保瑞 (6472)-元大-苗栗券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼13
漲幅
-1.70%
成交量
1,394張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4.1	771.61	3	752.33	752.00	1.1	2,091	0.05%
2024/04/30	2	776.00	2	765.00	765.00	0	2,091	0.00%
2024/04/29	4.1	770.88	3	781.00	783.00	1.1	2,085	0.05%
2024/04/26	1	756.00	1	753.00	752.00	0	2,066	0.00%
2024/04/25	0.1	759.13	2	767.50	756.00	-1.9	2,087	-0.09%
2024/04/24	3	755.00	1	767.00	757.00	2	2,145	0.09%
2024/04/23	1.1	758.77	0	743.50	751.00	1.1	2,250	0.05%
2024/04/22	0	723.00	5.1	718.37	718.00	-5	2,265	-0.22%
2024/04/19	5.5	707.70	2.2	719.45	706.00	3.3	2,275	0.14%
2024/04/18	1.1	731.67	1	750.50	731.00	0.1	2,217	0.00%
2024/04/17	2	770.00	0	0.00	754.00	2	2,214	0.09%
2024/04/16	1	762.00	0	0.00	771.00	1	2,188	0.05%
2024/04/15	2	817.00	3.6	803.00	795.00	-1.6	2,169	-0.07%
2024/04/12	1.3	784.33	13.1	765.12	790.00	-11.8	2,154	-0.55%
2024/04/11	3.7	814.46	2.8	828.70	817.00	0.9	2,050	0.04%
2024/04/10	11.5	798.99	1.5	804.20	830.00	10	1,999	0.50%
2024/04/09	1	748.12	9	750.33	758.00	-8	1,876	-0.43%
2024/04/08	12.4	755.01	4.1	765.02	739.00	8.3	1,826	0.45%
2024/04/03	8	718.38	8.5	730.76	761.00	-0.5	1,748	-0.03%
2024/04/02	1	695.00	0	0.00	692.00	1	1,645	0.06%
2024/04/01	1	666.00	2	666.44	667.00	-1	1,575	-0.06%
2024/03/29	0	0.00	0	653.00	653.00	0	1,558	0.00%
2024/03/28	0	0.00	0.2	657.00	646.00	-0.2	1,557	-0.01%
2024/03/27	2.1	644.95	3	641.67	645.00	-0.9	1,547	-0.06%
2024/03/26	0.1	623.00	0	0.00	620.00	0.1	1,539	0.01%
2024/03/25	0.2	629.06	0	0.00	625.00	0.2	1,547	0.01%
2024/03/18	2.1	633.71	4	624.00	624.00	-1.9	1,711	-0.11%
2024/03/15	0	626.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	1	629.98	1	626.00	626.00	0	1,696	0.00%
2024/03/13	0	629.00	0	0.00	626.00	0	1,694	0.00%
2024/03/12	1	633.00	1	637.99	638.00	0	1,707	0.00%
2024/03/11	1.2	626.79	0	0.00	625.00	1.2	1,741	0.07%
2024/03/08	0.3	642.40	0	0.00	630.00	0.3	1,749	0.02%
2024/03/06	0	669.14	0	0.00	665.00	0	1,758	0.00%
2024/03/05	0	0.00	0	694.00	690.00	0	1,732	0.00%
2024/03/04	0	0.00	0	675.30	676.00	0	1,708	0.00%
2024/03/01	2	672.50	1	668.03	668.00	1	1,740	0.06%
2024/02/29	1	674.00	1	665.00	669.00	0	1,761	0.00%
2024/02/27	0	0.00	0	681.00	672.00	0	1,802	0.00%
2024/02/26	0	0.00	1	669.94	679.00	-1	1,802	-0.06%
2024/02/23	1	649.99	1	646.00	646.00	0	1,784	0.00%
2024/02/19	1.1	647.50	1	638.00	636.00	0.1	1,840	0.00%
2024/02/16	1	651.00	1	645.00	645.00	0	1,844	0.00%
2024/02/15	0	644.00	0	0.00	643.00	0	1,853	0.00%
2024/02/05	0	667.00	0	0.00	657.00	0	1,888	0.00%
2024/02/02	1	675.00	1	671.00	671.00	0	1,894	0.00%
2024/02/01	1	673.00	1	677.00	677.00	0	1,914	0.00%
2024/01/31	1	675.00	1	673.00	673.00	0	1,960	0.00%
2024/01/30	1	669.00	2	671.00	672.00	-1	1,984	-0.05%
2024/01/29	2	666.00	2	665.00	665.00	0	2,022	0.00%
2024/01/26	0	0.00	0.1	673.00	674.00	-0.1	2,045	0.00%
2024/01/25	1	662.95	2	659.50	658.00	-1	2,065	-0.05%
2024/01/24	1	672.00	1	669.00	669.00	0	2,111	0.00%
2024/01/23	1	668.07	1	666.00	666.00	0	2,194	0.00%
2024/01/22	1	682.00	1	675.00	675.00	0	2,259	0.00%
2024/01/19	2.1	696.12	0	0.00	682.00	2.1	2,267	0.09%
2024/01/18	4	693.53	4	698.03	696.00	0	2,249	0.00%
2024/01/17	3.1	708.31	1	706.78	678.00	2.1	2,201	0.10%
2024/01/15	2.1	681.40	2.1	698.41	694.00	0	2,086	0.00%
2024/01/12	1	646.00	1.1	663.40	667.00	-0.1	2,020	-0.01%
2024/01/11	0	0.00	1	645.00	646.00	-1	2,015	-0.05%
2024/01/10	0	646.00	0	0.00	639.00	0	2,031	0.00%
2024/01/09	1	665.00	1	661.00	659.00	0	2,028	0.00%
2024/01/08	1	668.00	1.1	670.59	664.00	-0.1	2,032	-0.01%
2024/01/05	1.2	662.52	1	660.00	665.00	0.2	2,034	0.01%
2024/01/04	0	0.00	2	637.00	632.00	-2	1,982	-0.10%
2024/01/03	4	652.00	2	640.00	637.00	2	1,984	0.10%
2023/12/28	0	0.00	1	636.00	636.00	-1	1,976	-0.05%
2023/12/27	3	649.31	4	638.75	638.00	-1	1,980	-0.05%
2023/12/26	3	640.66	1.9	637.95	645.00	1.1	1,980	0.06%
2023/12/22	1	645.97	1	646.00	642.00	0	1,990	0.00%
2023/12/21	0.1	654.25	0	0.00	645.00	0.1	1,996	0.01%
2023/12/19	2	680.00	2	659.00	665.00	0	1,986	0.00%
2023/12/18	3	685.67	2	673.04	678.00	1	1,991	0.05%
2023/12/15	1	635.00	5	656.80	676.00	-4	1,944	-0.21%
2023/12/11	2	624.97	1	621.00	620.00	1	1,905	0.05%
2023/12/08	0	625.00	0	0.00	626.00	0	1,911	0.00%
2023/12/07	0.1	624.00	0	0.00	624.00	0.1	1,942	0.01%
2023/12/06	2	623.46	0	0.00	619.00	2	1,965	0.10%
2023/12/05	1	652.00	2	629.00	626.00	-1	1,963	-0.05%
2023/12/04	0	0.00	0	661.00	652.00	0	1,939	0.00%
2023/12/01	4	656.75	7	653.01	650.00	-3	1,940	-0.16%
2023/11/30	4	643.00	2	647.50	643.00	2	1,938	0.10%
2023/11/29	0	0.00	3	645.02	652.00	-3	1,952	-0.15%
2023/11/28	3	641.33	3	643.00	644.00	0	1,987	0.00%
2023/11/27	1	655.00	2	653.50	644.00	-1	2,023	-0.05%
2023/11/24	3	644.67	2	642.03	637.00	1	2,030	0.05%
2023/11/22	1	624.00	2	625.50	624.00	-1	2,009	-0.05%
2023/11/21	3.1	623.38	13	624.74	620.00	-10	2,027	-0.49%
2023/11/20	16	627.88	14	633.79	627.00	2	2,035	0.10%
2023/11/17	3	630.67	5	628.00	625.00	-2	2,043	-0.10%
2023/11/16	14	627.86	1	624.00	629.00	13	2,060	0.63%
2023/11/15	8	613.88	14	616.78	618.00	-6	2,068	-0.29%
2023/11/14	7	610.43	2	612.50	608.00	5	2,120	0.24%
2023/11/13	4	614.25	17	616.58	612.00	-13	2,147	-0.61%
2023/11/10	22	623.45	25.5	631.86	617.00	-3.5	2,198	-0.16%
2023/11/09	19	641.42	14.5	647.34	641.00	4.5	2,200	0.20%
2023/11/08	16	648.75	15	654.53	641.00	1	2,231	0.04%
2023/11/07	16	653.63	4	665.23	650.00	12	2,238	0.54%
2023/11/06	4	652.50	4	644.75	658.00	0	2,271	0.00%
2023/11/03	9	644.44	12	648.00	636.00	-3	2,272	-0.13%
2023/11/02	8	642.38	9	644.33	645.00	-1	2,254	-0.04%
2023/11/01	16	645.38	13	647.46	646.00	3	2,237	0.13%
2023/10/31	9	647.33	16	650.31	649.00	-7	2,222	-0.32%
2023/10/30	18	642.89	4	642.25	643.00	14	2,188	0.64%
2023/10/27	4	603.00	4	612.08	621.00	0	2,154	0.00%
2023/10/26	0.1	570.17	1	586.00	565.00	-0.9	2,096	-0.04%
2023/10/25	1	587.00	0	589.00	584.00	1	2,103	0.05%
2023/10/24	1	573.08	1	577.10	578.00	0	2,128	0.00%
2023/10/23	2	576.00	3	581.33	567.00	-1	2,174	-0.05%
2023/10/20	0	560.00	0	0.00	558.00	0	2,176	0.00%
2023/10/19	0.1	557.50	0	581.00	579.00	0	2,202	0.00%
2023/10/18	0.1	564.57	0	0.00	556.00	0.1	2,259	0.01%
2023/10/17	0	583.67	0	0.00	580.00	0	2,358	0.00%
2023/10/13	0.4	605.86	0.1	598.29	593.00	0.4	2,439	0.02%
2023/10/12	0.2	620.17	0	0.00	620.00	0.2	2,438	0.01%
2023/10/11	0.1	624.33	0	0.00	620.00	0.1	2,464	0.00%
2023/10/06	0.1	632.00	0	631.00	629.00	0.1	2,476	0.00%
2023/10/05	0	0.00	0.1	638.43	636.00	-0.1	2,499	-0.01%
2023/10/04	0.1	631.00	0	0.00	627.00	0.1	2,517	0.01%
2023/10/03	15	643.67	15	635.00	635.00	0	2,542	0.00%
2023/10/02	16	645.25	15	650.00	650.00	1	2,565	0.04%
2023/09/28	15	649.33	15	642.00	642.00	0	2,628	0.00%
2023/09/27	1	638.08	1	636.00	644.00	0	2,691	0.00%
2023/09/26	1	659.00	1	637.00	637.00	0	2,710	0.00%
2023/09/25	1	643.00	1	655.00	654.00	0	2,718	0.00%
2023/09/22	11	628.10	11	638.64	639.00	0	2,738	0.00%
2023/09/21	1	645.94	0	0.00	635.00	1	2,781	0.04%
2023/09/20	1	646.00	1	646.00	646.00	0	2,848	0.00%
2023/09/19	1.3	653.70	3	653.00	646.00	-1.7	2,899	-0.06%
2023/09/18	1	656.08	2.3	664.56	655.00	-1.3	2,897	-0.04%
2023/09/15	3	676.33	8.7	666.97	667.00	-5.7	2,888	-0.20%
2023/09/14	10	682.70	1	681.00	679.00	9	2,886	0.31%
2023/09/13	1	660.00	3	658.33	672.00	-2	2,881	-0.07%
2023/09/12	14.1	673.47	14	663.26	660.00	0.1	2,887	0.00%
2023/09/11	3	674.02	7	681.86	674.00	-4	2,870	-0.14%
2023/09/08	6	677.00	9	673.00	670.00	-3	2,870	-0.10%
2023/09/07	9	682.44	8	687.37	680.00	1	2,877	0.03%
2023/09/06	6	687.33	2	684.00	685.00	4	2,893	0.14%
2023/09/05	2	731.68	6	723.33	697.00	-4	2,916	-0.14%
2023/09/04	3	732.33	2	731.00	729.00	1	2,911	0.03%
2023/09/01	3.1	721.64	3	718.33	721.00	0.1	2,893	0.00%
2023/08/31	2	707.50	2.2	722.47	715.00	-0.2	2,863	-0.01%
2023/08/30	9	690.22	17.7	682.18	698.00	-8.7	2,825	-0.31%
2023/08/29	11	656.64	2.8	657.83	656.00	8.2	2,808	0.29%
2023/08/28	6	661.68	9	670.39	652.00	-3	2,807	-0.11%
2023/08/25	9	670.11	1	664.32	671.00	8	2,797	0.28%
2023/08/24	5.1	663.09	8	662.38	652.00	-2.9	2,810	-0.10%
2023/08/23	4.1	659.24	0	675.00	659.00	4.1	2,816	0.15%
2023/08/22	9.1	677.58	13	689.01	675.00	-3.9	2,811	-0.14%
2023/08/21	6.1	695.99	1	694.00	691.00	5.1	2,832	0.18%
2023/08/18	3	728.33	1	719.00	719.00	2	2,853	0.07%
2023/08/17	0	0.00	2	708.50	718.00	-2	2,819	-0.07%
2023/08/16	4.2	698.30	2	698.50	691.00	2.2	2,820	0.08%
2023/08/15	1	665.00	1	686.00	700.00	0	2,815	0.00%
2023/08/14	1.1	691.87	1	647.00	650.00	0.1	2,859	0.00%
2023/08/11	1.2	719.84	1	700.00	693.00	0.2	2,895	0.01%
2023/08/10	2	750.49	2	748.00	716.00	0	2,916	0.00%
2023/08/08	1	934.00	1	929.00	927.00	0	3,003	0.00%
2023/08/04	1	878.00	1	891.00	894.00	0	3,067	0.00%
2023/08/02	2	903.50	4	866.75	873.00	-2	3,091	-0.06%
2023/08/01	0	0.00	1	935.00	893.00	-1	3,113	-0.03%
2023/07/31	4	910.75	0	0.00	903.00	4	3,114	0.13%
2023/07/28	1.1	909.41	1	888.00	899.00	0.1	3,210	0.00%
2023/07/27	1	924.00	1	908.12	907.00	0	3,228	0.00%
2023/07/26	1.2	946.16	1	912.00	905.00	0.2	3,223	0.01%
2023/07/25	0	1007.50	0.1	999.10	1005.00	-0.1	3,187	0.00%
2023/07/24	3.3	1006.34	3	1013.34	1010.00	0.3	3,204	0.01%
2023/07/21	2	982.11	7.2	982.48	985.00	-5.1	3,223	-0.16%
2023/07/20	2.2	919.06	4.1	928.03	955.00	-1.9	3,203	-0.06%
2023/07/19	2	866.00	3.1	884.43	887.00	-1.1	3,156	-0.03%
2023/07/18	1	807.00	1	807.00	807.00	0	3,152	0.00%
2023/07/17	1	816.00	0.1	818.00	806.00	0.9	3,142	0.03%
2023/07/14	2.1	770.30	2	784.00	798.00	0.1	3,128	0.00%
2023/07/13	1	776.00	0	0.00	760.00	1	3,097	0.03%
2023/07/12	1	787.00	2	771.50	770.00	-1	3,076	-0.03%
2023/07/11	1	816.00	0	0.00	787.00	1	3,045	0.03%
2023/07/10	1	830.00	2	813.56	808.00	-1	3,023	-0.03%
2023/07/07	1	810.00	1	805.00	805.00	0	3,001	0.00%
2023/07/06	2.1	849.40	2	815.53	802.00	0.1	2,975	0.00%
2023/07/05	2	805.00	4.3	842.38	845.00	-2.3	2,908	-0.08%
2023/07/04	1	796.00	0	0.00	796.00	1	2,850	0.04%
2023/07/03	1	787.00	1	783.00	784.00	0	2,845	0.00%
2023/06/29	4	781.25	2	771.50	769.00	2	2,898	0.07%
2023/06/28	2	755.05	2	776.96	771.00	0	2,933	0.00%
2023/06/27	1	726.00	4	752.75	752.00	-3	3,006	-0.10%
2023/06/21	0	707.00	0.2	709.00	704.00	-0.2	3,205	-0.01%
2023/06/19	0	0.00	1	712.00	710.00	-1	3,260	-0.03%
2023/06/16	2	721.50	1	722.00	712.00	1	3,291	0.03%
2023/06/15	0	722.00	0	0.00	728.00	0	3,341	0.00%
2023/06/13	1	723.00	1	713.03	714.00	0	3,600	0.00%
2023/06/12	2	747.00	1	717.00	720.00	1	3,671	0.03%
2023/06/09	0.2	760.00	1	750.00	755.00	-0.8	3,717	-0.02%
2023/06/08	0.1	731.00	0	0.00	726.00	0.1	3,703	0.00%
2023/06/06	1	754.00	0	0.00	751.00	1	3,699	0.03%
2023/06/05	0	0.00	1	773.00	762.00	-1	3,718	-0.03%
2023/06/02	2	762.00	1	756.00	758.00	1	3,754	0.03%
2023/06/01	1	767.00	1	761.00	761.00	0	3,787	0.00%
2023/05/31	0	0.00	2	779.00	762.00	-2	3,778	-0.05%
2023/05/30	2	767.50	0	0.00	761.00	2	3,753	0.05%
2023/05/29	0	0.00	2	785.00	781.00	-2	3,706	-0.05%
2023/05/26	1	759.00	0	0.00	762.00	1	3,682	0.03%
2023/05/25	0.1	763.00	0	777.00	762.00	0	3,666	0.00%
2023/05/24	3.1	797.73	2	777.00	778.00	1.1	3,617	0.03%
2023/05/23	1	796.09	2	801.00	807.00	-1	3,566	-0.03%
2023/05/22	2	786.00	2	795.00	791.00	0	3,540	0.00%
2023/05/19	2	786.50	1.3	803.83	779.00	0.7	3,520	0.02%
2023/05/18	3.1	816.95	3.2	815.94	798.00	-0.1	3,475	0.00%
2023/05/17	5.2	804.77	4.1	813.54	815.00	1.2	3,408	0.03%
2023/05/16	2	797.50	4	798.50	787.00	-2	3,326	-0.06%
2023/05/15	1.3	792.00	2.3	828.20	782.00	-1.1	3,363	-0.03%
2023/05/12	1.3	771.39	5.1	759.79	777.00	-3.8	3,403	-0.11%
2023/05/11	7.1	773.13	7.2	766.53	770.00	-0.1	3,437	0.00%
2023/05/10	2.1	792.27	4.1	783.61	782.00	-2	3,577	-0.06%
2023/05/09	9.1	787.34	9.1	792.06	779.00	0	3,686	0.00%
2023/05/08	5.1	798.95	2.2	791.14	780.00	2.9	3,760	0.08%
2023/05/05	10.3	833.00	6.1	836.02	832.00	4.3	3,734	0.11%
2023/05/04	4.1	822.26	7.7	800.22	837.00	-3.7	3,683	-0.10%
2023/05/03	6.7	761.97	3.9	763.01	766.00	2.8	3,593	0.08%
2023/05/02	0.9	754.74	1.7	753.91	758.00	-0.8	3,578	-0.02%
2023/04/28	0.7	743.94	0.9	746.31	730.00	-0.2	3,568	-0.01%
2023/04/27	0.9	729.03	1.6	733.53	735.00	-0.7	3,573	-0.02%
2023/04/26	1.6	711.97	1.4	706.55	710.00	0.2	3,562	0.00%
2023/04/25	3.5	713.84	6	709.76	704.00	-2.6	3,530	-0.07%
2023/04/24	2	725.75	3	738.57	725.00	-1	3,510	-0.03%
2023/04/21	7.1	752.35	8.7	721.51	711.00	-1.6	3,484	-0.05%
2023/04/20	6.8	812.66	6	821.80	789.00	0.8	3,424	0.02%
2023/04/19	7	837.04	28.4	833.98	846.00	-21.4	3,436	-0.62%
2023/04/18	5.2	791.39	2.1	801.23	788.00	3.1	3,460	0.09%
2023/04/17	0.1	783.73	0.1	781.29	785.00	0	3,505	0.00%
2023/04/14	2.2	776.19	1.3	778.84	773.00	1	3,592	0.03%
2023/04/13	0.3	781.00	0.4	783.43	778.00	-0.1	3,692	0.00%
2023/04/12	0.2	796.00	0.2	803.00	788.00	0	3,791	0.00%
2023/04/11	9.1	805.24	4.4	814.21	805.00	4.7	3,851	0.12%
2023/04/10	1.1	799.61	5.2	813.57	804.00	-4.1	3,894	-0.10%
2023/04/07	21.8	810.11	2.7	808.93	814.00	19.1	3,945	0.48%
2023/04/06	4.7	788.67	1.5	790.79	808.00	3.2	4,001	0.08%
2023/03/31	1.1	740.47	0.1	747.50	740.00	1	4,051	0.02%
2023/03/30	4.7	797.91	3.2	797.97	756.00	1.5	4,170	0.04%
2023/03/29	3.2	746.08	3.3	750.00	772.00	-0.1	4,120	0.00%
2023/03/28	5.1	707.24	3.2	708.98	702.00	1.9	4,090	0.05%
2023/03/27	3.4	713.09	4.4	721.76	709.00	-1	4,005	-0.02%
2023/03/24	2.4	679.87	11.1	689.48	700.00	-8.7	3,908	-0.22%
2023/03/23	13	626.10	3.1	638.84	654.00	9.9	3,784	0.26%
2023/03/22	1	595.00	2	595.00	595.00	-1	3,786	-0.03%
2023/03/21	1	560.00	1	549.06	541.00	0	3,826	0.00%
2023/03/20	5	576.20	3	566.67	561.00	2	3,833	0.05%
2023/03/17	6	561.68	6	569.18	582.00	0	3,809	0.00%
2023/03/16	5	576.20	5	570.44	564.00	0	3,680	0.00%
2023/03/15	1	541.30	1.1	550.37	572.00	-0.1	3,651	0.00%
2023/03/14	1	520.10	4.1	529.74	520.00	-3	3,643	-0.08%
2023/03/13	1	502.00	1	501.00	505.00	0	3,585	0.00%
2023/03/10	3	499.17	3	504.00	496.50	0	3,566	0.00%
2023/03/08	1	498.00	0	502.50	486.50	1	3,542	0.03%
2023/03/07	1.1	500.24	2	525.91	497.50	-0.9	3,522	-0.03%
2023/03/06	3.1	512.88	13	520.65	522.00	-10	3,491	-0.29%
2023/03/03	7	522.14	6	520.33	521.00	1	3,465	0.03%
2023/03/02	1	514.05	28	519.14	514.00	-27	3,471	-0.78%
2023/03/01	1	510.00	0	509.50	514.00	1	3,495	0.03%
2023/02/24	1	500.00	0.1	510.38	503.00	0.9	3,512	0.03%
2023/02/23	5	505.45	1	497.81	510.00	4	3,515	0.11%
2023/02/22	0	496.50	1	496.03	493.00	-1	3,530	-0.03%
2023/02/21	11	498.00	1	498.08	500.00	10	3,755	0.27%
2023/02/20	0	496.00	0	0.00	492.50	0	3,923	0.00%
2023/02/17	5	493.70	1	482.05	499.50	4	4,128	0.10%
2023/02/16	2	470.75	0	0.00	470.00	2	4,276	0.05%
2023/02/15	13	457.54	3.2	465.19	469.00	9.8	4,399	0.22%
2023/02/14	0.1	477.00	5.9	477.00	477.00	-5.8	4,429	-0.13%
2023/02/13	3	534.00	1.1	527.95	530.00	1.9	4,481	0.04%
2023/02/10	15.2	551.89	11.2	550.40	541.00	4	4,512	0.09%
2023/02/09	8.4	527.74	6.1	525.67	528.00	2.3	4,414	0.05%
2023/02/08	9.8	497.97	4.3	496.74	514.00	5.5	4,361	0.13%
2023/02/07	4.1	438.49	4.2	448.75	468.00	-0.1	4,205	0.00%
2023/02/06	3.1	422.93	4.1	435.60	425.50	-1	4,157	-0.02%
2023/02/03	0.1	413.00	1	413.50	411.50	-0.9	4,129	-0.02%
2023/02/02	0.1	408.00	0	0.00	407.50	0.1	4,131	0.00%
2023/02/01	1	403.00	2	406.50	404.50	-1	4,181	-0.02%
2023/01/31	2	404.00	2	407.50	412.50	0	4,241	0.00%
2023/01/17	0.1	407.00	0	406.00	402.00	0	4,314	0.00%
2023/01/16	1	384.00	0	0.00	394.00	1	4,306	0.02%
2023/01/13	0.2	385.50	0	0.00	383.50	0.2	4,323	0.00%
2023/01/09	5	412.00	5	410.40	412.00	0	4,476	0.00%
2023/01/05	2	424.25	2	416.25	414.50	0	4,692	0.00%
2023/01/04	4.1	437.27	3.1	430.42	426.00	1	4,737	0.02%
2023/01/03	5.1	423.06	5	428.02	434.50	0	4,817	0.00%
2022/12/30	0.1	426.68	7.1	430.00	414.50	-7	4,864	-0.14%
2022/12/29	8	415.56	5	410.30	420.00	3	4,806	0.06%
2022/12/28	5	417.60	0	417.50	411.50	5	4,788	0.10%
2022/12/27	0	0.00	3	415.18	412.50	-3	4,834	-0.06%
2022/12/26	5.1	419.65	2	420.50	419.00	3.1	4,911	0.06%
2022/12/23	2.1	413.22	4	407.25	406.50	-2	4,966	-0.04%
2022/12/22	4.1	409.55	7.1	416.57	416.00	-3	5,012	-0.06%
2022/12/21	5	403.50	4	400.75	405.00	1	5,008	0.02%
2022/12/20	1	386.00	0	0.00	388.00	1	5,041	0.02%
2022/12/19	3	401.33	4	398.50	397.50	-1	5,055	-0.02%
2022/12/16	1	385.00	1.2	389.24	383.50	-0.2	5,127	0.00%
2022/12/15	1	404.50	2	400.50	394.00	-1	5,228	-0.02%
2022/12/14	5	395.80	4	396.88	402.00	1	5,271	0.02%
2022/12/13	3.2	406.14	1	402.00	402.00	2.2	5,280	0.04%
2022/12/12	0.1	396.50	0	0.00	397.00	0.1	5,317	0.00%
2022/12/08	0	385.00	0	0.00	387.50	0	5,448	0.00%
2022/12/07	0.1	402.20	0	0.00	400.00	0.1	5,430	0.00%
2022/12/06	1	418.00	0.8	419.66	418.00	0.2	5,360	0.00%
2022/12/05	0.4	461.00	0	462.13	464.00	0.4	5,320	0.01%
2022/12/02	0.3	465.93	1.1	453.11	463.00	-0.8	5,353	-0.01%
2022/12/01	0	0.00	0	450.00	446.00	0	5,378	0.00%
2022/11/30	0.4	440.28	0	449.00	449.00	0.4	5,450	0.01%
2022/11/29	0	437.00	0	437.00	426.50	0	5,448	0.00%
2022/11/28	0	429.00	0	431.00	428.00	0	5,449	0.00%
2022/11/25	1.1	432.62	0.1	439.00	416.00	1	5,431	0.02%
2022/11/24	1.1	463.25	0.5	462.95	462.00	0.6	5,400	0.01%
2022/11/23	0.5	466.09	0.1	439.00	467.50	0.4	5,397	0.01%
2022/11/22	0.2	433.83	2	435.75	440.00	-1.9	5,377	-0.03%
2022/11/21	2	427.50	1	428.50	428.00	1	5,365	0.02%
2022/11/18	1	420.17	0.2	426.41	429.00	0.9	5,360	0.02%
2022/11/17	3.2	423.87	8.3	434.16	428.50	-5.1	5,353	-0.09%
2022/11/16	6.3	420.34	6.1	404.03	421.00	0.2	5,134	0.00%
2022/11/15	7.1	394.70	17	380.99	401.50	-9.9	4,963	-0.20%
2022/11/14	18	359.40	10.4	360.05	365.00	7.6	4,767	0.16%
2022/11/11	7.4	349.09	3.1	347.41	355.00	4.3	4,688	0.09%
2022/11/10	1	323.51	1	325.50	323.00	0	4,615	0.00%
2022/11/09	2	319.50	2	322.96	320.00	0	4,639	0.00%
2022/11/08	12.1	330.76	12.1	321.06	317.50	0.1	4,652	0.00%
2022/11/07	3	314.02	9.1	312.06	312.00	-6	4,589	-0.13%
2022/11/04	8	308.89	7	314.15	307.00	1	4,582	0.02%
2022/11/03	8	310.68	5	308.79	311.00	3	4,524	0.07%
2022/11/02	4.1	305.59	1.1	299.63	310.00	3	4,478	0.07%
2022/11/01	3	288.01	3	294.83	302.50	0	4,386	0.00%
2022/10/28	1	281.00	4	277.00	268.00	-3	4,270	-0.07%
2022/10/27	17	272.41	14	271.04	276.00	3	4,224	0.07%
2022/10/26	3	265.67	3	270.33	270.50	0	4,167	0.00%
2022/10/25	2.3	257.04	2	256.00	258.50	0.3	4,124	0.01%
2022/10/21	7	258.50	7	270.50	258.50	0	4,067	0.00%
2022/10/20	3	272.33	3	271.84	270.50	0	4,035	0.00%
2022/10/19	0	0.00	0	283.75	284.00	0	3,990	0.00%
2022/10/18	1	296.90	1.1	287.26	290.00	0	3,975	0.00%
2022/10/17	2	292.75	5	286.80	288.50	-3	3,967	-0.08%
2022/10/14	6	313.26	3	301.01	303.00	3	3,877	0.08%
2022/10/13	6.1	343.93	9.1	339.23	309.50	-3	3,766	-0.08%
2022/10/12	4	345.62	4.1	344.88	343.50	-0.1	3,646	0.00%
2022/10/11	5.2	345.88	1	348.40	348.50	4.1	3,573	0.12%
2022/10/07	2	334.50	7.1	335.03	334.00	-5.1	3,434	-0.15%
2022/10/06	6	326.33	1	323.50	328.00	5	3,349	0.15%
2022/10/05	0	0.00	5	328.00	320.00	-5	3,347	-0.15%
2022/10/04	8	328.50	3	330.17	325.00	5	3,387	0.15%
2022/10/03	4	324.01	4	322.13	317.50	0	3,344	0.00%
2022/09/30	3	308.17	3	311.83	327.50	0	3,269	0.00%
2022/09/28	1	308.50	2	307.00	297.00	-1	3,126	-0.03%
2022/09/27	2	312.00	2	309.50	308.50	0	3,064	0.00%
2022/09/26	2	324.00	2	317.00	311.50	0	3,003	0.00%
2022/09/23	2	332.25	2.8	327.33	330.00	-0.8	3,024	-0.03%
2022/09/22	2	312.75	3	328.33	333.00	-1	3,173	-0.03%
2022/09/21	2	303.75	2.3	309.18	310.00	-0.3	3,170	-0.01%
2022/09/20	1.1	311.22	0	0.00	305.00	1.1	3,174	0.03%
2022/09/16	4	309.00	4	309.25	308.00	0	3,103	0.00%
2022/09/08	5	293.30	5	288.40	295.50	0	3,303	0.00%
2022/09/05	0	0.00	1	310.00	295.50	-1	3,259	-0.03%
2022/09/02	1	310.00	0	0.00	309.00	1	3,252	0.03%
2022/08/31	1	338.50	0	0.00	339.00	1	3,248	0.03%
2022/08/30	0	0.00	1	333.00	345.00	-1	3,235	-0.03%
2022/08/26	1	348.00	0	0.00	350.00	1	3,212	0.03%
2022/08/25	0	340.00	0	0.00	346.50	0	3,202	0.00%
2022/08/24	0	350.00	0	0.00	353.00	0	3,191	0.00%
2022/08/18	9	318.00	9	311.61	319.50	0	3,127	0.00%
2022/08/17	10	300.95	10	301.90	305.50	0	3,028	0.00%
2022/08/16	1	295.50	1	291.00	301.00	0	2,955	0.00%
2022/08/15	1	269.00	1	280.00	284.00	0	2,863	0.00%
2022/08/12	2	258.00	2	262.25	268.00	0	2,788	0.00%
2022/08/10	0	0.00	1	237.50	236.50	-1	2,672	-0.04%
2022/08/04	1	218.50	1	222.00	224.00	0	2,620	0.00%
2022/08/02	1	221.00	1	227.00	225.00	0	2,596	0.00%
2022/07/28	0	0.00	3	235.50	238.00	-3	2,512	-0.12%
2022/07/27	7	235.14	5	235.60	231.50	2	2,480	0.08%
2022/07/26	2	246.50	3	245.00	238.00	-1	2,454	-0.04%
2022/07/25	2	251.25	0	0.00	241.00	2	2,415	0.08%
2022/07/22	1	244.00	3	242.67	240.50	-2	2,340	-0.09%
2022/07/21	1	226.00	1	224.00	227.00	0	2,284	0.00%
2022/07/14	1	216.50	0	0.00	220.50	1	2,155	0.05%
2022/07/13	2	224.50	2	225.75	222.00	0	2,088	0.00%
2022/07/12	11	237.50	9	224.00	224.00	2	2,041	0.10%
2022/07/11	0	0.00	1	231.00	237.50	-1	1,948	-0.05%
2022/07/08	1	233.50	0	0.00	216.00	1	1,891	0.05%
2022/07/07	1	242.50	6	246.00	238.00	-5	1,827	-0.27%
2022/07/06	3	255.17	3	255.50	246.00	0	1,784	0.00%
2022/07/05	2	249.50	2	252.75	255.50	0	1,722	0.00%
2022/07/04	12	246.17	12	245.29	241.00	0	1,656	0.00%
2022/07/01	1	262.50	3	260.50	245.00	-2	1,619	-0.12%
2022/06/30	22	266.95	20	270.30	266.00	2	1,522	0.13%
2022/06/29	0	0.00	1	241.00	261.50	-1	1,229	-0.08%
2022/06/28	0	0.00	2	243.50	238.00	-2	1,088	-0.18%
2022/06/27	5	240.10	2.2	238.23	243.00	2.8	1,009	0.28%
2022/06/24	1.2	236.92	1	238.50	237.00	0.2	954	0.02%
2022/06/23	0	0.00	0	247.00	245.00	0	894	0.00%
2022/06/22	9	250.44	9	251.89	244.00	0	798	0.00%
2022/06/21	2	232.00	2	234.00	244.50	0	636	0.00%
2022/06/20	11	245.50	11	230.68	222.50	0	555	0.00%
2022/06/17	0	0.00	1	227.50	239.00	-1	427	-0.23%
2022/06/16	0	0.00	1	224.00	219.50	-1	353	-0.28%
2022/06/13	1	190.00	1	193.00	190.00	0	216	0.00%
2022/06/10	0	0.00	1	189.50	189.00	-1	200	-0.50%
2022/05/26	0.5	162.00	0	0.00	160.00	0.5	191	0.26%
2022/05/11	1	157.00	0.1	164.50	160.50	0.9	181	0.50%
2022/05/09	0	146.50	0	0.00	146.50	0	171	0.01%
2022/05/05	0	0.00	0	152.00	154.00	0	174	-0.01%
2022/05/04	0.1	149.50	0	0.00	148.50	0.1	174	0.06%
2022/01/14	1	179.00	1	181.50	184.00	0	293	0.00%
2022/01/07	0.1	170.00	0	0.00	169.50	0.1	265	0.05%
2021/12/14	0.2	191.50	0	0.00	191.00	0.2	278	0.07%
2021/11/25	0	0.00	4.5	199.44	200.00	-4.5	414	-1.08%
2021/11/23	0.2	199.00	0	0.00	199.50	0.2	428	0.05%
2021/11/18	0	0.00	1	208.00	210.50	-1	425	-0.23%
2021/11/11	0.5	212.00	0	0.00	209.00	0.5	430	0.11%
2021/11/03	0	0.00	1	216.50	218.50	-1	460	-0.22%
2021/11/01	2	218.00	0	0.00	214.50	2	465	0.43%
2021/10/28	0	0.00	3	210.67	211.50	-3	460	-0.65%
2021/10/20	0	0.00	1	202.50	202.00	-1	482	-0.21%
2021/10/19	1	203.50	1	203.50	205.00	0	491	0.00%
2021/10/12	1	221.30	0	0.00	214.50	1	575	0.18%
2021/10/08	0	0.00	2	222.00	219.50	-2	568	-0.35%
2021/10/06	0.1	207.00	0	0.00	204.50	0.1	568	0.02%
2021/10/01	2.1	215.48	1	212.00	208.50	1.1	569	0.19%
2021/09/15	2	219.25	0	0.00	225.00	2	627	0.32%
2021/09/13	1	232.00	1	230.00	229.00	0	625	0.00%
2021/09/07	1	250.50	0	0.00	226.00	1	644	0.16%
2021/09/06	2	294.75	1	300.50	303.00	1	596	0.17%
2021/09/02	2	291.50	0	0.00	287.50	2	561	0.36%
2021/08/30	1	295.50	1	288.50	286.50	0	540	0.00%
2021/08/25	1	283.50	2	278.00	279.00	-1	517	-0.19%
2021/08/16	1	270.50	0	0.00	267.00	1	570	0.18%
2021/07/22	1	297.00	0	0.00	281.50	1	910	0.11%
2021/07/21	1	311.00	0	0.00	311.00	1	909	0.11%
2021/07/20	1	289.50	1	294.00	283.00	0	883	0.00%
2021/07/19	0	0.00	1	280.50	280.00	-1	879	-0.11%
2021/07/09	1	274.00	1	282.00	274.00	0	918	0.00%
2021/07/07	1	278.50	0	0.00	274.50	1	1,007	0.10%
2021/06/25	1	288.00	0	0.00	289.50	1	1,153	0.09%
2021/06/16	0.4	266.00	0	0.00	260.00	0.4	1,082	0.03%
2021/06/15	0.3	262.00	0	0.00	265.00	0.3	1,083	0.03%
2021/06/11	0.1	263.00	0	0.00	262.00	0.1	1,085	0.01%
2021/05/27	1	265.50	0	0.00	265.00	1	1,096	0.09%
2021/05/24	0	0.00	1	330.00	337.50	-1	1,071	-0.09%
2021/05/21	1	320.00	0	0.00	329.50	1	1,066	0.09%
2021/05/20	4	334.75	4	333.63	339.00	0	1,010	0.00%
2021/05/19	0	0.00	3	287.50	308.50	-3	972	-0.31%
2021/05/18	3	280.67	0	0.00	280.50	3	925	0.32%
2021/05/17	1	278.00	1	280.00	282.00	0	902	0.00%
2021/05/14	0	0.00	1	256.50	256.50	-1	846	-0.12%
2021/05/12	1	242.00	1	250.00	224.50	0	826	0.00%
2021/05/11	1	245.00	1	251.00	247.50	0	796	0.00%
2021/05/10	2	254.00	2	258.50	254.00	0	788	0.00%
2021/05/07	2	261.00	3	256.33	258.50	-1	796	-0.13%
2021/05/06	1	244.00	0	0.00	243.00	1	816	0.12%
2021/04/29	1	260.00	1	258.50	251.50	0	811	0.00%
2021/04/27	0	0.00	0.1	251.00	258.00	-0.1	794	-0.01%
2021/04/21	2	237.50	1	234.00	232.50	1	782	0.13%
2021/04/14	0	0.00	0	255.00	250.50	0	823	0.00%
2021/04/13	0	249.85	0	0.00	249.00	0	805	0.00%
2021/04/07	2	246.50	0	0.00	229.50	2	710	0.28%
2021/04/06	0	0.00	2	224.00	235.00	-2	680	-0.29%
2021/04/01	0	0.00	1.3	203.65	214.00	-1.3	641	-0.20%
2021/03/17	0	0.00	1	190.00	191.00	-1	649	-0.15%
2021/02/19	0	0.00	1	192.50	191.50	-1	645	-0.16%
2021/02/18	1	187.50	1	188.50	188.50	0	639	0.00%
2021/01/28	1	181.00	0	0.00	190.00	1	692	0.14%
2021/01/27	0	0.00	1	183.00	185.00	-1	672	-0.15%
2021/01/21	0.2	158.00	0	0.00	158.00	0.2	709	0.03%
2021/01/12	0.4	173.00	0	0.00	168.50	0.4	851	0.05%
2021/01/11	1	188.50	1	195.00	183.50	0	803	0.00%
2020/12/29	0	0.00	0.1	200.50	197.00	-0.1	744	-0.01%
2020/12/21	1	206.50	1	208.50	210.00	0	721	0.00%
2020/12/03	0	0.00	0	195.00	192.00	0	691	-0.01%
2020/12/01	0	0.00	1	176.00	176.00	-1	680	-0.15%
2020/11/10	1	185.50	0	0.00	182.50	1	656	0.15%
2020/11/09	0	0.00	1	185.50	185.50	-1	649	-0.15%
2020/11/05	0	0.00	0.2	232.25	229.00	-0.2	594	-0.03%
2020/11/04	1	228.00	0	0.00	233.00	1	586	0.17%
2020/10/30	2	241.75	2	244.50	242.00	0	533	0.00%
2020/10/29	0	0.00	3	231.00	236.50	-3	508	-0.59%
2020/10/28	2	226.00	0	0.00	223.50	2	485	0.41%
2020/10/27	2	230.00	1	231.00	232.50	1	463	0.22%
2020/10/26	4	225.75	4	220.75	226.50	0	427	0.00%
2020/10/23	6	211.50	7	206.29	215.00	-1	395	-0.25%
2020/10/22	1	201.50	0	0.00	201.50	1	342	0.29%
2020/10/20	0	0.00	3	185.50	185.50	-3	293	-1.02%
2020/09/15	0	0.00	2	176.25	178.50	-2	341	-0.58%
2020/09/08	0	0.00	5	174.40	171.00	-5	378	-1.32%
2020/09/07	5	173.00	0	0.00	172.50	5	386	1.29%
2020/09/04	0	0.00	1	166.50	167.50	-1	398	-0.25%
2020/08/31	1	163.50	0	0.00	164.00	1	513	0.19%
2020/08/25	0	0.00	1	157.50	156.50	-1	499	-0.20%
2020/07/17	1	159.00	0	0.00	157.00	1	538	0.19%
2020/07/14	0	0.00	1	161.00	160.00	-1	547	-0.18%
2020/07/09	1	170.50	0	0.00	170.00	1	547	0.18%
2020/07/08	0	0.00	1	176.00	173.00	-1	545	-0.18%
2020/07/06	2	175.50	2	174.00	173.50	0	550	0.00%
2020/07/02	0	0.00	1	178.00	178.50	-1	542	-0.18%
2020/06/30	1	176.50	0	0.00	177.00	1	531	0.19%
2020/06/29	1	174.00	1	177.00	177.50	0	527	0.00%
2020/06/24	0	0.00	1	175.50	174.50	-1	524	-0.19%
2020/06/22	3	171.33	0	0.00	170.50	3	523	0.57%
2020/06/19	0	0.00	1	176.50	172.50	-1	525	-0.19%
2020/06/17	0	0.00	2	168.00	169.50	-2	501	-0.40%
2020/06/16	2	163.00	0	0.00	161.00	2	489	0.41%
2020/06/15	0	0.00	2	164.00	163.50	-2	500	-0.40%
2020/06/12	2	158.00	0	0.00	161.50	2	504	0.40%
2020/06/11	1	166.00	1	168.50	162.00	0	512	0.00%
2020/06/10	1	170.50	1	175.00	170.00	0	506	0.00%
2020/06/09	3	181.00	0	0.00	172.00	3	518	0.58%
2020/06/02	0	0.00	2	150.00	149.50	-2	515	-0.39%
2020/05/21	2	148.75	0	0.00	148.00	2	613	0.33%
2020/05/19	0	0.00	1	150.00	147.00	-1	654	-0.15%
2020/05/15	1	148.00	0	0.00	145.00	1	679	0.15%
2020/04/30	0	0.00	2	148.50	148.50	-2	666	-0.30%
2020/04/27	2	145.00	1	145.00	146.50	1	676	0.15%
2020/04/23	1	145.00	0	0.00	144.50	1	685	0.15%
2020/04/14	0	0.00	2.1	140.54	141.00	-2.1	672	-0.31%
2020/04/13	0	0.00	1	142.00	140.00	-1	665	-0.15%
2020/04/10	0	0.00	1	140.50	142.00	-1	662	-0.15%
2020/04/08	1	140.50	0	0.00	140.00	1	655	0.15%
2020/04/07	1	137.00	0	0.00	136.50	1	653	0.15%
2020/03/23	0	0.00	1	123.00	120.50	-1	635	-0.16%
2020/03/11	1	164.00	1	168.00	163.00	0	522	0.00%
2020/03/02	1	156.50	1	158.00	154.00	0	424	0.00%
2020/02/27	0	0.00	1	164.50	162.50	-1	413	-0.24%
2020/02/26	3	168.67	1	169.50	163.00	2	402	0.50%
2020/02/25	0	0.00	1	167.50	170.00	-1	388	-0.26%
2020/02/20	1	165.00	0	0.00	162.50	1	345	0.29%
2020/02/19	0	0.00	8	155.63	160.50	-8	325	-2.46%
2020/02/14	3	150.00	0	0.00	151.00	3	333	0.90%
2020/02/13	1	150.50	0	0.00	149.50	1	333	0.30%
2020/02/07	3	152.50	0	0.00	151.00	3	346	0.86%
2020/02/06	0	0.00	6	154.75	155.00	-6	346	-1.73%
2020/01/20	0	0.00	1	152.00	153.00	-1	356	-0.28%
2020/01/13	1	148.00	1	151.00	150.00	0	364	0.00%
2019/12/30	1	146.00	0	0.00	145.00	1	523	0.19%
2019/12/24	3	151.00	3	153.00	151.00	0	607	0.00%
2019/12/17	2	151.00	0	0.00	151.50	2	699	0.29%
2019/12/16	3	150.00	0	0.00	148.50	3	755	0.40%
2019/12/11	2	158.00	0	0.00	158.00	2	782	0.26%
2019/12/10	0	0.00	1	160.00	158.00	-1	783	-0.13%
2019/12/02	0	0.00	1	159.00	158.50	-1	825	-0.12%
2019/11/27	1	163.50	0	0.00	162.50	1	837	0.12%
2019/11/25	2	165.00	0	0.00	165.00	2	844	0.24%
2019/11/22	0	0.00	1	165.00	167.00	-1	839	-0.12%
2019/11/14	1	162.50	1	166.00	160.50	0	861	0.00%
2019/11/06	3	160.17	1	162.50	159.00	2	862	0.23%
2019/11/05	0	0.00	1	158.50	158.00	-1	870	-0.11%
2019/10/31	2	158.25	0	0.00	157.50	2	923	0.22%
2019/10/16	2	158.00	0	0.00	157.00	2	1,102	0.18%
2019/10/09	0	0.00	1	188.00	182.00	-1	1,050	-0.10%
2019/10/08	2	188.50	0	0.00	187.00	2	1,040	0.19%
2019/10/07	1	185.00	0	0.00	183.50	1	1,011	0.10%
2019/10/02	1	172.50	2	182.00	187.00	-1	965	-0.10%
2019/10/01	0	0.00	1	171.00	171.50	-1	939	-0.11%
2019/09/27	1	167.50	0	0.00	169.00	1	934	0.11%
2019/09/23	0	0.00	1	178.00	176.00	-1	896	-0.11%
2019/09/20	1.7	167.24	0	0.00	169.50	1.7	863	0.20%
2019/09/19	1	170.00	3	169.17	170.00	-2	841	-0.24%
2019/09/18	0	0.00	2	158.75	160.50	-2	783	-0.26%
2019/09/17	0	0.00	1	155.00	151.50	-1	751	-0.13%
2019/09/16	0	0.00	0.6	152.00	152.50	-0.6	753	-0.08%
2019/09/06	0	0.00	2	148.00	146.00	-2	729	-0.27%
2019/09/05	1	150.00	0	0.00	148.00	1	726	0.14%
2019/09/04	0	0.00	1	150.50	150.50	-1	721	-0.14%
2019/08/30	1	153.00	0	0.00	149.50	1	714	0.14%
2019/08/28	0	0.00	0.3	148.50	149.00	-0.3	697	-0.04%
2019/08/23	1	152.50	0	0.00	152.00	1	691	0.14%
2019/08/19	0	0.00	4	147.50	149.00	-4	648	-0.62%
2019/08/14	0	0.00	2	147.00	143.50	-2	639	-0.31%
2019/08/13	0	0.00	1	146.00	145.50	-1	636	-0.16%
2019/08/12	1	144.50	0	0.00	144.50	1	634	0.16%
2019/08/08	1	152.50	1	155.00	149.00	0	642	0.00%
2019/08/07	3	153.33	0	0.00	152.00	3	652	0.46%
2019/08/06	1	138.00	2	143.25	148.00	-1	636	-0.16%
2019/08/02	4	158.50	4	159.50	157.00	0	597	0.00%
2019/08/01	5	162.90	5.1	167.81	159.50	-0.1	578	-0.01%
2019/07/31	3	153.83	2	158.75	161.00	1	534	0.19%
2019/07/30	1	195.00	3	196.67	193.50	-2	493	-0.41%
2019/07/29	0	0.00	3	209.67	215.00	-3	461	-0.65%
2019/07/26	0	0.00	1	190.50	195.50	-1	435	-0.23%
2019/07/25	3	187.67	0	0.00	187.50	3	420	0.71%
2019/07/22	1	178.00	1	181.50	181.00	0	401	0.00%
2019/07/19	1	172.50	1	175.00	178.50	0	372	0.00%
2019/07/18	1	173.50	1	173.00	172.00	0	358	0.00%
2019/07/15	0	0.00	1	158.50	164.00	-1	334	-0.30%
2019/07/11	2	155.00	0	0.00	153.50	2	319	0.63%
2019/06/21	1	147.50	3	149.33	147.00	-2	432	-0.46%
2019/06/13	2	142.50	0	0.00	142.00	2	420	0.48%
2019/06/12	2	145.00	0	0.00	144.50	2	419	0.48%
2019/06/11	2	143.50	0	0.00	144.50	2	421	0.47%
2019/05/31	1	144.50	0	0.00	144.50	1	438	0.24%
2019/05/29	0	142.00	0	0.00	142.00	0	443	0.01%
2019/05/27	0	0.00	2	142.00	142.50	-2	447	-0.45%
2019/05/21	2	142.50	0	0.00	142.50	2	459	0.43%
2019/05/20	0	0.00	10	142.50	143.00	-10	465	-2.15%
2019/05/10	1	136.00	0	0.00	136.00	1	492	0.20%
2019/05/09	1	136.50	0	0.00	138.00	1	490	0.20%
2019/04/29	1	132.00	0	0.00	131.00	1	477	0.21%
2019/04/26	2	137.25	0	0.00	137.00	2	472	0.42%
2019/04/22	1	140.00	0	0.00	141.00	1	473	0.21%
2019/04/15	10	140.00	0	0.00	141.00	10	474	2.11%
2019/03/20	0	0.00	3	126.50	125.00	-3	323	-0.93%
2019/03/19	3	126.00	0	0.00	125.50	3	323	0.93%
2019/03/11	0	0.00	2	127.25	127.50	-2	326	-0.61%
2019/02/15	2	127.00	2.2	130.00	130.00	-0.2	358	-0.05%
2019/02/14	2	121.00	0	0.00	118.50	2	339	0.59%
2019/02/13	1	120.50	1	122.50	120.00	0	342	0.00%
2019/02/11	1	116.00	1	117.00	116.00	0	360	0.00%
2018/12/26	1	110.50	1	109.00	108.00	0	350	0.00%
2018/12/21	0	0.00	3	108.50	110.50	-3	345	-0.87%
2018/12/20	0	0.00	1	112.50	113.00	-1	342	-0.29%
2018/12/14	4	121.50	1	120.00	119.00	3	342	0.88%
2018/12/12	1	116.50	0	0.00	115.50	1	335	0.30%
2018/12/06	1	118.50	1	116.00	113.50	0	355	0.00%
2018/12/04	0	0.00	1	119.50	119.00	-1	353	-0.28%
2018/11/30	1	121.50	0	0.00	119.50	1	349	0.29%
2018/11/15	2	119.50	2	118.00	118.00	0	306	0.00%
2018/11/14	2	120.50	2	118.00	118.00	0	301	0.00%
2018/11/13	1	120.00	1	125.00	125.00	0	285	0.00%
2018/11/12	0	0.00	1	122.00	120.00	-1	278	-0.36%
2018/11/09	2	118.00	1	120.50	120.50	1	276	0.36%
2018/10/26	1	100.50	1	98.70	97.20	0	404	0.00%
2018/10/12	0	0.00	1	97.60	97.80	-1	500	-0.20%
2018/10/05	0	0.00	5	107.80	108.50	-5	544	-0.92%
2018/09/18	0	0.00	1	114.00	112.50	-1	573	-0.17%
2018/09/14	5	124.50	0	0.00	119.50	5	573	0.87%
2018/09/06	0	0.00	36	116.32	114.00	-36	559	-6.44%
2018/08/27	1	120.00	0	0.00	120.00	1	575	0.17%
2018/08/21	1	120.50	0	0.00	121.50	1	585	0.17%
2018/08/20	0	0.00	1	117.50	117.50	-1	584	-0.17%
2018/08/17	1	127.00	0	0.00	120.50	1	583	0.17%
2018/08/16	0.2	124.50	0	0.00	123.50	0.2	579	0.04%
2018/08/10	1	134.50	0	0.00	130.00	1	557	0.18%
2018/08/09	0	0.00	3	139.17	132.50	-3	568	-0.53%
2018/08/08	3	140.00	0	0.00	141.50	3	551	0.54%
2018/08/03	1	146.00	1	142.50	142.00	0	484	0.00%
2018/07/25	0	0.00	1	133.00	138.00	-1	438	-0.23%
2018/07/20	1	127.50	0	0.00	128.00	1	467	0.21%
2018/07/18	0	0.00	1	137.00	135.50	-1	510	-0.20%
2018/07/17	0	0.00	1	139.00	138.50	-1	507	-0.20%
2018/07/16	1	134.50	0	0.00	132.00	1	498	0.20%
2018/07/13	2	137.50	1	138.50	134.50	1	494	0.20%
2018/07/12	0	0.00	1	128.00	130.00	-1	469	-0.21%
2018/07/11	3	121.17	3	123.17	118.50	0	461	0.00%
2018/07/10	0	0.00	1	117.50	117.00	-1	453	-0.22%
2018/07/03	1	114.50	0	0.00	113.00	1	472	0.21%
2018/06/25	1	118.00	0	0.00	118.00	1	547	0.18%
2018/06/22	0	0.00	1	132.50	123.50	-1	558	-0.18%
2018/06/21	0	0.00	1	127.50	127.50	-1	564	-0.18%
2018/06/14	1	122.50	0	0.00	121.50	1	609	0.16%
2018/06/08	1	128.00	0	0.00	128.50	1	635	0.16%
2018/06/07	0	0.00	1	132.00	130.50	-1	641	-0.16%
2018/05/31	0	0.00	1	123.00	123.00	-1	659	-0.15%
2018/05/25	1	113.00	0	0.00	115.00	1	640	0.16%
2018/05/17	0	0.00	2	140.00	138.00	-2	597	-0.33%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/11	0	0.00	1	110.00	106.00	-1	565	-0.18%
2018/05/07	3	108.00	0	0.00	107.50	3	541	0.55%
2018/05/04	0	0.00	1	114.00	114.00	-1	533	-0.19%
2018/05/03	22	122.39	0	0.00	121.00	22	519	4.24%
2018/04/27	1	129.00	0	0.00	132.50	1	487	0.21%
2018/04/26	2	144.00	0	0.00	134.50	2	472	0.42%
2018/04/25	0	0.00	7	132.00	147.50	-7	451	-1.55%
2018/04/24	3	128.33	14	128.07	134.50	-11	425	-2.59%
2018/04/17	4	117.25	0	0.00	116.00	4	381	1.05%
2018/04/16	0	0.00	1	117.00	119.00	-1	379	-0.26%
2018/04/13	6	116.75	0	0.00	114.00	6	373	1.61%
2018/04/12	1	122.00	0	0.00	118.00	1	368	0.27%
2018/04/11	5	117.30	0	0.00	123.00	5	365	1.37%
2018/04/10	2	120.00	0	0.00	120.00	2	356	0.56%
2018/03/29	1	107.00	0	0.00	108.50	1	268	0.37%
2018/03/23	0	0.00	2	78.40	81.50	-2	223	-0.89%
2018/03/22	1	79.10	0	0.00	80.50	1	212	0.47%
2018/03/20	1	75.50	0	0.00	78.60	1	181	0.55%
2018/03/12	11	61.09	0	0.00	61.50	11	111	9.85%
2018/01/29	1	38.40	0	0.00	38.10	1	45	2.18%