.75	1	278.50	276.00	1	1,102	0.09%
2021/06/01	1	258.00	0	0.00	254.50	1	1,131	0.09%
2021/05/27	1	266.00	11	263.18	265.00	-10	1,096	-0.91%
2021/05/26	0	0.00	4	274.00	274.00	-4	1,072	-0.37%
2021/05/25	0	0.00	21	304.00	304.00	-21	1,071	-1.96%
2021/05/24	3	330.50	0	0.00	337.50	3	1,071	0.28%
2021/05/21	5	328.50	7	326.14	329.50	-2	1,066	-0.19%
2021/05/19	33	303.38	0	0.00	308.50	33	972	3.39%
2021/05/18	3	280.33	0	0.00	280.50	3	925	0.32%
2021/05/17	1	282.00	0	0.00	282.00	1	902	0.11%
2021/05/11	0	0.00	1	252.50	247.50	-1	796	-0.13%
2021/05/07	0	0.00	1	250.50	258.50	-1	796	-0.13%
2021/05/05	0	0.00	1	248.00	248.00	-1	838	-0.12%
2021/05/04	1	258.00	1	240.00	244.00	0	847	0.00%
2021/04/29	0	0.00	4	255.38	251.50	-4	811	-0.49%
2021/04/28	5	261.60	3	256.67	255.50	2	804	0.25%
2021/04/27	0.4	254.75	1	255.00	258.00	-0.6	794	-0.08%
2021/04/26	1.1	242.55	0	0.00	240.00	1.1	776	0.14%
2021/04/23	0.1	237.25	1	224.50	235.50	-0.9	784	-0.11%
2021/04/22	0.5	233.00	1	233.00	227.00	-0.6	780	-0.07%
2021/04/15	0	0.00	1	248.00	245.00	-1	834	-0.12%
2021/04/14	0	0.00	2	248.75	250.50	-2	823	-0.24%
2021/04/13	2	258.50	2	249.00	249.00	0	805	0.00%
2021/04/12	0	0.00	2	276.50	276.50	-2	746	-0.27%
2021/04/09	1	246.00	4	249.25	251.50	-3	745	-0.40%
2021/04/07	1	246.50	0	0.00	229.50	1	710	0.14%
2021/04/01	0	0.00	2	208.50	214.00	-2	641	-0.31%
2021/03/31	1	199.00	1	198.50	197.50	0	590	0.00%
2021/03/26	0	0.00	1	186.50	188.50	-1	586	-0.17%
2021/03/25	0.1	188.00	1.5	186.33	186.50	-1.4	602	-0.23%
2021/03/24	0	0.00	2.3	188.86	187.50	-2.3	616	-0.38%
2021/03/23	0.2	188.50	0	0.00	188.00	0.2	632	0.03%
2021/03/18	0	0.00	1	191.50	190.50	-1	639	-0.16%
2021/03/11	1	198.50	0	0.00	194.00	1	646	0.15%
2021/03/08	0	0.00	10	184.40	187.00	-10	650	-1.54%
2021/02/17	0	0.00	1	186.00	188.00	-1	638	-0.16%
2021/01/28	0	0.00	1	190.00	190.00	-1	692	-0.14%
2021/01/27	0	0.00	2	181.50	185.00	-2	672	-0.30%
2021/01/26	0	0.00	4	171.38	171.00	-4	656	-0.61%
2021/01/20	1	161.00	1	160.00	157.00	0	728	0.00%
2021/01/15	1	160.50	0	0.00	160.00	1	816	0.12%
2021/01/14	2	165.75	0	0.00	167.00	2	854	0.23%
2021/01/12	7	171.71	0	0.00	168.50	7	851	0.82%
2021/01/11	5	193.10	3	191.83	183.50	2	803	0.25%
2021/01/06	2	186.50	0	0.00	186.50	2	769	0.26%
2021/01/04	1	197.50	0	0.00	196.00	1	752	0.13%
2020/12/31	0	0.00	10	195.00	196.50	-10	748	-1.34%
2020/12/15	3	178.67	0	0.00	177.50	3	673	0.45%
2020/12/08	1	192.50	0	0.00	191.50	1	687	0.15%
2020/12/04	2	191.50	1	190.50	189.50	1	689	0.14%
2020/12/03	5	205.00	2	193.50	192.00	3	691	0.43%
2020/12/02	4	190.00	0	0.00	193.50	4	677	0.59%
2020/11/24	3	177.83	2.4	176.34	175.00	0.6	685	0.09%
2020/11/23	1	181.00	0	0.00	178.50	1	691	0.14%
2020/11/20	1.2	177.25	0	0.00	177.00	1.2	691	0.17%
2020/11/19	0	0.00	2.5	179.11	179.00	-2.5	693	-0.37%
2020/11/18	1.2	174.42	4.8	175.42	174.00	-3.6	689	-0.51%
2020/11/13	2	179.50	0	0.00	179.50	2	676	0.30%
2020/11/12	0	0.00	1	174.00	175.00	-1	667	-0.15%
2020/11/09	1	186.00	2	190.50	185.50	-1	649	-0.15%
2020/11/06	4	230.00	0	0.00	233.50	4	608	0.66%
2020/11/04	4	243.00	0	0.00	233.00	4	586	0.68%
2020/11/03	1	229.50	3	232.33	235.50	-2	570	-0.35%
2020/11/02	2.1	242.00	1	224.50	225.00	1.1	557	0.19%
2020/10/30	2	236.50	2	239.00	242.00	0	533	0.00%
2020/10/29	1	232.00	5	229.10	236.50	-4	508	-0.79%
2020/10/28	0	0.00	2	223.50	223.50	-2	485	-0.41%
2020/10/27	34	231.25	36	229.67	232.50	-2	463	-0.43%
2020/10/26	0	0.00	2	221.50	226.50	-2	427	-0.47%
2020/10/23	2	201.00	0	0.00	215.00	2	395	0.51%
2020/10/22	4	198.00	0.3	201.50	201.50	3.7	342	1.08%
2020/10/20	0	0.00	0	185.50	185.50	0	293	-0.02%
2020/10/16	0	0.00	1	177.00	176.50	-1	278	-0.36%
2020/10/14	1	172.00	0	0.00	171.50	1	278	0.36%
2020/09/21	0	0.00	1	180.00	179.50	-1	329	-0.30%
2020/09/16	0	0.00	1	180.00	179.50	-1	342	-0.29%
2020/09/15	0	0.00	1	177.00	178.50	-1	341	-0.29%
2020/09/10	1	170.00	0	0.00	172.00	1	373	0.27%
2020/09/08	0	0.00	1	175.00	171.00	-1	378	-0.26%
2020/09/07	0	0.00	1	175.00	172.50	-1	386	-0.26%
2020/09/04	0	0.00	1	166.50	167.50	-1	398	-0.25%
2020/08/25	0	0.00	3	154.50	156.50	-3	499	-0.60%
2020/08/20	2	143.25	0	0.00	144.50	2	496	0.40%
2020/08/04	0	0.00	2	152.50	152.00	-2	515	-0.39%
2020/08/03	2	150.00	0	0.00	149.50	2	519	0.38%
2020/07/31	4	151.50	0	0.00	150.50	4	523	0.76%
2020/07/30	1	152.00	0	0.00	152.00	1	541	0.18%
2020/07/14	1	161.00	0	0.00	160.00	1	547	0.18%
2020/07/10	1	167.50	7	169.71	165.50	-6	547	-1.10%
2020/07/09	1	169.50	0	0.00	170.00	1	547	0.18%
2020/07/07	0	0.00	1	174.00	170.00	-1	546	-0.18%
2020/07/06	0	0.00	1	174.00	173.50	-1	550	-0.18%
2020/07/03	2	177.75	0	0.00	178.50	2	549	0.36%
2020/07/02	0	0.00	2	178.00	178.50	-2	542	-0.37%
2020/07/01	0	0.00	4	177.13	175.50	-4	536	-0.75%
2020/06/30	0	0.00	1	176.00	177.00	-1	531	-0.19%
2020/06/23	1	172.00	0	0.00	173.50	1	524	0.19%
2020/06/19	1	177.00	1	178.00	172.50	0	525	0.00%
2020/06/18	6	168.33	0	0.00	171.50	6	505	1.19%
2020/06/17	0	0.00	3	167.33	169.50	-3	501	-0.60%
2020/06/16	1	162.50	0	0.00	161.00	1	489	0.20%
2020/06/12	2	158.75	1	156.00	161.50	1	504	0.20%
2020/06/09	1	172.00	2	173.00	172.00	-1	518	-0.19%
2020/06/08	1	162.50	0	0.00	171.50	1	481	0.21%
2020/06/04	0	0.00	1.1	152.46	152.00	-1.1	504	-0.22%
2020/06/02	0	0.00	3	151.17	149.50	-3	515	-0.58%
2020/05/27	1	149.00	0	0.00	148.50	1	547	0.18%
2020/05/26	1	153.50	1	154.00	150.00	0	563	0.00%
2020/05/25	0	0.00	1	153.00	152.00	-1	588	-0.17%
2020/05/20	0	0.00	1	148.00	148.00	-1	632	-0.16%
2020/05/14	1	149.50	0	0.00	147.50	1	675	0.15%
2020/05/13	0	0.00	1	150.50	151.00	-1	673	-0.15%
2020/05/11	0	0.00	2	150.75	151.50	-2	675	-0.30%
2020/05/06	4	154.50	1	153.00	154.00	3	673	0.45%
2020/04/30	1.3	149.00	0.1	149.00	148.50	1.1	666	0.17%
2020/04/28	0	0.00	2	146.00	146.50	-2	671	-0.30%
2020/04/21	1	146.00	1	143.50	142.00	0	680	0.00%
2020/04/20	1.1	147.09	1	146.00	148.00	0.1	677	0.01%
2020/04/17	1	143.00	2	144.00	143.00	-1	675	-0.15%
2020/04/16	1	142.50	0	0.00	142.50	1	675	0.15%
2020/04/15	0	0.00	2	142.75	142.50	-2	672	-0.30%
2020/04/14	1	141.00	1	142.50	141.00	0	672	0.00%
2020/04/13	4	140.25	1	142.50	140.00	3	665	0.45%
2020/04/10	3	140.00	2	141.50	142.00	1	662	0.15%
2020/03/27	1	130.50	0	0.00	130.00	1	654	0.15%
2020/03/19	3	108.50	0	0.00	108.00	3	634	0.47%
2020/03/18	2	127.50	0	0.00	120.00	2	627	0.32%
2020/03/17	2	128.50	0	0.00	128.00	2	621	0.32%
2020/03/13	3	145.00	3	144.50	150.00	0	578	0.00%
2020/03/11	0	0.00	2.1	164.90	163.00	-2.1	522	-0.40%
2020/03/10	1	158.50	0	0.00	156.50	1	475	0.21%
2020/03/09	0	0.00	2	149.00	149.00	-2	451	-0.44%
2020/03/06	0	0.00	2	150.50	150.50	-2	444	-0.45%
2020/02/27	1	163.00	1	163.50	162.50	0	413	0.00%
2020/02/26	1.1	170.14	1	172.50	163.00	0.1	402	0.03%
2020/02/25	0	0.00	3	166.67	170.00	-3	388	-0.77%
2020/02/24	1	163.50	1	166.00	164.50	0	371	0.00%
2020/02/21	1	163.50	1	165.00	163.00	0	365	0.00%
2020/02/20	1	159.00	2	163.75	162.50	-1	345	-0.29%
2020/02/19	2	154.75	0.2	160.00	160.50	1.8	325	0.55%
2020/02/14	0	0.00	5.5	150.09	151.00	-5.5	333	-1.65%
2020/02/12	1	153.50	1	154.00	151.50	0	334	0.00%
2020/02/07	1	153.00	0	0.00	151.00	1	346	0.29%
2020/02/04	1	151.50	2	149.75	150.00	-1	343	-0.29%
2020/02/03	1	145.00	0	0.00	146.50	1	354	0.28%
2020/01/31	0.1	149.50	1	149.00	149.50	-0.9	357	-0.25%
2020/01/30	1	145.00	0	0.00	142.50	1	362	0.28%
2020/01/17	2	152.50	0	0.00	150.00	2	353	0.57%
2020/01/09	0	0.00	1	141.00	140.50	-1	377	-0.26%
2019/12/31	0	0.00	4	142.38	142.50	-4	505	-0.79%
2019/12/30	0	0.00	1	146.00	145.00	-1	523	-0.19%
2019/12/27	1	148.50	1	148.00	149.00	0	550	0.00%
2019/12/26	0	0.00	15	149.43	149.00	-15	590	-2.54%
2019/12/24	3	154.00	0	0.00	151.00	3	607	0.49%
2019/12/20	1	151.50	0	0.00	152.50	1	632	0.16%
2019/12/17	0	0.00	2	150.00	151.50	-2	699	-0.29%
2019/12/16	0	0.00	0	148.50	148.50	0	755	0.00%
2019/12/12	1	156.50	0	0.00	155.00	1	781	0.13%
2019/12/09	1	158.50	0	0.00	157.50	1	785	0.13%
2019/12/02	0	0.00	6	159.75	158.50	-6	825	-0.73%
2019/11/22	0	0.00	1	165.00	167.00	-1	839	-0.12%
2019/11/21	1	163.00	0	0.00	162.00	1	828	0.12%
2019/11/12	0	0.00	1	159.50	160.00	-1	841	-0.12%
2019/11/11	1	157.00	0	0.00	157.00	1	843	0.12%
2019/11/08	2	161.00	0	0.00	162.00	2	850	0.24%
2019/11/06	0	0.00	1	161.00	159.00	-1	862	-0.12%
2019/10/31	1	157.50	0	0.00	157.50	1	923	0.11%
2019/10/29	4	162.88	0	0.00	162.00	4	989	0.40%
2019/10/25	0	0.00	3	160.00	159.50	-3	1,045	-0.29%
2019/10/21	1	162.00	1	163.00	159.00	0	1,072	0.00%
2019/10/16	3	160.33	2	157.00	157.00	1	1,102	0.09%
2019/10/15	0	0.00	1	163.50	160.00	-1	1,094	-0.09%
2019/10/14	5	168.90	7	167.29	167.50	-2	1,072	-0.19%
2019/10/09	1	183.00	0	0.00	182.00	1	1,050	0.10%
2019/10/08	5	190.70	4	189.00	187.00	1	1,040	0.10%
2019/10/04	2	183.75	0	0.00	183.50	2	1,007	0.20%
2019/10/03	0	0.00	1	183.00	181.00	-1	987	-0.10%
2019/10/02	5	171.50	1	177.00	187.00	4	965	0.41%
2019/09/27	0	0.00	5	163.50	169.00	-5	934	-0.54%
2019/09/26	1	167.00	0	0.00	165.50	1	933	0.11%
2019/09/25	0	0.00	4	177.00	171.50	-4	921	-0.43%
2019/09/23	4	176.38	3	176.17	176.00	1	896	0.11%
2019/09/20	1	169.00	0	0.00	169.50	1	863	0.12%
2019/09/19	20	169.33	18.3	168.89	170.00	1.7	841	0.20%
2019/09/18	7	159.71	9	158.17	160.50	-2	783	-0.26%
2019/09/17	6	153.83	0	0.00	151.50	6	751	0.80%
2019/09/09	8	154.75	0.6	152.00	152.50	7.4	753	0.98%
2019/09/06	0	0.00	4	147.25	146.00	-4	729	-0.55%
2019/09/03	5	149.70	0	0.00	149.50	5	720	0.69%
2019/09/02	2	149.50	0	0.00	149.50	2	720	0.28%
2019/08/30	1	154.00	1	154.50	149.50	0	714	0.00%
2019/08/29	2	153.50	0	0.00	151.00	2	707	0.28%
2019/08/28	2	149.00	0	0.00	149.00	2	697	0.29%
2019/08/27	2	151.50	0	0.00	150.00	2	693	0.29%
2019/08/26	0	0.00	1	150.50	149.00	-1	691	-0.14%
2019/08/23	4	152.50	0	0.00	152.00	4	691	0.58%
2019/08/22	0	0.00	1	152.00	150.50	-1	684	-0.15%
2019/08/21	4	157.88	1	158.00	154.00	3	679	0.44%
2019/08/20	2	153.25	1	154.00	155.00	1	664	0.15%
2019/08/19	2	149.00	1	144.50	149.00	1	648	0.15%
2019/08/15	1	141.50	0	0.00	141.50	1	641	0.16%
2019/08/14	1	149.00	4	146.13	143.50	-3	639	-0.47%
2019/08/13	1	147.00	1	146.00	145.50	0	636	0.00%
2019/08/07	4	156.88	3	155.00	152.00	1	652	0.15%
2019/08/05	0	0.00	2	145.00	144.00	-2	621	-0.32%
2019/08/01	2	163.75	3	164.17	159.50	-1	578	-0.17%
2019/07/31	2	152.00	2	160.00	161.00	0	534	0.00%
2019/07/30	3	198.17	3	198.83	193.50	0	493	0.00%
2019/07/29	4	205.75	0	0.00	215.00	4	461	0.87%
2019/07/26	1.1	185.55	1	187.00	195.50	0.1	435	0.01%
2019/07/25	1	187.50	0	0.00	187.50	1	420	0.24%
2019/07/19	0	0.00	1	172.50	178.50	-1	372	-0.27%
2019/07/18	2	173.00	2	169.50	172.00	0	358	0.00%
2019/07/17	0	0.00	1	167.00	167.00	-1	344	-0.29%
2019/07/15	1	160.00	0	0.00	164.00	1	334	0.30%
2019/07/12	0	0.00	1	155.00	155.50	-1	319	-0.31%
2019/07/11	3	153.50	2	159.00	153.50	1	319	0.31%
2019/07/05	1	153.50	0	0.00	155.50	1	299	0.33%
2019/07/04	2	149.50	0	0.00	150.50	2	295	0.68%
2019/07/03	0	0.00	5	151.00	149.50	-5	297	-1.68%
2019/07/02	1	149.00	0	0.00	147.50	1	292	0.34%
2019/07/01	2	146.00	0	0.00	147.00	2	295	0.68%
2019/06/28	1	145.00	0	0.00	146.00	1	299	0.33%
2019/06/26	1	143.00	0	0.00	144.00	1	326	0.31%
2019/06/20	0	0.00	5	151.00	150.00	-5	427	-1.17%
2019/05/31	1	144.00	0	0.00	144.50	1	438	0.23%
2019/05/28	5.1	143.09	0	0.00	142.50	5.1	445	1.14%
2019/05/22	1	144.50	0	0.00	142.00	1	456	0.22%
2019/05/21	1	143.00	0	0.00	142.50	1	459	0.22%
2019/05/16	3	145.50	0	0.00	145.00	3	520	0.58%
2019/05/15	0	0.00	4	147.88	149.00	-4	510	-0.78%
2019/05/13	4.2	138.95	0	0.00	139.00	4.2	497	0.83%
2019/05/10	3	138.00	0	0.00	136.00	3	492	0.61%
2019/05/09	1	137.00	0	0.00	138.00	1	490	0.20%
2019/05/08	0	0.00	4	138.50	139.50	-4	488	-0.82%
2019/05/06	1	137.00	6	139.08	138.00	-5	485	-1.03%
2019/04/30	5	131.50	0	0.00	132.50	5	478	1.04%
2019/04/29	2	134.00	0	0.00	131.00	2	477	0.42%
2019/04/25	0	0.00	1	138.50	138.50	-1	471	-0.21%
2019/04/16	0	0.00	2	140.50	140.50	-2	471	-0.42%
2019/04/12	0	0.00	1	140.00	141.00	-1	476	-0.21%
2019/04/11	0	0.00	1	140.00	139.50	-1	485	-0.21%
2019/04/03	1	140.50	0	0.00	141.00	1	461	0.22%
2019/04/01	0	0.00	1	144.00	139.00	-1	452	-0.22%
2019/03/29	2	144.75	1	143.50	143.00	1	441	0.23%
2019/03/28	3	145.33	4	146.50	141.00	-1	428	-0.23%
2019/03/27	1	138.00	0	0.00	145.50	1	366	0.27%
2019/03/26	1	129.50	3	129.00	132.50	-2	330	-0.60%
2019/03/25	1	126.00	4	126.50	126.00	-3	318	-0.94%
2019/03/22	1	129.50	1	128.50	128.50	0	318	0.00%
2019/03/14	1	125.00	1	126.50	125.50	0	328	0.00%
2019/03/08	0	0.00	4	126.50	127.00	-4	331	-1.21%
2019/03/07	2	126.50	0	0.00	126.50	2	336	0.59%
2019/03/04	1	125.00	1	127.00	129.00	0	334	0.00%
2019/02/26	1	124.00	0	0.00	123.50	1	336	0.30%
2019/02/25	0	0.00	6	123.00	122.00	-6	345	-1.74%
2019/02/22	2	127.00	0	0.00	124.00	2	356	0.56%
2019/02/21	5	127.50	0	0.00	127.50	5	370	1.35%
2019/02/20	1	129.00	0	0.00	127.00	1	369	0.27%
2019/02/15	10	127.00	1	130.00	130.00	9	358	2.51%
2019/02/13	1	119.00	0	0.00	120.00	1	342	0.29%
2019/02/12	1	116.50	0	0.00	116.00	1	345	0.29%
2019/01/24	0	0.00	1	117.00	116.00	-1	369	-0.27%
2019/01/22	0	0.00	1	113.00	113.00	-1	363	-0.27%
2019/01/21	2	114.25	0	0.00	114.00	2	363	0.55%
2019/01/18	0	0.00	1	114.50	113.50	-1	364	-0.27%
2019/01/17	0	0.00	3	113.50	114.00	-3	365	-0.82%
2019/01/16	3	110.67	0	0.00	111.00	3	370	0.81%
2019/01/15	1	111.00	0	0.00	112.00	1	368	0.27%
2019/01/03	0	0.00	1	116.00	116.00	-1	356	-0.28%
2019/01/02	2	113.50	0	0.00	112.50	2	348	0.57%
2018/12/27	1	110.50	0	0.00	110.50	1	349	0.29%
2018/12/20	0	0.00	2	112.00	113.00	-2	342	-0.58%
2018/12/19	0	0.00	1	116.00	114.50	-1	343	-0.29%
2018/12/13	1	119.50	1	120.00	121.00	0	340	0.00%
2018/12/07	1	117.00	1	116.50	118.00	0	355	0.00%
2018/12/05	1	118.00	0	0.00	117.00	1	351	0.28%
2018/11/30	3	120.50	1	120.00	119.50	2	349	0.57%
2018/11/28	1	118.50	1	117.50	118.00	0	342	0.00%
2018/11/23	0	0.00	1	117.50	113.50	-1	344	-0.29%
2018/11/22	0	0.00	4	118.50	118.00	-4	339	-1.18%
2018/11/21	1	124.00	1	124.50	124.50	0	331	0.00%
2018/11/20	1	121.50	0	0.00	120.50	1	318	0.31%
2018/11/16	4	117.00	0	0.00	117.00	4	303	1.32%
2018/11/14	0	0.00	3	119.00	118.00	-3	301	-1.00%
2018/11/13	2	121.00	2	124.50	125.00	0	285	0.00%
2018/11/12	0	0.00	3	122.50	120.00	-3	278	-1.08%
2018/11/09	6	119.83	0	0.00	120.50	6	276	2.17%
2018/11/08	0	0.00	1	116.50	117.50	-1	274	-0.36%
2018/11/06	1	102.00	0	0.00	98.40	1	283	0.35%
2018/10/09	0	0.00	2	110.00	106.00	-2	512	-0.39%
2018/10/05	0	0.00	1	113.00	108.50	-1	544	-0.18%
2018/09/18	1	116.00	0	0.00	112.50	1	573	0.17%
2018/09/14	2	122.00	0	0.00	119.50	2	573	0.35%
2018/09/13	0	0.00	1	119.50	119.50	-1	571	-0.18%
2018/09/10	1	108.50	0	0.00	108.00	1	566	0.18%
2018/08/31	0	0.00	1	119.50	119.50	-1	568	-0.18%
2018/08/30	1	121.00	0	0.00	120.00	1	567	0.18%
2018/08/20	0	0.00	1	119.50	117.50	-1	584	-0.17%
2018/08/17	1	122.00	0	0.00	120.50	1	583	0.17%
2018/08/03	1	143.00	1	142.00	142.00	0	484	0.00%
2018/08/01	1	145.00	1	143.00	143.00	0	472	0.00%
2018/07/31	1	142.00	1	142.00	142.00	0	469	0.00%
2018/07/27	0	0.00	2	161.25	157.50	-2	451	-0.44%
2018/07/18	0	0.00	2	138.00	135.50	-2	510	-0.39%
2018/06/13	2	125.50	0	0.00	123.00	2	617	0.32%
2018/06/01	1	127.00	1	129.50	128.50	0	669	0.00%
2018/05/25	1	122.00	1	118.00	115.00	0	640	0.00%
2018/05/24	0	0.00	1	121.50	121.00	-1	633	-0.16%
2018/05/22	1	122.50	0	0.00	125.00	1	624	0.16%
2018/05/08	1	109.50	1	112.50	112.00	0	550	0.00%
2018/05/03	0	0.00	2	123.75	121.00	-2	519	-0.39%
2018/05/02	0	0.00	1	132.50	134.00	-1	505	-0.20%
2018/04/30	1	131.00	0	0.00	127.00	1	496	0.20%
2018/04/25	2	143.75	0	0.00	147.50	2	451	0.44%
2018/04/24	2	132.00	0	0.00	134.50	2	425	0.47%
2018/04/19	0	0.00	2	124.50	123.00	-2	386	-0.52%
2018/04/18	0	0.00	1	123.00	123.00	-1	383	-0.26%
2018/04/13	2	115.00	1	116.00	114.00	1	373	0.27%
2018/04/11	0	0.00	2	117.00	123.00	-2	365	-0.55%
2018/04/09	0	0.00	1	128.00	133.00	-1	355	-0.28%
2018/04/03	1	122.50	2	127.50	127.50	-1	336	-0.30%
2018/04/02	1	108.50	0	0.00	116.00	1	314	0.32%
2018/03/31	0	0.00	2	106.00	105.50	-2	300	-0.67%
2018/03/30	0	0.00	7	106.64	110.00	-7	291	-2.40%
2018/03/28	0	0.00	2	99.00	99.00	-2	259	-0.77%
2018/03/27	2	90.40	1	90.10	90.00	1	245	0.41%
2018/03/26	1	89.10	0	0.00	89.60	1	238	0.42%
2018/03/23	4	81.00	4	79.35	81.50	0	223	0.00%
2018/03/20	1	74.50	4	76.45	78.60	-3	181	-1.65%
2018/03/08	1	53.60	2	53.40	52.90	-1	76	-1.31%